Bảng giá coin (tiền ảo) lúc 23 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3933.53 trên tổng giá trị $65,250,182,346 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.91 trên tổng giá trị $27,397,356,362 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.00 trên tổng giá trị $7,461,621,874 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183002 trên tổng giá trị $7,016,999,752 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.41 trên tổng giá trị $2,783,553,713
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,250,182,346 | $3933.53 | 16,588,200 | $1,147,230,000 | -0.25% | 0.59% | -1.07% |
2 | Ethereum | ETH | $27,397,356,362 | $288.91 | 94,829,416 | $382,120,000 | -0.47% | -1.01% | 1.17% |
3 | Bitcoin Cash | BCH | $7,461,621,874 | $449.00 | 16,618,238 | $174,882,000 | -0.14% | 0.32% | -8.06% |
4 | Ripple | XRP | $7,016,999,752 | $0.183002 | 38,343,841,883 | $37,977,500 | -0.01% | 0.38% | -1.16% |
5 | Litecoin | LTC | $2,783,553,713 | $52.41 | 53,108,382 | $218,535,000 | -0.22% | 1.45% | -2.70% |
6 | Dash | DASH | $2,579,779,683 | $340.30 | 7,580,831 | $49,223,700 | -0.11% | -0.67% | 4.96% |
7 | NEM | XEM | $2,065,419,000 | $0.229491 | 8,999,999,999 | $2,551,550 | -0.54% | 0.89% | -5.59% |
8 | IOTA | MIOTA | $1,469,281,944 | $0.528608 | 2,779,530,283 | $13,929,500 | 0.68% | -4.87% | -8.13% |
9 | Monero | XMR | $1,416,263,510 | $93.57 | 15,136,470 | $34,848,700 | -0.81% | 0.26% | -3.29% |
10 | NEO | NEO | $1,289,450,000 | $25.79 | 50,000,000 | $93,385,700 | -0.67% | 5.39% | 25.42% |
11 | Ethereum Classic | ETC | $1,129,812,492 | $11.78 | 95,887,402 | $79,718,900 | 0.08% | 8.41% | 2.52% |
12 | OmiseGO | OMG | $974,031,293 | $9.91 | 98,312,024 | $39,139,900 | -0.98% | -1.43% | -3.45% |
13 | BitConnect | BCC | $812,597,285 | $119.29 | 6,811,891 | $11,393,800 | -0.36% | 1.24% | 0.00% |
14 | Lisk | LSK | $695,892,189 | $6.17 | 112,751,330 | $9,648,560 | -0.76% | 1.11% | -3.07% |
15 | Qtum | QTUM | $577,378,720 | $9.79 | 59,000,000 | $124,934,000 | 1.46% | 8.39% | 8.19% |
16 | Zcash | ZEC | $519,760,782 | $229.17 | 2,268,044 | $23,202,000 | -0.07% | 0.60% | 21.71% |
17 | Waves | WAVES | $455,236,000 | $4.55 | 100,000,000 | $5,403,260 | -0.93% | 7.12% | 9.04% |
18 | Tether | USDT | $442,844,072 | $1.00 | 442,481,237 | $127,560,000 | -0.11% | -0.02% | -0.14% |
19 | Stratis | STRAT | $436,500,220 | $4.43 | 98,558,366 | $6,172,860 | -0.52% | 5.75% | -12.45% |
20 | Ark | ARK | $297,642,620 | $3.04 | 97,807,410 | $2,241,880 | 0.20% | -1.87% | -8.25% |
21 | Kyber Network | KNC | $281,417,187 | $2.04 | 137,995,600 | $18,813,800 | 0.25% | -14.67% | |
22 | TenX | PAY | $266,399,665 | $2.55 | 104,661,310 | $6,796,760 | -2.09% | 10.97% | 27.54% |
23 | Steem | STEEM | $264,352,144 | $1.09 | 242,607,255 | $778,861 | 0.06% | 0.68% | -5.97% |
24 | Bytecoin | BCN | $238,268,078 | $0.001300 | 183,253,534,612 | $1,533,820 | -0.16% | 1.14% | -3.67% |
25 | MaidSafeCoin | MAID | $225,469,758 | $0.498218 | 452,552,412 | $877,295 | -0.27% | 0.35% | -12.06% |
26 | Gas | GAS | $217,274,546 | $25.68 | 8,461,769 | $7,610,230 | -1.21% | 40.95% | 163.62% |
27 | Golem | GNT | $215,212,984 | $0.258349 | 833,032,000 | $1,422,260 | -0.32% | 0.73% | -2.59% |
28 | EOS | EOS | $213,839,232 | $0.580874 | 368,133,591 | $5,848,190 | -0.24% | 2.69% | -13.89% |
29 | Basic Attenti… | BAT | $212,913,000 | $0.212913 | 1,000,000,000 | $1,862,880 | -0.83% | 0.29% | -5.64% |
30 | BitShares | BTS | $207,154,127 | $0.079681 | 2,599,790,000 | $7,135,350 | -1.42% | 11.22% | -3.20% |
31 | Augur | REP | $204,369,000 | $18.58 | 11,000,000 | $383,876 | -0.83% | -0.58% | 0.48% |
32 | Stellar Lumens | XLM | $203,855,156 | $0.012290 | 16,587,345,317 | $1,930,360 | -0.30% | 0.26% | 1.19% |
33 | Hshare | HSR | $203,313,264 | $6.05 | 33,600,000 | $8,044,320 | -0.81% | 2.25% | 1.02% |
34 | Decred | DCR | $201,792,720 | $34.59 | 5,833,407 | $1,071,510 | 0.07% | -0.15% | 10.36% |
35 | Komodo | KMD | $199,141,264 | $1.97 | 100,945,510 | $1,020,600 | -0.67% | 0.95% | -1.72% |
36 | Metal | MTL | $169,530,860 | $8.78 | 19,300,994 | $1,128,840 | -1.69% | 5.13% | -3.38% |
37 | PIVX | PIVX | $163,299,677 | $3.00 | 54,366,355 | $504,290 | -0.60% | 0.70% | -11.00% |
38 | GameCredits | GAME | $162,983,239 | $2.53 | 64,295,220 | $8,774,500 | 9.31% | 36.52% | 45.70% |
39 | Veritaseum | VERI | $160,860,387 | $79.98 | 2,011,134 | $327,759 | -0.34% | -5.55% | -11.99% |
40 | Factom | FCT | $152,643,132 | $17.45 | 8,745,102 | $1,955,080 | -0.45% | 2.57% | -7.61% |
41 | Iconomi | ICN | $150,448,928 | $1.51 | 99,900,350 | $619,867 | -0.43% | 2.12% | -5.79% |
42 | Siacoin | SC | $142,846,877 | $0.004819 | 29,642,554,347 | $1,666,020 | -0.45% | 1.00% | -0.70% |
43 | DigixDAO | DGD | $142,292,400 | $71.15 | 2,000,000 | $144,139 | -0.09% | -0.95% | -7.98% |
44 | Civic | CVC | $133,293,422 | $0.391809 | 340,200,000 | $3,072,570 | 0.03% | 6.93% | -2.58% |
45 | Ardor | ARDR | $132,613,187 | $0.132746 | 998,999,495 | $1,493,310 | 1.18% | 8.34% | 16.78% |
46 | Byteball Bytes | GBYTE | $131,175,267 | $224.66 | 583,896 | $274,843 | 0.79% | -0.38% | -6.89% |
47 | Dogecoin | DOGE | $126,922,482 | $0.001141 | 111,241,833,397 | $11,084,000 | 0.10% | 9.68% | 28.09% |
48 | DigiByte | DGB | $125,460,956 | $0.014351 | 8,742,253,657 | $1,881,390 | 0.78% | 0.84% | 0.35% |
49 | BitcoinDark | BTCD | $118,608,445 | $92.03 | 1,288,862 | $112,204 | -0.10% | 0.84% | -2.93% |
50 | Populous | PPT | $111,345,587 | $2.70 | 41,252,246 | $304,709 | 1.07% | -2.12% | -11.62% |
51 | SingularDTV | SNGLS | $106,443,600 | $0.177406 | 600,000,000 | $519,913 | -0.51% | 0.11% | -4.00% |
52 | MCAP | MCAP | $104,463,999 | $2.73 | 38,295,641 | $2,019,610 | 0.93% | -1.35% | 77.88% |
53 | Nexus | NXS | $103,302,938 | $1.96 | 52,678,166 | $1,205,790 | -0.62% | 1.15% | -40.41% |
54 | Bytom | BTM | $101,029,320 | $0.102360 | 987,000,000 | $112,122 | -0.11% | 0.45% | 113.70% |
55 | Gnosis | GNO | $100,716,295 | $91.18 | 1,104,590 | $548,470 | -0.28% | -1.52% | -19.80% |
56 | 0x | ZRX | $97,096,500 | $0.194193 | 500,000,000 | $1,695,800 | 0.00% | 3.58% | -9.38% |
57 | Blocknet | BLOCK | $93,570,521 | $22.12 | 4,229,673 | $133,980 | -1.06% | 0.86% | -11.97% |
58 | Status | SNT | $92,135,445 | $0.026548 | 3,470,483,788 | $2,279,260 | 9.67% | 18.55% | 6.85% |
59 | FunFair | FUN | $91,081,283 | $0.023722 | 3,839,463,249 | $813,524 | 1.45% | 14.04% | 0.25% |
60 | Binance Coin | BNB | $90,707,500 | $0.907075 | 100,000,000 | $4,366,020 | -0.55% | 7.87% | 9.37% |
61 | Syscoin | SYS | $89,301,072 | $0.169206 | 527,765,399 | $2,270,890 | -2.37% | 14.81% | -3.48% |
62 | Bancor | BNT | $88,857,540 | $2.18 | 40,772,871 | $603,141 | -0.25% | -2.37% | -0.21% |
63 | Monaco | MCO | $88,754,542 | $9.04 | 9,814,875 | $4,617,440 | 2.24% | 7.63% | -4.21% |
64 | Lykke | LKK | $82,920,222 | $0.309080 | 268,280,776 | $128,072 | 2.30% | -6.29% | -8.25% |
65 | Aeternity | AE | $82,733,453 | $0.355048 | 233,020,472 | $545,986 | -1.55% | -3.40% | -8.84% |
66 | Verge | XVG | $80,248,182 | $0.005984 | 13,409,472,280 | $1,160,260 | -1.15% | 0.20% | -8.27% |
67 | GXShares | GXS | $80,225,194 | $1.98 | 40,510,000 | $3,167 | -0.39% | -2.84% | 60.27% |
68 | Edgeless | EDG | $80,191,632 | $0.977395 | 82,046,288 | $3,251,580 | -1.12% | 2.78% | 11.11% |
69 | FirstCoin | FRST | $71,765,118 | $7.95 | 9,023,336 | $803,078 | 0.45% | 2.29% | 13.34% |
70 | ChainLink | LINK | $67,941,650 | $0.194119 | 350,000,000 | $1,265,770 | 0.79% | 9.63% | |
71 | Nxt | NXT | $67,546,582 | $0.067614 | 998,999,942 | $3,379,380 | 0.36% | 7.23% | -4.84% |
72 | I/O Coin | IOC | $65,078,833 | $3.98 | 16,368,575 | $424,038 | -0.72% | 8.64% | 14.52% |
73 | Bitdeal | BDL | $62,881,148 | $0.524549 | 119,876,595 | $448,235 | 0.48% | -5.64% | -21.62% |
74 | Walton | WTC | $62,859,185 | $2.52 | 24,898,178 | $7,088,310 | -3.13% | 16.02% | 54.35% |
75 | Aragon | ANT | $60,860,052 | $1.85 | 32,941,128 | $320,703 | -0.08% | 1.49% | -3.95% |
76 | Ubiq | UBQ | $57,903,169 | $1.52 | 38,066,142 | $327,880 | -0.88% | -2.56% | -6.83% |
77 | Particl | PART | $56,907,962 | $7.37 | 7,716,826 | $451,619 | -0.61% | 1.02% | -10.41% |
78 | MobileGo | MGO | $54,204,387 | $0.552943 | 98,028,887 | $387,623 | 1.71% | 15.40% | 7.57% |
79 | Wings | WINGS | $53,840,609 | $0.600174 | 89,708,333 | $263,273 | -0.48% | 1.50% | -7.13% |
80 | Bitquence | BQX | $53,317,954 | $0.747902 | 71,290,027 | $376,287 | 0.75% | -1.31% | -10.01% |
81 | NAV Coin | NAV | $52,752,072 | $0.853340 | 61,818,352 | $821,092 | 0.75% | 0.47% | -13.00% |
82 | Rise | RISE | $51,643,859 | $0.456463 | 113,139,200 | $1,188,580 | -0.83% | -4.81% | 6.15% |
83 | Dentacoin | DCN | $49,542,738 | $0.000163 | 303,095,254,787 | $51,066 | 0.73% | -12.06% | 8.65% |
84 | Storj | STORJ | $48,617,374 | $0.494363 | 98,343,473 | $666,640 | -1.57% | -0.85% | 4.15% |
85 | Cofound.it | CFI | $47,154,250 | $0.145090 | 325,000,000 | $542,491 | 0.48% | 0.48% | -23.38% |
86 | Elastic | XEL | $44,809,585 | $0.517119 | 86,652,367 | $1,184,390 | 0.91% | 13.36% | 6.82% |
87 | iExec RLC | RLC | $42,902,864 | $0.542588 | 79,070,793 | $199,843 | -1.09% | 1.08% | 3.26% |
88 | Loopring | LRC | $41,246,749 | $0.059132 | 697,538,027 | $50,439 | -1.50% | -4.82% | 24.25% |
89 | Gulden | NLG | $40,696,349 | $0.115167 | 353,368,145 | $68,831 | -0.80% | -0.15% | -2.20% |
90 | Vertcoin | VTC | $40,087,790 | $1.01 | 39,790,950 | $1,860,760 | -3.37% | 2.34% | 16.62% |
91 | TokenCard | TKN | $39,325,030 | $1.66 | 23,644,056 | $1,034,150 | -1.00% | 11.60% | 11.42% |
92 | NoLimitCoin | NLC2 | $38,994,062 | $0.191412 | 203,717,958 | $64,269 | -0.40% | 7.99% | -12.81% |
93 | Pillar | PLR | $38,862,824 | $0.069398 | 560,000,000 | $27,427 | 1.22% | -20.03% | -9.46% |
94 | Aidos Kuneen | ADK | $38,544,780 | $3.78 | 10,200,000 | $78,336 | 1.37% | 0.23% | 7.24% |
95 | ReddCoin | RDD | $38,302,476 | $0.001338 | 28,621,316,118 | $7,510,580 | 1.38% | -10.38% | 46.22% |
96 | Triggers | TRIG | $38,292,964 | $1.19 | 32,105,578 | $1,755,230 | 1.37% | 5.29% | -1.72% |
97 | FairCoin | FAIR | $37,690,170 | $0.708544 | 53,193,831 | $31,532 | -0.49% | -1.25% | 6.10% |
98 | Melon | MLN | $36,681,722 | $61.20 | 599,400 | $229,627 | -0.08% | 1.07% | -5.48% |
99 | ZCoin | XZC | $36,015,949 | $11.70 | 3,077,471 | $2,907,760 | -3.08% | 2.23% | 37.67% |
100 | Quantum Resis… | QRL | $35,065,212 | $0.674331 | 52,000,000 | $418,037 | 5.89% | 12.96% | 19.94% |
101 | Tierion | TNT | $34,604,714 | $0.081902 | 422,513,667 | $783,940 | 3.12% | -0.81% | -20.52% |
102 | CloakCoin | CLOAK | $33,446,989 | $6.56 | 5,102,087 | $603,068 | -0.85% | -6.68% | -20.25% |
103 | Patientory | PTOY | $33,045,880 | $0.472084 | 70,000,000 | $2,464,260 | -0.01% | 4.90% | 3.75% |
104 | AdEx | ADX | $32,775,462 | $0.615458 | 53,253,776 | $2,377,530 | -0.06% | -2.74% | 1.25% |
105 | WeTrust | TRST | $32,287,286 | $0.350387 | 92,147,500 | $640,050 | -1.45% | 6.76% | 16.85% |
106 | Peercoin | PPC | $32,171,839 | $1.32 | 24,355,446 | $503,335 | -0.43% | -0.04% | -8.60% |
107 | Nexium | NXC | $30,239,516 | $0.454582 | 66,521,586 | $1,351,930 | 4.70% | 6.57% | 37.97% |
108 | TaaS | TAAS | $29,715,552 | $3.65 | 8,146,001 | $177,818 | -0.59% | 1.56% | 3.13% |
109 | FirstBlood | 1ST | $28,958,257 | $0.338462 | 85,558,371 | $1,142,290 | -0.23% | 8.42% | -8.81% |
110 | Rialto | XRL | $28,660,725 | $0.337185 | 85,000,000 | $75,732 | -0.31% | -10.83% | -8.19% |
111 | Metaverse ETP | ETP | $27,663,078 | $1.22 | 22,600,000 | $1,386,420 | 2.18% | 0.73% | 150.15% |
112 | Emercoin | EMC | $27,108,445 | $0.664608 | 40,788,623 | $257,205 | -1.33% | 7.80% | 1.09% |
113 | DECENT | DCT | $26,992,287 | $0.526103 | 51,306,089 | $191,341 | 0.07% | 0.09% | -10.64% |
114 | Counterparty | XCP | $26,390,596 | $10.08 | 2,617,751 | $289,793 | -0.49% | -2.77% | -13.13% |
115 | Viacoin | VIA | $25,971,957 | $1.14 | 22,836,304 | $218,379 | -0.61% | 0.55% | -6.25% |
116 | Monetha | MTH | $25,767,096 | $0.118872 | 216,763,374 | $596,360 | -0.45% | -1.95% | -32.36% |
117 | SONM | SNM | $25,676,092 | $0.077487 | 331,360,000 | $345,966 | -0.61% | 3.55% | -2.16% |
118 | ION | ION | $25,062,922 | $1.52 | 16,486,812 | $107,817 | 3.40% | 11.60% | 12.85% |
119 | BitBay | BAY | $24,991,948 | $0.024800 | 1,007,747,958 | $185,875 | -0.31% | 2.01% | 17.36% |
120 | MonaCoin | MONA | $24,979,216 | $0.460828 | 54,205,075 | $53,777 | -0.38% | -0.89% | 1.27% |
121 | Diamond | DMD | $24,688,745 | $10.12 | 2,440,443 | $331,325 | 2.81% | 21.53% | 30.05% |
122 | Etheroll | DICE | $24,312,925 | $3.47 | 7,001,623 | $21,795 | -0.49% | -1.24% | -7.91% |
123 | The ChampCoin | TCC | $24,221,817 | $0.146865 | 164,925,727 | $78,743 | -0.68% | 0.18% | -9.58% |
124 | adToken | ADT | $24,181,440 | $0.040302 | 600,000,000 | $123,416 | 0.42% | 5.17% | 3.04% |
125 | OKCash | OK | $23,973,147 | $0.329916 | 72,664,397 | $2,032,970 | -1.47% | -1.25% | -32.44% |
126 | Blackmoon Crypto | BMC | $23,923,561 | $0.796145 | 30,049,251 | $627,539 | -0.38% | -7.51% | |
127 | vSlice | VSL | $23,869,931 | $0.714872 | 33,390,496 | $209,511 | 0.10% | 12.65% | 16.32% |
128 | Crown | CRW | $23,369,669 | $1.52 | 15,383,790 | $139,203 | -0.20% | -1.46% | -0.99% |
129 | Xaurum | XAUR | $23,165,230 | $0.182246 | 127,109,675 | $143,950 | -0.34% | -2.89% | -2.35% |
130 | Safe Exchange… | SAFEX | $23,161,255 | $0.010785 | 2,147,483,647 | $667,137 | -1.49% | 7.87% | 25.68% |
131 | LEOcoin | LEO | $23,160,163 | $0.255225 | 90,744,100 | $232,723 | 0.86% | -3.30% | -23.95% |
132 | Round | ROUND | $22,790,115 | $0.026812 | 850,000,000 | $110,049 | -9.89% | 28.15% | -9.08% |
133 | Clams | CLAM | $22,549,776 | $8.56 | 2,633,963 | $426,346 | -0.47% | -0.70% | 11.32% |
134 | district0x | DNT | $22,430,940 | $0.037385 | 600,000,000 | $426,881 | 2.03% | 1.53% | -8.57% |
135 | Agrello | DLT | $22,165,353 | $0.257800 | 85,978,873 | $34,054 | 0.77% | -7.87% | -31.75% |
136 | SuperNET | UNITY | $22,063,835 | $27.04 | 816,061 | $129,778 | 1.39% | 41.28% | 0.68% |
137 | Mothership | MSP | $21,911,540 | $0.156511 | 140,000,000 | $149,292 | -1.91% | -4.22% | -20.34% |
138 | CoinDash | CDT | $20,834,549 | $0.037625 | 553,739,214 | $421,345 | -0.30% | 23.78% | 27.17% |
139 | SIBCoin | SIB | $20,806,460 | $1.34 | 15,508,345 | $660,708 | 0.45% | 15.11% | 24.61% |
140 | Namecoin | NMC | $20,496,859 | $1.39 | 14,736,400 | $126,841 | 0.82% | -0.79% | -8.30% |
141 | MonetaryUnit | MUE | $20,431,986 | $0.157454 | 129,764,792 | $219,082 | 1.17% | 4.32% | 10.01% |
142 | Humaniq | HMQ | $19,827,906 | $0.121749 | 162,858,880 | $314,587 | -1.04% | -6.54% | 8.61% |
143 | Unobtanium | UNO | $19,673,751 | $99.45 | 197,819 | $26,356 | -0.34% | 0.48% | -0.99% |
144 | Numeraire | NMR | $19,209,211 | $15.37 | 1,249,875 | $139,599 | 1.05% | 0.26% | -5.42% |
145 | Lunyr | LUN | $19,032,129 | $8.28 | 2,297,853 | $327,802 | 0.38% | 6.84% | -15.64% |
146 | Santiment Net… | SAN | $18,959,636 | $0.336632 | 56,321,549 | $426,862 | -0.03% | -0.98% | -10.99% |
147 | Polybius | PLBT | $18,621,151 | $4.89 | 3,807,454 | $39,290 | -0.84% | -0.92% | -23.25% |
148 | Skycoin | SKY | $18,420,764 | $3.14 | 5,874,530 | $1,225 | 1.00% | -0.12% | 7.71% |
149 | Einsteinium | EMC2 | $18,062,874 | $0.084360 | 214,116,316 | $4,113,260 | 1.78% | 11.12% | 51.93% |
150 | Expanse | EXP | $17,647,551 | $2.23 | 7,906,397 | $205,604 | -0.93% | -0.30% | -12.33% |
151 | SpreadCoin | SPR | $17,301,070 | $1.96 | 8,817,045 | $177,282 | 0.14% | 6.04% | -3.92% |
152 | ZenCash | ZEN | $17,118,073 | $7.87 | 2,175,279 | $300,136 | -0.58% | 2.80% | 11.84% |
153 | Mysterium | MYST | $17,109,451 | $0.880613 | 19,429,024 | $236,980 | 0.33% | 1.35% | -2.82% |
154 | Po.et | POE | $16,500,799 | $0.007724 | 2,136,283,004 | $172,400 | -7.30% | 9.37% | -18.69% |
155 | PotCoin | POT | $16,464,330 | $0.075497 | 218,078,390 | $131,401 | -1.26% | 0.66% | -1.81% |
156 | Compcoin | CMP | $16,406,005 | $3.84 | 4,268,118 | $168,795 | 0.55% | 8.84% | 125.43% |
157 | DigitalNote | XDN | $16,166,581 | $0.002348 | 6,885,695,758 | $2,549,560 | -0.79% | -1.42% | 9.13% |
158 | Agoras Tokens | AGRS | $15,737,484 | $0.374702 | 42,000,000 | $45,147 | 0.20% | 1.38% | -3.81% |
159 | Asch | XAS | $15,711,300 | $0.209484 | 75,000,000 | $115,318 | 2.88% | -5.16% | 123.64% |
160 | LBRY Credits | LBC | $15,353,399 | $0.224057 | 68,524,524 | $468,928 | 0.38% | 3.66% | 1.17% |
161 | Energycoin | ENRG | $14,987,500 | $0.123605 | 121,253,183 | $61,216 | 2.92% | 6.44% | 10.83% |
162 | Burst | BURST | $14,943,181 | $0.008300 | 1,800,339,818 | $206,639 | -0.87% | 2.09% | -12.40% |
163 | Stox | STX | $14,650,520 | $0.494950 | 29,600,000 | $414,731 | -4.57% | -5.35% | -24.62% |
164 | Radium | RADS | $14,630,970 | $4.36 | 3,353,627 | $75,823 | -0.64% | 0.28% | -8.10% |
165 | Rubycoin | RBY | $14,618,489 | $0.589320 | 24,805,690 | $12,502 | -1.83% | 1.87% | -6.90% |
166 | XPlay | XPA | $14,523,600 | $0.014524 | 1,000,000,000 | $24,255 | -0.51% | -1.52% | 1.72% |
167 | Omni | OMNI | $14,464,377 | $25.84 | 559,810 | $142,792 | -1.20% | -5.32% | -2.08% |
168 | SaluS | SLS | $14,437,529 | $14.38 | 1,004,210 | $17,178 | -0.29% | 2.77% | 2.09% |
169 | BlackCoin | BLK | $14,225,904 | $0.186218 | 76,393,820 | $1,479,250 | -1.33% | 3.17% | -22.94% |
170 | Shift | SHIFT | $14,177,515 | $1.26 | 11,228,292 | $149,662 | -0.02% | -3.74% | -2.10% |
171 | Neblio | NEBL | $14,056,321 | $1.13 | 12,409,242 | $80,129 | -0.41% | 0.64% | -5.37% |
172 | GridCoin | GRC | $13,909,849 | $0.035638 | 390,312,753 | $139,716 | 0.79% | 8.02% | 10.91% |
173 | Aeon | AEON | $13,886,014 | $0.947777 | 14,651,140 | $36,127 | -0.76% | 7.90% | 11.87% |
174 | Wagerr | WGR | $13,774,959 | $0.075273 | 183,000,000 | $37,980 | 2.20% | 9.30% | 0.65% |
175 | Gambit | GAM | $13,643,003 | $11.43 | 1,193,739 | $17,369 | 1.35% | 1.20% | 1.31% |
176 | Quantum | QAU | $13,567,939 | $0.168496 | 80,523,807 | $67,248 | -0.15% | -1.48% | -13.66% |
177 | Matchpool | GUP | $13,458,750 | $0.179450 | 75,000,000 | $153,717 | -0.32% | 3.57% | 1.54% |
178 | E-coin | ECN | $13,155,480 | $3.25 | 4,047,305 | $65,350 | -0.05% | 3.64% | 9.01% |
179 | Synereo | AMP | $13,024,878 | $0.158345 | 82,256,324 | $407,124 | -0.97% | 0.22% | -2.89% |
180 | LoMoCoin | LMC | $12,867,522 | $0.059520 | 216,186,761 | $988,937 | 1.18% | -2.16% | 5.74% |
181 | Chronobank | TIME | $12,867,244 | $18.12 | 710,113 | $568,420 | 0.28% | 2.03% | -4.97% |
182 | XCurrency | XC | $12,768,400 | $2.18 | 5,850,435 | $945 | -0.38% | 10.14% | 1.82% |
183 | Swarm City | SWT | $12,734,716 | $1.67 | 7,646,320 | $16,287 | -0.45% | 1.04% | 0.21% |
184 | Peerplays | PPY | $12,678,507 | $3.36 | 3,775,781 | $100,762 | -0.42% | 35.53% | -14.51% |
185 | Golos | GOLOS | $12,373,679 | $0.099372 | 124,518,891 | $23,991 | -1.57% | 2.06% | -13.41% |
186 | ATC Coin | ATCC | $12,177,694 | $1.16 | 10,525,960 | $814,872 | -0.09% | -6.52% | -14.72% |
187 | Waves Communi… | WCT | $12,074,866 | $1.21 | 9,994,840 | $24,286 | 0.53% | 6.01% | -1.28% |
188 | Databits | DTB | $11,716,645 | $0.515067 | 22,747,809 | $26,196 | 0.29% | -1.27% | -1.22% |
189 | Credo | CREDO | $11,678,655 | $0.021238 | 549,891,703 | $5,133 | -3.16% | -13.46% | -18.89% |
190 | Moeda Loyalty… | MDA | $11,616,150 | $2.32 | 5,000,000 | $137,615 | 4.37% | 1.09% | -17.61% |
191 | BitDice | CSNO | $11,297,370 | $0.161391 | 70,000,000 | $43,363 | 2.10% | ||
192 | iXledger | IXT | $11,115,020 | $0.310659 | 35,778,844 | $108,480 | 1.17% | -1.91% | 7.62% |
193 | Ecobit | ECOB | $11,081,022 | $0.024932 | 444,444,444 | $36,959 | -6.08% | 3.22% | 1.62% |
194 | Primas | PST | $11,005,082 | $0.214943 | 51,200,000 | $14,317 | -0.50% | -2.05% | 1.03% |
195 | Groestlcoin | GRS | $10,961,486 | $0.160104 | 68,464,784 | $359,717 | 1.38% | 7.05% | -34.72% |
196 | Nimiq | NET | $10,785,390 | $1.03 | 10,500,000 | $92,935 | -0.25% | 11.33% | 8.34% |
197 | InvestFeed | IFT | $10,755,588 | $0.056200 | 191,381,257 | $120,284 | 1.05% | -3.71% | -24.37% |
198 | VeriCoin | VRC | $10,602,468 | $0.348945 | 30,384,351 | $167,253 | 2.97% | 4.42% | 11.23% |
199 | NeosCoin | NEOS | $10,476,549 | $2.99 | 3,501,076 | $334,172 | -1.05% | -3.01% | -10.18% |
200 | OBITS | OBITS | $10,475,887 | $0.660860 | 15,851,900 | $31,557 | 0.30% | 24.86% | 7.25% |
201 | Substratum | SUB | $10,328,964 | $0.048517 | 212,892,832 | $46,330 | 1.58% | -0.45% | |
202 | Mooncoin | MOON | $10,300,667 | $0.000046 | 222,297,533,087 | $13,480 | -1.27% | -14.52% | -22.80% |
203 | Voxels | VOX | $10,218,432 | $0.048659 | 210,000,000 | $96,135 | 0.05% | 1.73% | -9.06% |
204 | BCAP | BCAP | $10,166,900 | $1.02 | 10,000,000 | $50,958 | -0.39% | -0.15% | -11.42% |
205 | MarteXcoin | MXT | $10,120,912 | $3.68 | 2,752,799 | $1,924 | -7.38% | -10.41% | 2.75% |
206 | RaiBlocks | XRB | $10,090,055 | $0.086065 | 117,238,296 | $134,661 | 0.07% | -1.40% | -10.30% |
207 | FlorinCoin | FLO | $10,020,710 | $0.072717 | 137,805,178 | $83,135 | -1.62% | 0.23% | -0.58% |
208 | E-Dinar Coin | EDR | $9,670,434 | $0.010912 | 886,211,988 | $729,278 | -0.67% | 0.60% | -5.02% |
209 | SolarCoin | SLR | $9,629,541 | $0.262940 | 36,622,578 | $459,395 | 6.24% | 23.06% | 43.20% |
210 | KoreCoin | KORE | $9,607,468 | $4.86 | 1,975,589 | $549,190 | 0.88% | 5.28% | 10.87% |
211 | OpenAnx | OAX | $9,374,967 | $0.374860 | 25,009,250 | $103,248 | -0.38% | -0.78% | -5.91% |
212 | Spectrecoin | XSPEC | $8,680,051 | $0.424527 | 20,446,404 | $28,467 | 0.43% | 3.58% | 6.03% |
213 | Aventus | AVT | $8,591,160 | $1.43 | 6,000,000 | $161,906 | 0.08% | -14.93% | -28.66% |
214 | Bitcrystals | BCY | $8,493,969 | $0.365487 | 23,240,139 | $70,110 | 0.78% | -1.17% | -6.94% |
215 | Novacoin | NVC | $8,481,964 | $4.58 | 1,851,173 | $78,637 | -0.80% | -0.66% | -0.07% |
216 | bitCNY | BITCNY | $8,440,771 | $0.146934 | 57,446,000 | $383,673 | -0.52% | -8.89% | |
217 | Incent | INCNT | $8,392,788 | $0.182386 | 46,016,625 | $162,892 | -0.53% | -3.37% | 8.94% |
218 | PinkCoin | PINK | $8,302,754 | $0.022987 | 361,193,450 | $264,492 | -0.27% | 5.84% | 7.29% |
219 | ToaCoin | TOA | $7,943,805 | $0.004655 | 1,706,425,798 | $51,300 | -1.21% | -0.79% | -0.80% |
220 | Musicoin | MUSIC | $7,891,268 | $0.022427 | 351,858,352 | $131,921 | 0.43% | 1.31% | -2.58% |
221 | E-Currency Coin | ECC | $7,872,700 | $0.000315 | 25,000,000,000 | $17,709 | -11.39% | 14.56% | -7.52% |
222 | Soarcoin | SOAR | $7,827,975 | $0.010274 | 761,928,258 | $3,048 | -17.07% | -21.87% | -27.95% |
223 | Creditbit | CRB | $7,740,847 | $0.651650 | 11,878,842 | $347,845 | 9.36% | 10.44% | 22.82% |
224 | PRIZM | PZM | $7,702,490 | $0.873300 | 8,819,982 | $9,410 | 0.38% | 5.57% | -15.82% |
225 | Propy | PRO | $7,537,632 | $0.536211 | 14,057,212 | $187,892 | 2.05% | -8.06% | -26.97% |
226 | EncryptoTel | ETT | $7,521,726 | $0.121062 | 62,131,190 | $21,705 | -1.15% | 1.98% | 75.78% |
227 | Feathercoin | FTC | $7,489,239 | $0.042428 | 176,514,760 | $42,062 | 2.44% | 3.55% | -10.99% |
228 | Vcash | XVC | $7,470,561 | $0.489730 | 15,254,447 | $165,391 | -0.58% | 5.04% | 11.94% |
229 | SmartCash | SMART | $7,468,395 | $0.014154 | 527,656,348 | $31,662 | 0.43% | -4.97% | -40.85% |
230 | Pluton | PLU | $7,405,196 | $8.71 | 850,000 | $74,815 | -0.13% | 4.49% | -0.55% |
231 | Unity Ingot | UNY | $7,376,616 | $0.036518 | 202,000,000 | $17,566 | 1.03% | -0.67% | -5.36% |
232 | Sphere | SPHR | $7,324,295 | $2.38 | 3,082,940 | $4,538 | 0.77% | 1.51% | 6.54% |
233 | XTRABYTES | XBY | $7,204,430 | $0.016952 | 425,000,000 | $29,218 | 4.10% | -0.88% | -0.30% |
234 | Project Decorum | PDC | $7,085,450 | $0.141709 | 50,000,000 | $75,623 | -1.52% | 4.66% | 15.34% |
235 | Hive | HVN | $7,007,625 | $0.018687 | 375,000,000 | $54,939 | 1.50% | -11.12% | -30.26% |
236 | BitBean | BITB | $6,905,077 | $0.003227 | 2,139,769,000 | $87,948 | 2.62% | 4.86% | 19.10% |
237 | Pepe Cash | PEPECASH | $6,813,925 | $0.009708 | 701,884,009 | $4,249 | -0.58% | 7.69% | -1.82% |
238 | Blocktix | TIX | $6,643,600 | $0.166090 | 40,000,000 | $24,741 | -0.51% | -2.67% | -18.78% |
239 | DNotes | NOTE | $6,554,487 | $0.051429 | 127,447,796 | $21,385 | 0.12% | 2.71% | -6.62% |
240 | Circuits of V… | COVAL | $6,534,350 | $0.006534 | 1,000,000,000 | $598,947 | 4.11% | 21.62% | 30.33% |
241 | Internet of P… | IOP | $6,519,733 | $3.59 | 1,816,107 | $2,449,320 | 1.74% | -0.61% | 28.92% |
242 | Stealthcoin | XST | $6,463,515 | $0.239340 | 27,005,580 | $46,744 | -0.40% | 4.95% | -4.07% |
243 | BitSend | BSD | $6,453,703 | $0.388980 | 16,591,350 | $94,499 | 0.19% | -3.12% | 9.66% |
244 | Bitcoin Plus | XBC | $6,370,305 | $63.08 | 100,994 | $38,572 | 0.17% | -0.59% | 4.25% |
245 | BlockCAT | CAT | $6,354,618 | $0.863385 | 7,360,121 | $18,935 | -0.70% | -5.96% | 0.59% |
246 | APX | APX | $6,319,288 | $8.13 | 777,394 | $35,436 | -2.13% | 1.85% | 1.75% |
247 | Bela | BELA | $6,215,132 | $0.164732 | 37,728,750 | $523,359 | -3.90% | -14.13% | 41.73% |
248 | ArtByte | ABY | $6,052,124 | $0.007636 | 792,537,250 | $950,992 | -1.65% | 5.87% | 6.60% |
249 | DAO.Casino | BET | $6,033,823 | $0.054881 | 109,942,758 | $22,186 | -4.55% | -8.90% | -18.58% |
250 | Sequence | SEQ | $5,955,078 | $0.132301 | 45,011,586 | $47,103 | -2.97% | -2.22% | -2.28% |
251 | Qwark | QWARK | $5,764,593 | $0.161351 | 35,727,033 | $78,033 | -2.17% | -1.72% | -7.20% |
252 | ExclusiveCoin | EXCL | $5,746,365 | $1.35 | 4,254,361 | $74,035 | -2.55% | -9.27% | 1.51% |
253 | WhiteCoin | XWC | $5,709,245 | $0.022988 | 248,354,359 | $198,042 | 4.87% | -5.04% | 21.98% |
254 | Dent | DENT | $5,702,632 | $0.000537 | 10,614,760,960 | $18,247 | 1.55% | 15.34% | 15.77% |
255 | Blitzcash | BLITZ | $5,551,479 | $1.36 | 4,090,813 | $18,789 | -0.84% | 0.16% | -7.43% |
256 | MyBit Token | MYB | $5,481,078 | $2.18 | 2,516,334 | $19,128 | -0.49% | 2.41% | -8.54% |
257 | Bitland | CADASTRAL | $5,478,660 | $0.182622 | 30,000,000 | $31,256 | 0.02% | 123.06% | |
258 | EquiTrader | EQT | $5,459,307 | $0.581088 | 9,394,974 | $253,075 | 0.04% | 8.29% | 8.11% |
259 | NVO | NVST | $5,451,075 | $0.363405 | 15,000,000 | $2,179 | -0.81% | 13.03% | -1.39% |
260 | Condensate | RAIN | $5,398,829 | $0.086218 | 62,618,428 | $30,589 | 0.75% | 10.09% | 11.53% |
261 | Curecoin | CURE | $5,348,546 | $0.224987 | 23,772,688 | $68,873 | 0.17% | 4.09% | 4.62% |
262 | Pascal Coin | PASC | $5,265,451 | $0.385369 | 13,663,400 | $32,733 | 0.36% | 1.07% | 0.60% |
263 | GoldCoin | GLD | $5,256,734 | $0.129733 | 40,519,636 | $48,305 | -0.36% | 2.89% | 1.70% |
264 | FoldingCoin | FLDC | $5,218,138 | $0.009945 | 524,682,737 | $155,280 | -0.13% | 0.57% | -8.08% |
265 | Auroracoin | AUR | $5,208,373 | $0.601558 | 8,658,139 | $17,825 | -1.31% | 0.67% | -2.86% |
266 | Global Curren… | GCR | $5,167,747 | $0.050074 | 103,203,016 | $962,871 | -1.86% | 16.77% | 21.56% |
267 | HEAT | HEAT | $4,965,619 | $0.171038 | 29,032,256 | $847 | -2.68% | -13.58% | -5.14% |
268 | Darcrus | DAR | $4,879,609 | $0.358169 | 13,623,762 | $83,256 | 0.30% | -2.55% | -46.23% |
269 | Bitcore | BTX | $4,823,153 | $5.09 | 948,118 | $28,933 | 0.61% | -7.79% | 3.24% |
270 | EuropeCoin | ERC | $4,784,376 | $0.482243 | 9,921,089 | $86,861 | -0.57% | -5.58% | 16.71% |
271 | Bitswift | SWIFT | $4,635,611 | $1.14 | 4,066,147 | $72,754 | -0.86% | 1.12% | -5.27% |
272 | Synergy | SNRG | $4,600,174 | $1.50 | 3,066,803 | $22,648 | -2.09% | -1.71% | 10.20% |
273 | Pesetacoin | PTC | $4,590,268 | $0.035095 | 130,796,244 | $187,593 | -6.64% | 1.23% | 7.57% |
274 | DubaiCoin | DBIX | $4,416,219 | $3.66 | 1,206,828 | $42,516 | -2.21% | -3.20% | -19.40% |
275 | DaxxCoin | DAXX | $4,381,819 | $0.008978 | 488,045,020 | $3,925 | 8.20% | -2.92% | -29.20% |
276 | Terracoin | TRC | $4,252,718 | $0.199237 | 21,345,020 | $55,871 | 2.38% | 18.29% | 64.93% |
277 | Hush | HUSH | $4,234,109 | $1.89 | 2,242,500 | $63,698 | 0.49% | -1.49% | -3.33% |
278 | B3Coin | B3 | $4,182,963 | $0.246165 | 16,992,515 | $146,806 | 1.03% | -2.15% | -40.41% |
279 | CVCoin | CVCOIN | $4,097,671 | $0.502310 | 8,157,653 | $6,689 | -0.36% | -2.95% | |
280 | ZrCoin | ZRC | $4,010,422 | $1.08 | 3,707,038 | $37,588 | -1.25% | 8.30% | -0.07% |
281 | TrustPlus | TRUST | $3,978,577 | $0.123995 | 32,086,595 | $553,094 | 36.55% | 71.70% | 58.51% |
282 | SunContract | SNC | $3,893,643 | $0.037184 | 104,712,011 | $122,198 | -0.65% | 0.43% | 2.32% |
283 | Signatum | SIGT | $3,893,131 | $0.036057 | 107,972,766 | $69,776 | -0.59% | -9.95% | 18.95% |
284 | PoSW Coin | POSW | $3,892,888 | $0.088274 | 44,100,000 | $64,780 | 1.96% | -1.13% | -3.28% |
285 | Syndicate | SYNX | $3,881,956 | $0.253374 | 15,321,050 | $514,124 | -2.80% | -9.00% | 0.49% |
286 | PutinCoin | PUT | $3,770,224 | $0.018789 | 200,660,164 | $15,176 | -0.18% | -6.39% | -19.01% |
287 | DopeCoin | DOPE | $3,730,267 | $0.033580 | 111,085,648 | $275,638 | 0.31% | -8.01% | 9.95% |
288 | NEVERDIE | NDC | $3,657,275 | $0.089193 | 41,004,100 | $6,193 | -7.35% | -10.87% | -26.25% |
289 | Colossuscoin V2 | CV2 | $3,639,927 | $0.000161 | 22,612,875,861 | $81,720 | -17.24% | 8.53% | 26.79% |
290 | Myriad | XMY | $3,639,395 | $0.002401 | 1,515,865,000 | $63,992 | -2.98% | -1.45% | -3.35% |
291 | OracleChain | OCT | $3,636,090 | $0.121203 | 30,000,000 | $2,182 | -0.31% | -1.91% | |
292 | EmberCoin | EMB | $3,631,987 | $0.000082 | 44,060,451,230 | $120,457 | -19.84% | -27.62% | -47.30% |
293 | HempCoin | THC | $3,619,760 | $0.015942 | 227,055,230 | $637,268 | 0.43% | -12.45% | 16.37% |
294 | GeoCoin | GEO | $3,599,507 | $1.12 | 3,225,972 | $28,145 | -1.02% | 1.77% | 1.46% |
295 | HTMLCOIN | HTML5 | $3,548,792 | $0.000087 | 40,659,020,000 | $26,058 | -26.35% | -20.96% | -21.60% |
296 | Dynamic | DYN | $3,525,720 | $1.95 | 1,808,359 | $58,999 | -0.93% | -2.47% | 4.84% |
297 | Steem Dollars | SBD | $3,515,198 | $1.01 | 3,468,649 | $204,582 | 0.52% | -2.75% | -6.53% |
298 | Oceanlab | OCL | $3,501,831 | $0.075308 | 46,500,000 | $20,584 | 3.80% | 6.43% | 10.23% |
299 | ZClassic | ZCL | $3,497,366 | $1.93 | 1,809,800 | $89,655 | 0.52% | -1.42% | -8.93% |
300 | Bitmark | BTM | $3,467,264 | $0.507908 | 6,826,560 | $6,688 | 0.71% | 15.89% | 0.22% |
301 | Primalbase Token | PBT | $3,466,390 | $3466.39 | 1,000 | $7,769 | -0.79% | 3.78% | -7.52% |
302 | NuShares | NSR | $3,389,423 | $0.001220 | 2,777,600,756 | $2,769 | -0.31% | 24.20% | -3.53% |
303 | Bata | BTA | $3,358,875 | $0.674947 | 4,976,502 | $81,493 | -0.38% | -2.28% | 6.83% |
304 | Happycoin | HPC | $3,355,369 | $0.275709 | 12,169,965 | $135,017 | -3.39% | -4.11% | -22.02% |
305 | 2GIVE | 2GIVE | $3,293,544 | $0.006377 | 516,481,283 | $203,890 | 1.28% | 4.38% | 22.18% |
306 | Neutron | NTRN | $3,227,806 | $0.103957 | 31,049,431 | $6,688 | 0.45% | -10.47% | -0.21% |
307 | Breakout Stake | BRX | $3,227,154 | $0.514855 | 6,268,082 | $27,811 | 2.32% | 3.02% | -1.37% |
308 | bitUSD | BITUSD | $3,203,102 | $1.02 | 3,146,960 | $59,898 | -0.29% | -0.24% | |
309 | TrueFlip | TFL | $3,125,451 | $0.500291 | 6,247,267 | $12,325 | 0.45% | -12.89% | -39.10% |
310 | Zeitcoin | ZEIT | $3,103,051 | $0.000084 | 36,971,141,788 | $1,723 | -0.25% | 18.22% | 22.49% |
311 | Atmos | ATMS | $3,065,838 | $0.030590 | 100,222,892 | $1,164 | -0.32% | 11.26% | -7.29% |
312 | Visio | VISIO | $2,939,169 | $0.057904 | 50,759,512 | $1,047 | -0.31% | -14.07% | 11.63% |
313 | Opus | OPT | $2,933,861 | $0.020944 | 140,080,549 | $9,090 | 5.55% | -2.59% | -16.55% |
314 | Breakout | BRK | $2,928,005 | $0.161393 | 18,142,083 | $96,486 | -3.72% | 2.16% | 7.14% |
315 | Embers | MBRS | $2,913,465 | $0.058269 | 50,000,000 | $2,845 | -0.49% | 0.39% | -4.10% |
316 | Startcoin | START | $2,894,203 | $0.064202 | 45,079,785 | $605,071 | -3.67% | -5.49% | 77.69% |
317 | TransferCoin | TX | $2,872,214 | $0.468242 | 6,134,038 | $111,164 | -0.56% | 0.79% | 2.09% |
318 | ChainCoin | CHC | $2,834,537 | $0.181550 | 15,612,982 | $6,001 | 0.73% | -0.25% | 7.62% |
319 | Crave | CRAVE | $2,825,332 | $2.05 | 1,380,217 | $3,891 | -6.37% | -4.18% | 6.63% |
320 | Wild Beast Block | WBB | $2,822,954 | $1.17 | 2,419,419 | $1,585 | 0.12% | 2.87% | -5.24% |
321 | Primecoin | XPM | $2,750,601 | $0.132677 | 20,731,560 | $941,694 | -1.64% | 2.23% | -5.59% |
322 | VeriumReserve | VRM | $2,697,183 | $2.09 | 1,292,689 | $37,070 | 0.03% | -1.26% | 8.21% |
323 | EverGreenCoin | EGC | $2,602,503 | $0.195364 | 13,321,301 | $51,339 | -1.99% | 0.88% | 0.07% |
324 | BlueCoin | BLU | $2,575,600 | $0.004482 | 574,683,675 | $7,177 | 0.05% | 10.65% | 10.93% |
325 | Tokes | TKS | $2,532,681 | $2.64 | 960,309 | $75,533 | -0.09% | -1.45% | 6.75% |
326 | CannabisCoin | CANN | $2,510,786 | $0.032510 | 77,231,176 | $146,895 | -0.09% | -0.90% | 5.67% |
327 | Centurion | CNT | $2,491,775 | $0.093790 | 26,567,684 | $21,149 | 2.88% | 0.25% | -10.73% |
328 | Memetic | MEME | $2,444,707 | $0.148535 | 16,458,796 | $40,443 | -0.80% | -0.13% | -6.16% |
329 | REX | REX | $2,419,486 | $0.279362 | 8,660,756 | $1,312 | -0.51% | -56.42% | -47.12% |
330 | YbCoin | YBC | $2,368,866 | $0.784246 | 3,020,566 | $187,053 | 0.36% | 21.38% | -26.65% |
331 | vTorrent | VTR | $2,339,526 | $0.216303 | 10,815,966 | $56,519 | 0.15% | -3.41% | 6.99% |
332 | Starta | STA | $2,332,115 | $0.461657 | 5,051,619 | $12,935 | -0.67% | 2.32% | -1.74% |
333 | Tao | XTO | $2,270,572 | $0.074437 | 30,503,273 | $5,418 | -0.39% | -21.93% | 32.55% |
334 | Dimecoin | DIME | $2,180,025 | $0.000004 | 534,554,352,336 | $5,202 | -1.63% | -18.80% | -51.34% |
335 | Legends Room | LGD | $2,147,520 | $1.07 | 2,000,000 | $48,675 | 0.37% | 2.09% | -3.89% |
336 | NautilusCoin | NAUT | $2,139,983 | $0.132261 | 16,180,000 | $13,491 | 1.83% | -0.19% | -3.00% |
337 | DeepOnion | ONION | $2,135,610 | $0.629124 | 3,394,578 | $9,839 | 1.02% | -8.84% | -34.96% |
338 | Adelphoi | ADL | $2,130,752 | $0.090778 | 23,472,224 | $993 | -0.39% | -0.22% | 2.34% |
339 | FedoraCoin | TIPS | $2,075,911 | $0.000005 | 443,168,182,458 | $1,439 | -9.86% | 62.70% | 49.36% |
340 | Creativecoin | CREA | $2,061,684 | $0.165296 | 12,472,680 | $7,677 | -3.63% | -9.17% | -1.34% |
341 | Link Platform | LNK | $2,056,231 | $43.29 | 47,503 | $32,327 | -0.39% | 42.10% | 37.00% |
342 | Espers | ESP | $2,038,453 | $0.000099 | 20,608,104,059 | $34,095 | -14.15% | -1.21% | -38.00% |
343 | Linda | LINDA | $1,981,432 | $0.000330 | 6,003,429,666 | $22,821 | 1.37% | -11.31% | -20.73% |
344 | Adzcoin | ADZ | $1,960,862 | $0.043283 | 45,303,389 | $4,585 | 0.01% | -3.39% | -11.99% |
345 | Quark | QRK | $1,959,140 | $0.007784 | 251,673,161 | $4,329 | 38.11% | 52.01% | 90.43% |
346 | Giga Watt Token | WTT | $1,955,331 | $2.17 | 900,000 | $867 | -0.51% | -5.57% | -12.29% |
347 | ICO OpenLedger | ICOO | $1,954,410 | $4.20 | 465,755 | $548 | -0.39% | -9.80% | |
348 | HunterCoin | HUC | $1,948,388 | $0.100692 | 19,349,980 | $14,308 | -1.31% | 3.66% | 7.07% |
349 | CryptoPing | PING | $1,923,928 | $0.193319 | 9,952,089 | $76,068 | 0.16% | 1.48% | 20.38% |
350 | Riecoin | RIC | $1,907,994 | $0.050858 | 37,516,325 | $42,660 | -0.01% | 10.02% | 41.35% |
351 | Zennies | ZENI | $1,890,986 | $0.001889 | 1,000,812,836 | $6,737 | -0.90% | -3.67% | 5.96% |
352 | ParkByte | PKB | $1,872,986 | $0.393152 | 4,764,026 | $13,778 | -0.35% | 1.82% | 14.69% |
353 | Magi | XMG | $1,870,803 | $0.251911 | 7,426,444 | $33,279 | 0.53% | 3.40% | 0.66% |
354 | Ethbits | ETBS | $1,832,798 | $1.32 | 1,391,604 | $1,400 | -1.24% | 8.37% | -18.00% |
355 | MonacoCoin | XMCC | $1,734,615 | $0.800761 | 2,166,209 | $29,254 | -0.36% | -16.44% | -23.56% |
356 | HyperStake | HYP | $1,702,176 | $0.001695 | 1,004,328,656 | $1,576 | -2.09% | 3.06% | 16.71% |
357 | e-Gulden | EFL | $1,676,635 | $0.108342 | 15,475,391 | $9,465 | 0.37% | 3.46% | 12.09% |
358 | AdShares | ADST | $1,648,811 | $0.132936 | 12,403,041 | $3,814 | -0.51% | -5.03% | -1.38% |
359 | LuckChain | BASH | $1,639,658 | $0.002314 | 708,444,073 | $1,865 | 2.59% | 12.46% | 4.85% |
360 | SkinCoin | SKIN | $1,577,735 | $0.017892 | 88,183,483 | $127,637 | -1.31% | -0.87% | -14.55% |
361 | Crypto Bullion | CBX | $1,573,878 | $1.57 | 1,001,845 | $2,923 | 1.95% | 4.85% | -21.95% |
362 | SmileyCoin | SMLY | $1,551,810 | $0.000060 | 25,960,250,000 | $1,016 | 1.82% | -11.15% | -2.95% |
363 | PIECoin | PIE | $1,548,090 | $0.020485 | 75,570,756 | $26,483 | -4.30% | 14.98% | 15.64% |
364 | VIBE | VIBE | $1,545,882 | $0.011397 | 135,640,607 | $7,835 | 7.84% | -22.07% | |
365 | Rupee | RUP | $1,506,531 | $0.068557 | 21,974,800 | $320,592 | 2.17% | 329.56% | 858.00% |
366 | ArcticCoin | ARC | $1,480,540 | $0.060676 | 24,400,637 | $48,028 | 2.96% | 1.72% | 5.66% |
367 | VIVO | VIVO | $1,478,100 | $4.76 | 310,664 | $56,034 | 1.43% | -6.55% | -30.07% |
368 | EarthCoin | EAC | $1,471,648 | $0.000129 | 11,413,963,829 | $3,926 | 7.27% | -11.68% | -41.63% |
369 | eBoost | EBST | $1,466,423 | $0.251179 | 5,838,159 | $5,362,330 | -5.18% | 45.62% | 118.41% |
370 | Minereum | MNE | $1,431,289 | $1.31 | 1,088,706 | $20,735 | 1.09% | -6.15% | -18.40% |
371 | 808Coin | 808 | $1,309,733 | $0.001438 | 910,624,824 | $15,365 | -9.38% | 8.47% | 24.29% |
372 | Mercury | MER | $1,287,900 | $0.012879 | 100,000,000 | $1,010 | -7.82% | 5.00% | -12.26% |
373 | Fujinto | NTO | $1,276,469 | $0.019398 | 65,802,448 | $478,874 | 2.98% | 20.63% | -26.58% |
374 | InsaneCoin | INSN | $1,276,455 | $0.075762 | 16,848,153 | $3,668 | -4.71% | 22.70% | 7.13% |
375 | VPNCoin | VASH | $1,267,936 | $0.003167 | 400,339,746 | $150,666 | 0.00% | 3.21% | -22.44% |
376 | FundYourselfNow | FYN | $1,263,389 | $1.49 | 850,000 | $4,939 | 6.05% | -21.49% | -30.09% |
377 | InflationCoin | IFLT | $1,225,151 | $0.000067 | 18,262,422,985 | $14,440 | 6.76% | 44.20% | 4.86% |
378 | 1337 | 1337 | $1,223,752 | $0.000053 | 23,271,965,570 | $3,973 | -2.78% | 1.62% | -12.21% |
379 | Growers Inter… | GRWI | $1,211,731 | $1.18 | 1,026,073 | $12,931 | -3.31% | 1.77% | -5.32% |
380 | CryptoCarbon | CCRB | $1,196,524 | $0.335903 | 3,562,111 | $17,571 | -3.98% | -7.38% | -29.59% |
381 | Capricoin | CPC | $1,194,612 | $0.600294 | 1,990,045 | $39,274 | -1.29% | -1.51% | -1.69% |
382 | FuckToken | FUCK | $1,151,203 | $0.022400 | 51,393,216 | $3,898 | -2.76% | -10.48% | -54.30% |
383 | DT Token | DRACO | $1,144,169 | $0.012872 | 88,888,888 | $27,133 | 1.11% | 1.13% | 9.31% |
384 | Zoin | ZOI | $1,137,304 | $0.082218 | 13,832,750 | $6,279 | -0.01% | -7.41% | 68.54% |
385 | Altcoin | ALT | $1,117,895 | $9.15 | 122,175 | $1,994 | -24.77% | -25.38% | -40.23% |
386 | Helleniccoin | HNC | $1,116,856 | $0.020233 | 55,200,000 | $12,348 | -1.75% | 3.16% | -2.40% |
387 | Influxcoin | INFX | $1,111,572 | $0.664266 | 1,673,383 | $40,869 | -1.43% | 4.11% | 20.02% |
388 | Footy Cash | XFT | $1,067,627 | $0.236181 | 4,520,377 | $12,770 | -10.04% | ||
389 | Billionaire T… | XBL | $1,061,914 | $0.320300 | 3,315,372 | $69,763 | 3.96% | 7.27% | |
390 | Miners' Rewar… | MRT | $1,056,790 | $0.105679 | 10,000,000 | $10,112 | -0.33% | 18.98% | 42.74% |
391 | Infinitecoin | IFC | $1,053,780 | $0.000012 | 90,596,274,910 | $1,835 | -0.50% | 0.67% | 73.78% |
392 | Bytecent | BYC | $1,034,846 | $0.577817 | 1,790,957 | $11,734 | 0.03% | 0.19% | 2.46% |
393 | HiCoin | XHI | $1,026,544 | $0.005411 | 189,729,990 | $115,980 | 1.44% | 6.54% | 5.62% |
394 | Renos | RNS | $997,890 | $0.029916 | 33,356,077 | $2,893 | -1.58% | 0.68% | -11.92% |
395 | LiteDoge | LDOGE | $991,580 | $0.000067 | 14,850,977,005 | $1,249 | -0.16% | 21.01% | 18.84% |
396 | NuBits | USNBT | $957,775 | $0.996724 | 960,923 | $141,178 | -0.52% | -0.95% | -0.61% |
397 | Ethereum Dark | ETHD | $934,970 | $0.623313 | 1,500,000 | $438,666 | 1.14% | 10.21% | -11.48% |
398 | Sexcoin | SXC | $926,937 | $0.007435 | 124,673,964 | $4,182 | -0.27% | -9.18% | -0.90% |
399 | Dotcoin | DOT | $895,620 | $0.003545 | 252,626,000 | $59,714 | -3.58% | -1.16% | -20.82% |
400 | DigitalDevelo… | DDF | $869,882 | $0.169955 | 5,118,307 | $4,615 | 0.55% | -8.96% | -4.41% |
401 | Tychocoin | TYCHO | $820,776 | $0.163359 | 5,024,368 | $34,916 | 2.26% | 3.28% | 28.78% |
402 | Vsync | VSX | $816,837 | $0.008254 | 98,964,274 | $11,008 | 7.91% | 4.55% | 39.75% |
403 | Unify | UNIFY | $801,377 | $0.045229 | 17,718,093 | $7,335 | -4.05% | 0.19% | 34.90% |
404 | Woodcoin | LOG | $797,060 | $0.099196 | 8,035,193 | $7,330 | -0.38% | 4.04% | 1.66% |
405 | EOT Token | EOT | $794,873 | $0.317949 | 2,500,000 | $14,892 | -2.20% | -22.37% | -28.92% |
406 | MergeCoin | MGC | $788,016 | $0.008295 | 95,000,000 | $31,668 | 0.92% | 5.71% | -22.72% |
407 | Onix | ONX | $783,864 | $0.055275 | 14,181,030 | $69,951 | -7.50% | -17.70% | 131.41% |
408 | BritCoin | BRIT | $781,383 | $0.036740 | 21,268,092 | $780 | -0.34% | 17.56% | 16.06% |
409 | Fastcoin | FST | $779,522 | $0.006187 | 126,000,000 | $19,258 | 8.81% | 9.47% | -0.74% |
410 | Netko | NETKO | $768,429 | $0.197629 | 3,888,240 | $2,634 | -0.39% | -1.07% | 12.77% |
411 | DigitalPrice | DP | $766,718 | $0.046957 | 16,328,024 | $8,327 | -0.58% | -20.61% | -22.39% |
412 | Remicoin | RMC | $758,310 | $1.58 | 479,224 | $1,737 | -0.39% | 6.03% | 9.60% |
413 | Monster Byte | MBI | $733,168 | $0.043582 | 16,822,736 | $4,432 | -0.36% | -14.95% | -4.40% |
414 | Vsync | XVS | $728,300 | $0.006802 | 107,070,865 | $1,427 | -1.43% | -8.40% | 31.30% |
415 | TeslaCoin | TES | $727,600 | $0.009961 | 73,043,667 | $2,053 | -0.31% | -6.75% | 17.28% |
416 | UnbreakableCoin | UNB | $726,377 | $0.318845 | 2,278,150 | $210,925 | 0.84% | -2.63% | 32.31% |
417 | Zetacoin | ZET | $720,404 | $0.004321 | 166,719,568 | $562 | -2.26% | 6.13% | 10.10% |
418 | KekCoin | KEK | $719,937 | $0.070854 | 10,160,800 | $631 | -0.39% | -1.15% | -0.52% |
419 | WorldCoin | WDC | $716,505 | $0.006210 | 115,374,223 | $1,974 | 0.73% | -1.91% | -17.97% |
420 | FinCoin | FNC | $693,538 | $0.053852 | 12,878,667 | $1,454 | -5.66% | -26.47% | -42.92% |
421 | MaxCoin | MAX | $655,729 | $0.010864 | 60,356,285 | $991 | 0.05% | -12.09% | -53.57% |
422 | iTicoin | ITI | $642,765 | $20.09 | 32,000 | $89,574 | 12.73% | -3.79% | -44.06% |
423 | Linx | LINX | $630,026 | $0.082021 | 7,681,300 | $36,159 | -0.67% | -2.23% | -6.06% |
424 | Unitus | UIS | $627,777 | $0.013418 | 46,785,866 | $4,764 | 1.34% | -9.16% | -13.52% |
425 | Eternity | ENT | $624,910 | $0.158501 | 3,942,627 | $2,123 | -4.16% | -14.49% | -18.65% |
426 | Rustbits | RUSTBITS | $623,607 | $0.017666 | 35,300,866 | $4,274 | -0.81% | -31.82% | -23.56% |
427 | WavesGo | WGO | $618,455 | $0.061864 | 9,997,009 | $690 | -0.80% | -2.57% | -1.82% |
428 | Sumokoin | SUMO | $617,948 | $0.380966 | 1,622,055 | $10,244 | -10.20% | -13.02% | -34.48% |
429 | Pandacoin | PND | $614,408 | $0.000019 | 32,514,916,898 | $1,103 | 1.01% | 11.65% | -50.33% |
430 | Megacoin | MEC | $613,375 | $0.018651 | 32,886,450 | $1,423 | -0.31% | -4.70% | -20.86% |
431 | FIMKrypto | FIMK | $613,252 | $0.001063 | 577,004,618 | $806 | 2.78% | -3.25% | -6.25% |
432 | Carboncoin | CARBON | $605,883 | $0.000039 | 15,391,996,534 | $3,045 | -0.39% | 0.24% | -1.12% |
433 | Cream | CRM | $590,283 | $0.013314 | 44,334,847 | $682 | -0.85% | -0.99% | 20.66% |
434 | Fantomcoin | FCN | $584,802 | $0.094473 | 6,190,179 | $778 | -1.76% | 5.97% | -9.48% |
435 | EMoneyPower | EMP | $579,432 | $0.062982 | 9,200,000 | $3,236 | -0.39% | -5.59% | -30.71% |
436 | Denarius | DNR | $572,827 | $0.366098 | 1,564,681 | $2,280 | -0.39% | -5.81% | -14.64% |
437 | NewYorkCoin | NYC | $565,267 | $0.000004 | 129,032,781,759 | $880 | 2.88% | 65.14% | 1.12% |
438 | Trackr | TKR | $563,136 | $0.048957 | 11,502,730 | $32,521 | 7.92% | ||
439 | Moin | MOIN | $554,602 | $0.077449 | 7,160,914 | $857 | 0.49% | -2.60% | 1.36% |
440 | Greencoin | GRE | $553,968 | $0.000163 | 3,391,192,641 | $1,696 | -1.78% | -31.57% | -96.70% |
441 | Canada eCoin | CDN | $540,425 | $0.005548 | 97,415,544 | $2,959 | 5.53% | 6.22% | -7.50% |
442 | Virtacoinplus | XVP | $509,836 | $0.055813 | 9,134,750 | $1,006 | -0.97% | 51.64% | -8.53% |
443 | Ultimate Secu… | USC | $508,927 | $0.049204 | 10,343,113 | $1,232 | -0.39% | -30.86% | -47.40% |
444 | ProCurrency | PROC | $502,943 | $0.039246 | 12,815,205 | $5,817 | -0.39% | -3.20% | -7.16% |
445 | XP | XP | $484,726 | $0.000003 | 148,482,687,189 | $6,025 | -1.32% | -9.16% | 5.73% |
446 | FujiCoin | FJC | $458,150 | $0.000412 | 1,111,740,341 | $1,607 | -0.79% | 2.85% | -14.27% |
447 | RouletteToken | RLT | $440,466 | $0.043546 | 10,114,950 | $7,139 | -0.04% | 1.21% | 2.79% |
448 | DraftCoin | DFT | $420,779 | $0.238779 | 1,762,211 | $3,459 | 0.59% | 1.24% | 0.77% |
449 | Master Swiscoin | MSCN | $407,110 | $0.009410 | 43,261,700 | $713 | -4.86% | 334.39% | 280.23% |
450 | Machinecoin | MAC | $396,610 | $0.019879 | 19,951,725 | $850 | -12.29% | 7.52% | -1.93% |
451 | Karbowanec | KRB | $388,627 | $0.088170 | 4,407,719 | $4,117 | -1.42% | -4.74% | -11.50% |
452 | ZcCoin | ZCC | $381,255 | $0.006183 | 61,657,044 | $101,279 | -4.65% | 3.79% | -21.37% |
453 | 8Bit | 8BIT | $362,745 | $0.311526 | 1,164,415 | $522 | -0.02% | 7.98% | -3.08% |
454 | Krypstal | KRS | $357,553 | $0.014297 | 25,008,253 | $926 | 0.00% | -5.62% | -53.48% |
455 | PostCoin | POST | $356,083 | $0.022440 | 15,868,233 | $1,819 | 1.24% | -0.19% | -6.84% |
456 | BitAsean | BAS | $348,114 | $0.069623 | 5,000,000 | $2,380 | -6.28% | 0.52% | 18.10% |
457 | Falcoin | FAL | $343,383 | $1.75 | 196,766 | $16,850 | 0.00% | -5.57% | -10.29% |
458 | Newbium | NEWB | $336,581 | $0.006732 | 50,000,000 | $8,579 | -0.28% | -21.68% | -31.87% |
459 | 42-coin | 42 | $333,683 | $7944.83 | 41.999999 | $2,355 | -0.21% | -4.46% | -3.85% |
460 | CageCoin | CAGE | $328,883 | $0.000003 | 101,168,328,395 | $508 | 0.45% | -72.77% | -67.28% |
461 | WomenCoin | WOMEN | $325,097 | $0.013619 | 23,870,835 | $8,173 | -4.10% | -6.18% | -21.79% |
462 | SwagBucks | BUCKS | $309,398 | $1.11 | 277,549 | $1,507 | 2.23% | 9.16% | 167.92% |
463 | Atomic Coin | ATOM | $304,548 | $0.025212 | 12,079,494 | $996 | -0.51% | 12.31% | 27.39% |
464 | BlockPay | BLOCKPAY | $285,251 | $0.052549 | 5,428,300 | $1,018 | -18.41% | -59.66% | |
465 | CoinonatX | XCXT | $282,255 | $0.021621 | 13,054,628 | $3,141 | -7.37% | -12.31% | -27.46% |
466 | Rubies | RBIES | $281,395 | $0.027018 | 10,415,252 | $5,032 | -3.59% | -19.49% | -27.17% |
467 | C-Bit | XCT | $281,099 | $0.001788 | 157,223,250 | $6,694 | -74.33% | 395.54% | 261.39% |
468 | Pakcoin | PAK | $276,929 | $0.006668 | 41,530,500 | $633 | -2.76% | 0.70% | -9.51% |
469 | Zero | ZER | $273,230 | $0.173200 | 1,577,540 | $1,117 | -0.39% | -31.37% | -12.00% |
470 | FuturXe | FXE | $260,420 | $1.11 | 235,421 | $3,527 | -0.39% | 2.42% | 16.46% |
471 | DAS | DAS | $249,310 | $0.098682 | 2,526,390 | $4,296 | -4.16% | -26.01% | -51.54% |
472 | Deutsche eMark | DEM | $239,799 | $0.008628 | 27,793,416 | $1,939 | -1.02% | -5.29% | -6.09% |
473 | Prototanium | PR | $229,101 | $1.17 | 195,397 | $1,739 | 6.04% | 9.31% | -52.53% |
474 | Triangles | TRI | $228,870 | $3.14 | 72,891 | $1,043 | -0.39% | 14.22% | 4.64% |
475 | Scorecoin | SCORE | $223,409 | $0.007572 | 29,504,404 | $3,616 | -0.35% | 5.78% | -26.07% |
476 | Dalecoin | DALC | $214,818 | $0.537044 | 400,000 | $2,891 | -1.98% | 28.65% | 42.39% |
477 | Titcoin | TIT | $213,463 | $0.004278 | 49,898,202 | $1,086 | -1.45% | 8.73% | -5.41% |
478 | Virta Unique … | VUC | $211,346 | $0.003466 | 60,971,925 | $881 | 0.74% | -3.74% | 14.53% |
479 | Elcoin | EL | $210,826 | $0.018809 | 11,208,967 | $1,278 | -0.26% | -7.96% | -10.13% |
480 | TheGCCcoin | GCC | $209,448 | $0.010864 | 19,278,520 | $4,531 | -0.39% | -7.07% | -2.88% |
481 | PlatinumBAR | XPTX | $197,491 | $0.663195 | 297,787 | $4,134 | -0.39% | 12.53% | -2.31% |
482 | bitBTC | BITBTC | $187,426 | $3775.19 | 49.6469 | $22,460 | -0.25% | -0.69% | |
483 | Mao Zedong | MAO | $186,402 | $0.035821 | 5,203,745 | $869 | -2.00% | -9.41% | -11.33% |
484 | Zurcoin | ZUR | $185,349 | $0.002204 | 84,082,929 | $3,399 | 5.25% | -13.14% | 35.32% |
485 | Solaris | XLR | $180,131 | $0.373348 | 482,476 | $3,440 | 1.15% | 5.31% | 47.54% |
486 | Francs | FRN | $176,711 | $0.045696 | 3,867,080 | $648 | 1.59% | 3.99% | 6.89% |
487 | EcoCoin | ECO | $150,595 | $0.145030 | 1,038,370 | $4,119 | -0.55% | 8.01% | 131.35% |
488 | KiloCoin | KLC | $131,359 | $0.000669 | 196,297,971 | $525 | -0.39% | 2.39% | 12.06% |
489 | Yocoin | YOC | $129,508 | $0.001226 | 105,618,830 | $785 | -4.47% | -1.09% | -15.55% |
490 | GuccioneCoin | GCC | $122,172 | $0.006023 | 20,285,537 | $80,475 | -1.22% | 71.01% | 16.72% |
491 | Cryptojacks | CJ | $109,908 | $0.000270 | 406,568,581 | $802 | -0.38% | 16.00% | 17.06% |
492 | Rupaya | RUPX | $107,631 | $0.019999 | 5,381,750 | $1,620 | 5.41% | 147.18% | -19.60% |
493 | Honey | HONEY | $106,032 | $0.432198 | 245,333 | $1,075 | -0.45% | -29.40% | -6.40% |
494 | MustangCoin | MST | $101,666 | $0.161287 | 630,343 | $823 | 3.04% | 25.05% | 138.32% |
495 | BlakeStar | BLAS | $101,407 | $0.000404 | 251,236,432 | $2,089 | -9.50% | -3.53% | 7.23% |
496 | Tickets | TIX | $100,007 | $0.000001 | 66,876,281,414 | $786 | 3.19% | 9.64% | -20.49% |
497 | bitEUR | BITEUR | $99,107 | $1.25 | 79,172 | $7,863 | -0.26% | 10.52% | |
498 | PRCoin | PRC | $92,439 | $0.006928 | 13,342,800 | $16,122 | -7.89% | -15.59% | 31.57% |
499 | GoldBlocks | GB | $92,409 | $0.006117 | 15,107,160 | $2,476 | -0.58% | 20.23% | -28.49% |
500 | Tristar Coin | TSTR | $87,082 | $0.017320 | 5,027,857 | $770 | -0.39% | -22.58% | 91.01% |
501 | TileCoin | XTC | $86,268 | $0.000863 | 100,000,000 | $1,124 | 1.16% | 4.53% | -35.37% |
502 | CryptoWorldX … | CWXT | $84,176 | $0.001467 | 57,385,690 | $71,185 | -14.46% | 223.24% | 217.50% |
503 | ChanCoin | 4CHN | $83,100 | $0.012528 | 6,633,420 | $1,076 | 0.58% | -6.44% | -6.33% |
504 | Iconic | ICON | $81,661 | $0.137733 | 592,894 | $2,614 | -0.40% | 14.99% | 36.89% |
505 | PLNcoin | PLNC | $76,689 | $0.004487 | 17,089,600 | $721 | -2.51% | 0.24% | 74.65% |
506 | GlobalToken | GLT | $74,795 | $0.003077 | 24,306,700 | $515 | 21.43% | -5.90% | 47.21% |
507 | PayCon | CON | $74,544 | $0.003235 | 23,042,604 | $2,018 | -14.74% | -6.42% | 30.15% |
508 | HealthyWormCoin | WORM | $72,925 | $0.000669 | 108,976,933 | $1,335 | 8.09% | 112.98% | 110.12% |
509 | 300 Token | 300 | $70,854 | $236.18 | 300 | $817 | 0.73% | 39.31% | 3.45% |
510 | Rimbit | RBT | $69,304 | $0.000600 | 115,499,623 | $507 | 0.16% | 2.88% | 15.75% |
511 | BriaCoin | BRIA | $66,371 | $0.241512 | 274,816 | $1,411 | -7.48% | -11.03% | -6.50% |
512 | Global Tour Coin | GTC | $64,585 | $0.002204 | 29,298,922 | $508 | -0.39% | 87.09% | 91.92% |
513 | DROXNE | DRXNE | $63,817 | $0.001063 | 60,031,408 | $1,080 | 6.05% | 10.31% | 32.22% |
514 | CampusCoin | CMPCO | $60,476 | $0.000420 | 144,045,026 | $639 | -2.61% | -13.33% | -8.78% |
515 | GoldPieces | GP | $55,720 | $0.045666 | 1,220,161 | $995 | -5.34% | 53.63% | 71.75% |
516 | Comet | CMT | $55,410 | $0.063483 | 872,830 | $2,002 | 2.66% | -34.38% | 4.77% |
517 | BenjiRolls | BENJI | $53,440 | $0.002643 | 20,217,894 | $901 | 8.31% | 0.40% | 105.21% |
518 | HempCoin | HMP | $53,402 | $0.000039 | 1,356,645,470 | $717 | -50.19% | -49.88% | -50.56% |
519 | GBCGoldCoin | GBC | $47,038 | $0.004140 | 11,361,817 | $934 | 21.76% | 40.42% | 32.64% |
520 | RonPaulCoin | RPC | $44,305 | $0.050846 | 871,360 | $9,739 | 1.19% | -29.24% | 25.36% |
521 | Litecoin Plus | LCP | $43,936 | $0.106478 | 412,631 | $803 | -7.12% | -39.00% | -39.53% |
522 | CrevaCoin | CREVA | $42,974 | $0.001181 | 36,390,750 | $4,788 | -0.31% | 3.65% | -18.11% |
523 | AllSafe | ASAFE2 | $40,311 | $0.005020 | 8,030,000 | $590 | -0.49% | -23.17% | -28.52% |
524 | KingN Coin | KNC | $38,106 | $18.99 | 2,007 | $505 | 43.13% | 28.43% | -17.83% |
525 | CHNCoin | CNC | $36,425 | $0.000911 | 39,985,199 | $1,660 | 0.26% | 1.33% | -31.12% |
526 | Veros | VRS | $36,221 | $0.000074 | 486,609,040 | $2,596 | -2.44% | -2.01% | -27.36% |
527 | Kronecoin | KRONE | $35,127 | $0.017815 | 1,971,750 | $773 | 9.99% | 15.97% | 52.18% |
528 | OsmiumCoin | OS76 | $33,784 | $0.037789 | 894,026 | $28,014 | -5.19% | -32.80% | |
529 | Virtacoin | VTA | $30,487 | $0.000006 | 5,201,310,113 | $515 | 12.68% | 24.46% | 60.77% |
530 | Project-X | NANOX | $25,262 | $322,781 | 0.078264 | $3,830 | -0.39% | -2.15% | 91.44% |
531 | AppleCoin | APW | $19,482 | $0.512395 | 38,022 | $239,233 | -0.41% | -8.21% | 3.09% |
532 | Sojourn | SOJ | $17,801 | $0.036687 | 485,214 | $4,952 | 6.71% | -10.86% | -56.23% |
533 | Speedcash | SCS | $16,542 | $0.063178 | 261,831 | $3,088 | 67.76% | 87.83% | 114.10% |
534 | LiteCoin Ultra | LTCU | $13,248 | $0.024340 | 544,301 | $1,695 | -5.78% | 1.92% | -16.50% |
535 | LevoPlus | LVPS | $12,593 | $0.013016 | 967,463 | $9,448 | 36.01% | -1.69% | 15.77% |
536 | RSGPcoin | RSGP | $11,685 | $6.77 | 1,725 | $548 | -0.39% | -17.53% | -41.32% |
537 | Ebittree Coin | EBT | $4,629 | $0.003938 | 1,175,501 | $29,466 | -1.03% | -22.29% | -40.23% |
538 | Enigma | XNG | $3,666 | $0.220515 | 16,627 | $829 | 6.17% | -25.49% | 7.65% |
539 | Ulatech | ULA | $3,120 | $0.032516 | 95,951 | $10,833 | -8.91% | 6.92% | 3.47% |
540 | HarmonyCoin | HMC | $2,130 | $0.006077 | 350,465 | $17,675 | -2.46% | -5.86% | -27.11% |
541 | Powercoin | PWR | $1,968 | $0.000039 | 49,983,870 | $917 | -0.28% | 0.16% | -1.12% |
542 | ReeCoin | REE | $974 | $0.000079 | 12,367,704 | $43,851 | -0.39% | 37.28% | -62.01% |
543 | Abncoin | ABN | $793 | $0.011706 | 67,700 | $612 | -0.39% | -23.98% | -54.74% |
544 | Digital Money… | DMB | $315 | $0.000747 | 421,300 | $528 | -0.22% | 35.80% | -6.76% |
545 | Sprouts | SPRTS | $19,107,885 | $0.000031 | 608,744,634,394 | LowVol | 0.34% | 2.78% | 13.42% |
546 | Jinn | JINN | $7,756,780 | $132.14 | 58,703 | LowVol | 1.81% | 40.98% | 69.52% |
547 | Stakecoin | STCN | $4,194,810 | $1.40 | 3,000,000 | LowVol | -0.28% | ||
548 | AsiaCoin | AC | $2,821,424 | $0.002743 | 1,028,433,196 | LowVol | 15.34% | 3.34% | -5.47% |
549 | Bitpark Coin | BPC | $2,813,513 | $0.037513 | 75,000,000 | LowVol | -0.39% | 8.18% | 63.61% |
550 | CasinoCoin | CSC | $2,158,354 | $0.055914 | 38,601,187 | LowVol | 7.63% | -23.18% | 58.07% |
551 | Mintcoin | MINT | $2,007,145 | $0.000081 | 24,881,951,966 | LowVol | -1.51% | 7.66% | -20.08% |
552 | YashCoin | YASH | $1,968,222 | $0.196818 | 10,000,213 | LowVol | -0.39% | 19.32% | 13.32% |
553 | Arcade Token | ARC | $1,798,566 | $0.958751 | 1,875,947 | LowVol | -0.51% | -72.90% | |
554 | CoEval | COE | $1,573,397 | $36.79 | 42,770 | LowVol | -0.21% | -28.15% | |
555 | Janus | JNS | $1,491,491 | $0.068811 | 21,675,059 | LowVol | -0.09% | 49.83% | 42.87% |
556 | Bowhead | AHT | $1,464,952 | $0.183119 | 8,000,000 | LowVol | -4.55% | -11.19% | -37.40% |
557 | Ixcoin | IXC | $1,397,832 | $0.066566 | 20,999,088 | LowVol | -0.05% | -0.79% | 1.99% |
558 | InPay | INPAY | $1,371,030 | $0.137103 | 10,000,000 | LowVol | -0.45% | 0.23% | -6.54% |
559 | StarCredits | STRC | $1,239,242 | $0.275387 | 4,500,000 | LowVol | -0.39% | 3.50% | 49.75% |
560 | AudioCoin | ADC | $1,215,659 | $0.001478 | 822,246,529 | LowVol | -0.26% | 1.08% | -0.16% |
561 | IncaKoin | NKA | $1,164,899 | $0.000118 | 9,884,588,205 | LowVol | -0.44% | 50.08% | 43.49% |
562 | BTSR | BTSR | $1,015,040 | $0.308969 | 3,285,250 | LowVol | -0.36% | 223.77% | |
563 | CryptCoin | CRYPT | $931,485 | $0.153833 | 6,055,170 | LowVol | -0.31% | 44.87% | |
564 | Cryptonite | XCN | $784,511 | $0.002177 | 360,443,006 | LowVol | -1.64% | 22.05% | -28.45% |
565 | Sovereign Hero | HERO | $761,489 | $159.54 | 4,773 | LowVol | -0.24% | 16.80% | |
566 | ShadowCash | SDC | $681,786 | $0.101833 | 6,695,133 | LowVol | -0.39% | -13.06% | |
567 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 0.98% | -0.46% | |
568 | Bitradio | BRO | $609,212 | $0.107071 | 5,689,793 | LowVol | 0.55% | -3.76% | -5.01% |
569 | SwapToken | TOKEN | $606,421 | $0.000040 | 15,320,585,365 | LowVol | 0.05% | 0.72% | -0.57% |
570 | Casino | CASINO | $565,584 | $0.565584 | 1,000,000 | LowVol | -0.71% | 51.35% | -13.49% |
571 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.94% | ||
572 | Goodomy | GOOD | $528,992 | $0.001199 | 441,349,000 | LowVol | -0.48% | 52.68% | 58.39% |
573 | BitBar | BTB | $519,961 | $15.12 | 34,393 | LowVol | -0.31% | 11.84% | -1.41% |
574 | Cannacoin | CCN | $501,302 | $0.106677 | 4,699,255 | LowVol | 9.82% | 74.02% | 106.34% |
575 | I0Coin | I0C | $490,995 | $0.023401 | 20,982,052 | LowVol | -0.37% | 3.72% | -73.35% |
576 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -0.01% | -33.46% | |
577 | Shorty | SHORTY | $480,235 | $0.004802 | 100,000,000 | LowVol | -0.39% | -1.39% | 2.15% |
578 | iDice | ICE | $469,247 | $0.298691 | 1,571,013 | LowVol | -0.49% | -11.53% | 40.85% |
579 | NobleCoin | NOBL | $449,870 | $0.000195 | 2,305,085,059 | LowVol | -0.26% | 13.86% | -2.07% |
580 | Etheriya | RIYA | $449,841 | $0.284434 | 1,581,531 | LowVol | -0.06% | -17.86% | -43.60% |
581 | HitCoin | HTC | $432,854 | $0.000039 | 10,996,318,099 | LowVol | -0.39% | -49.88% | -47.85% |
582 | NetCoin | NET | $428,454 | $0.000544 | 787,126,712 | LowVol | 4.02% | -2.61% | -7.35% |
583 | Devcoin | DVC | $425,381 | $0.000029 | 14,748,457,500 | LowVol | -0.28% | 48.38% | -2.34% |
584 | Piggycoin | PIGGY | $382,271 | $0.000788 | 485,092,939 | LowVol | -4.41% | 52.14% | 48.98% |
585 | GlobalCoin | GLC | $379,673 | $0.005826 | 65,171,010 | LowVol | -0.31% | 1.61% | -39.29% |
586 | UltraCoin | UTC | $376,453 | $0.008542 | 44,071,385 | LowVol | -0.31% | 4.57% | 6.94% |
587 | MazaCoin | MZC | $361,421 | $0.000276 | 1,311,196,519 | LowVol | -0.75% | -0.10% | 1.57% |
588 | Dinastycoin | DCY | $351,831 | $0.000277 | 1,272,004,097 | LowVol | -0.35% | 0.06% | -24.89% |
589 | GCoin | GCN | $350,998 | $0.000002 | 144,503,885,000 | LowVol | 2.91% | 48.68% | -1.26% |
590 | Trollcoin | TROLL | $349,974 | $0.000623 | 561,694,429 | LowVol | -7.09% | -6.08% | 3.13% |
591 | FuelCoin | FC2 | $347,804 | $0.003425 | 101,559,567 | LowVol | -0.39% | 21.12% | -3.85% |
592 | BTCtalkcoin | TALK | $344,315 | $0.005274 | 65,290,635 | LowVol | 2.07% | -39.55% | -5.64% |
593 | TagCoin | TAG | $343,573 | $0.059869 | 5,738,702 | LowVol | -0.25% | 5.07% | -48.79% |
594 | AmberCoin | AMBER | $338,873 | $0.007755 | 43,699,481 | LowVol | -0.28% | 14.06% | 14.60% |
595 | SmartCoin | SMC | $336,144 | $0.014398 | 23,346,222 | LowVol | 0.66% | 7.96% | 28.95% |
596 | Dashcoin | DSH | $335,134 | $0.019069 | 17,574,970 | LowVol | 1.32% | 5.73% | 15.66% |
597 | HoboNickels | HBN | $321,931 | $0.005393 | 59,696,358 | LowVol | -3.21% | -5.49% | |
598 | Kobocoin | KOBO | $321,380 | $0.013011 | 24,700,248 | LowVol | -0.39% | -26.83% | -7.78% |
599 | Orbitcoin | ORB | $318,823 | $0.104871 | 3,040,146 | LowVol | -1.11% | -9.60% | -23.23% |
600 | Shadow Token | SHDW | $311,095 | $0.044442 | 7,000,000 | LowVol | -0.43% | 23.52% | -25.61% |
601 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
602 | CryptoForecast | CFT | $300,134 | $0.006525 | 46,000,000 | LowVol | -24.39% | -18.56% | -34.08% |
603 | FUNCoin | FUNC | $291,864 | $0.049903 | 5,848,581 | LowVol | -0.41% | 46.42% | -42.61% |
604 | UniCoin | UNIC | $290,835 | $0.098689 | 2,946,977 | LowVol | -0.11% | 12.94% | 10.23% |
605 | RussiaCoin | RC | $287,213 | $0.034956 | 8,216,446 | LowVol | -0.39% | -3.75% | |
606 | TrumpCoin | TRUMP | $286,705 | $0.043804 | 6,545,169 | LowVol | -0.25% | 7.33% | 1.42% |
607 | Anoncoin | ANC | $271,471 | $0.128640 | 2,110,317 | LowVol | -0.30% | 0.34% | -5.22% |
608 | UFO Coin | UFO | $269,404 | $0.000079 | 3,422,002,512 | LowVol | -0.31% | -30.08% | -13.84% |
609 | E4ROW | E4ROW | $268,495 | $0.064111 | 4,188,000 | LowVol | -0.51% | -1.50% | -69.45% |
610 | GAIA | GAIA | $264,691 | $0.010982 | 24,101,381 | LowVol | -0.28% | -6.47% | -7.59% |
611 | SuperCoin | SUPER | $262,094 | $0.005944 | 44,094,736 | LowVol | -14.39% | -30.32% | -20.39% |
612 | Bitstar | BITS | $259,331 | $0.011236 | 23,079,737 | LowVol | -0.29% | -0.72% | 0.79% |
613 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
614 | Veltor | VLT | $254,273 | $0.458270 | 554,855 | LowVol | -0.28% | -13.64% | -16.17% |
615 | Version | V | $234,711 | $0.000512 | 458,225,427 | LowVol | 0.29% | 4.34% | -18.92% |
616 | Truckcoin | TRK | $226,572 | $0.001575 | 143,897,376 | LowVol | -0.39% | 0.24% | 4.30% |
617 | The Cypherfunks | FUNK | $220,293 | $0.000005 | 45,724,795,000 | LowVol | -0.31% | -9.27% | -39.85% |
618 | BunnyCoin | BUN | $216,134 | $0.000002 | 102,048,907,279 | LowVol | 5.22% | 15.50% | -65.08% |
619 | LottoCoin | LOT | $214,258 | $0.000015 | 14,491,014,421 | LowVol | 21.33% | 16.50% | 12.59% |
620 | FlutterCoin | FLT | $203,389 | $0.000631 | 322,214,524 | LowVol | -2.87% | -8.86% | 14.98% |
621 | Phoenixcoin | PXC | $200,459 | $0.003302 | 60,709,948 | LowVol | -0.19% | -8.03% | -0.64% |
622 | Stress | STS | $200,211 | $0.000354 | 565,134,332 | LowVol | 9.78% | 28.88% | -44.56% |
623 | Joulecoin | XJO | $199,167 | $0.005880 | 33,872,900 | LowVol | -0.30% | 0.51% | -6.12% |
624 | Mineum | MNM | $197,679 | $0.020949 | 9,436,367 | LowVol | -0.26% | 15.79% | 36.44% |
625 | AurumCoin | AU | $197,576 | $0.667002 | 296,216 | LowVol | -0.24% | 2.70% | -4.18% |
626 | TEKcoin | TEK | $190,603 | $0.000135 | 1,414,054,562 | LowVol | 2.30% | 39.49% | 62.75% |
627 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | -0.24% | -2.47% | |
628 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.72% | ||
629 | Bit20 | BTWTY | $174,757 | $172,005 | 1.016 | LowVol | -0.40% | 44.68% | |
630 | PayCoin | XPY | $169,035 | $0.014323 | 11,802,084 | LowVol | -0.39% | -4.02% | -22.81% |
631 | Universal Cur… | UNIT | $169,026 | $0.012956 | 13,046,431 | LowVol | -13.33% | -30.48% | 9.69% |
632 | LanaCoin | LANA | $168,047 | $0.000207 | 811,075,467 | LowVol | 1.03% | 13.89% | -15.17% |
633 | 020LondonCoin | 020 | $166,700 | $0.000001 | 156,421,590,248 | LowVol | -0.36% | 77.48% | -31.02% |
634 | QubitCoin | Q2C | $165,979 | $0.000669 | 248,033,244 | LowVol | 12.89% | 0.23% | 20.07% |
635 | Smoke | SMOKE | $165,342 | $0.012357 | 13,379,987 | LowVol | -0.42% | -51.92% | |
636 | Slimcoin | SLM | $165,098 | $0.011100 | 14,872,988 | LowVol | -0.39% | -1.85% | -1.82% |
637 | bitSilver | BITSILVER | $162,691 | $18.45 | 8,820 | LowVol | -0.33% | 1.47% | |
638 | PureVidz | VIDZ | $158,668 | $0.001267 | 125,279,775 | LowVol | -0.31% | -0.78% | 14.81% |
639 | Ratecoin | XRA | $158,026 | $0.001417 | 111,486,594 | LowVol | -0.26% | -7.45% | 10.32% |
640 | Sterlingcoin | SLG | $156,689 | $0.037442 | 4,184,869 | LowVol | -0.39% | 6.88% | 63.85% |
641 | Bitcoin Scrypt | BTCS | $156,359 | $0.009564 | 16,348,075 | LowVol | -0.26% | 11.92% | 4.67% |
642 | Universe | UNI | $155,221 | $0.020626 | 7,525,300 | LowVol | 3.36% | 1.14% | 5.04% |
643 | Darsek | KED | $154,785 | $0.012039 | 12,857,143 | LowVol | -0.38% | 2.19% | 2.06% |
644 | iCoin | ICN | $154,189 | $0.005314 | 29,015,219 | LowVol | -0.39% | -1.83% | -8.87% |
645 | Bottlecaps | CAP | $153,297 | $0.000856 | 179,110,962 | LowVol | -0.16% | -7.87% | -0.93% |
646 | Valorbit | VAL | $152,073 | $0.000039 | 3,863,304,059 | LowVol | -0.39% | 0.24% | |
647 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -0.75% | |||
648 | ChessCoin | CHESS | $146,962 | $0.002720 | 54,032,769 | LowVol | -0.46% | 6.92% | -3.18% |
649 | Flaxscript | FLAX | $141,715 | $0.025428 | 5,573,109 | LowVol | -0.39% | 18.64% | -22.86% |
650 | Emerald Crypto | EMD | $136,190 | $0.007124 | 19,117,129 | LowVol | -0.28% | 3.67% | -0.94% |
651 | USDe | USDE | $133,936 | $0.000118 | 1,134,180,110 | LowVol | -25.23% | -2.36% | 4.72% |
652 | OctoCoin | 888 | $133,686 | $0.002677 | 49,943,860 | LowVol | -4.93% | -3.15% | -0.35% |
653 | Bitcurrency | BTCR | $133,470 | $0.000787 | 169,598,616 | LowVol | -0.23% | 1.81% | 3.73% |
654 | SpaceCoin | SPACE | $132,827 | $0.006749 | 19,680,165 | LowVol | -2.41% | -64.25% | 80.29% |
655 | Ripto Bux | RBX | $131,261 | $0.000344 | 381,236,123 | LowVol | -1.09% | -13.22% | -28.13% |
656 | Pesobit | PSB | $131,086 | $0.003936 | 33,301,478 | LowVol | -0.31% | -8.88% | -9.14% |
657 | bitGold | BITGOLD | $130,324 | $1448.54 | 89.9694 | LowVol | -0.36% | -5.14% | |
658 | Sativacoin | STV | $130,324 | $0.018397 | 7,083,995 | LowVol | 3.74% | 92.87% | 121.77% |
659 | KibiCoin | KIC | $128,863 | $0.008766 | 14,701,000 | LowVol | 2.33% | 4.86% | 5.98% |
660 | Swing | SWING | $127,055 | $0.049154 | 2,584,829 | LowVol | 0.30% | -19.44% | -55.75% |
661 | WayGuide | WAY | $126,014 | $0.001260 | 100,040,708 | LowVol | -0.31% | 3.47% | |
662 | BitTokens | BXT | $124,953 | $0.223931 | 558,000 | LowVol | -0.39% | 13.50% | -42.79% |
663 | HOdlcoin | HODL | $124,769 | $0.000945 | 132,068,595 | LowVol | -0.28% | -27.28% | -10.76% |
664 | Blakecoin | BLC | $122,984 | $0.008132 | 15,122,697 | LowVol | 0.22% | 0.55% | 41.58% |
665 | Putin Classic | PUTIC | $121,238 | $0.003543 | 34,221,789 | LowVol | -0.31% | 0.23% | 53.43% |
666 | Tigercoin | TGC | $119,963 | $0.002755 | 43,536,800 | LowVol | 5.77% | 7.96% | 11.73% |
667 | Bolivarcoin | BOLI | $119,191 | $0.015415 | 7,732,125 | LowVol | 0.96% | 4.47% | 52.14% |
668 | Eurocoin | EUC | $117,940 | $0.009879 | 11,937,878 | LowVol | -0.65% | -17.87% | -12.90% |
669 | Nyancoin | NYAN | $117,292 | $0.000394 | 297,891,209 | LowVol | 4.08% | 4.08% | -7.06% |
670 | OHM | OHM | $114,149 | $0.003936 | 28,998,648 | LowVol | -0.76% | -16.91% | |
671 | SproutsExtreme | SPEX | $112,840 | $0.000039 | 2,866,607,586 | LowVol | -0.39% | -1.12% | |
672 | Coin2.1 | C2 | $112,836 | $0.001129 | 99,976,323 | LowVol | -0.39% | 17.98% | 23.26% |
673 | Yacoin | YAC | $112,148 | $0.000945 | 118,709,851 | LowVol | -0.39% | -7.47% | -15.25% |
674 | GameUnits | UNITS | $110,934 | $0.031942 | 3,472,983 | LowVol | -0.31% | 6.49% | -32.32% |
675 | Freicoin | FRC | $110,376 | $0.003818 | 28,907,334 | LowVol | -0.28% | 0.24% | -5.09% |
676 | Grantcoin | GRT | $110,250 | $0.002598 | 42,436,469 | LowVol | -0.31% | 18.28% | 33.18% |
677 | RevolverCoin | XRE | $109,734 | $0.004960 | 22,124,618 | LowVol | -0.39% | 2.05% | -5.80% |
678 | Coin(O) | CNO | $107,602 | $0.001023 | 105,136,200 | LowVol | -0.31% | 551.54% | 542.71% |
679 | VirtualCoin | VC | $106,965 | $0.010628 | 10,064,287 | LowVol | -0.31% | 201.17% | |
680 | Acoin | ACOIN | $105,394 | $0.086382 | 1,220,085 | LowVol | -0.09% | 2.04% | -18.47% |
681 | GlobalBoost-Y | BSTY | $103,823 | $0.008145 | 12,747,067 | LowVol | -0.19% | -0.46% | -8.18% |
682 | Cypher | CYP | $101,978 | $0.016021 | 6,365,285 | LowVol | -0.31% | 0.17% | |
683 | TittieCoin | TTC | $101,158 | $0.000080 | 1,259,816,434 | LowVol | -0.93% | 1.97% | -13.60% |
684 | SACoin | SAC | $100,472 | $0.043221 | 2,324,600 | LowVol | -0.38% | 3.83% | 20.00% |
685 | LTBcoin | LTBC | $99,707 | $0.000202 | 493,863,915 | LowVol | -0.64% | ||
686 | MojoCoin | MOJO | $99,610 | $0.008229 | 12,105,428 | LowVol | -1.95% | 6.82% | -3.03% |
687 | KushCoin | KUSH | $97,391 | $0.017885 | 5,445,421 | LowVol | 3.80% | -19.75% | -27.57% |
688 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 0.29% | -1.10% | |
689 | QuazarCoin | QCN | $95,180 | $0.015745 | 6,044,911 | LowVol | -0.31% | -1.75% | -6.04% |
690 | BiblePay | BBP | $95,144 | $0.000551 | 172,646,383 | LowVol | -7.03% | -3.97% | -3.80% |
691 | PetroDollar | XPD | $94,565 | $0.001478 | 63,993,275 | LowVol | -15.73% | -23.05% | -74.19% |
692 | Pascal Lite | PASL | $94,410 | $0.027554 | 3,426,300 | LowVol | -0.39% | -6.08% | -24.52% |
693 | Debitcoin | DBTC | $93,524 | $0.005196 | 17,999,192 | LowVol | 34.17% | 29.24% | 150.18% |
694 | GoldReserve | XGR | $91,926 | $0.005353 | 17,171,382 | LowVol | -0.31% | 2.17% | -11.87% |
695 | ParallelCoin | DUO | $91,591 | $0.305916 | 299,398 | LowVol | -1.19% | 2.45% | -12.73% |
696 | LiteBar | LTB | $90,678 | $0.121541 | 746,069 | LowVol | -0.39% | -19.90% | -53.49% |
697 | Prime-XI | PXI | $90,577 | $0.005429 | 16,683,925 | LowVol | -1.87% | 4.78% | -6.22% |
698 | Catcoin | CAT | $87,367 | $0.014604 | 5,982,450 | LowVol | -6.03% | 11.20% | 21.87% |
699 | Digitalcoin | DGC | $86,764 | $0.003243 | 26,756,510 | LowVol | -0.08% | 7.11% | -8.63% |
700 | IslaCoin | ISL | $83,895 | $0.055424 | 1,513,704 | LowVol | -0.28% | 25.58% | 26.04% |
701 | DIBCOIN | DIBC | $83,570 | $0.016714 | 5,000,000 | LowVol | -8.26% | 9.73% | 22.49% |
702 | Guncoin | GUN | $83,021 | $0.000433 | 191,777,878 | LowVol | -0.38% | 0.26% | 6.90% |
703 | BigUp | BIGUP | $82,784 | $0.000040 | 2,089,397,088 | LowVol | -0.23% | -18.02% | -26.51% |
704 | BERNcash | BERN | $81,702 | $0.001147 | 71,234,301 | LowVol | 1.34% | -2.08% | 4.81% |
705 | Electra | ECA | $80,393 | $0.000004 | 20,495,000,241 | LowVol | 0.98% | 28.61% | -13.81% |
706 | SOILcoin | SOIL | $79,299 | $0.013907 | 5,702,048 | LowVol | -0.93% | 15.87% | -1.50% |
707 | SatoshiMadness | MAD | $78,754 | $0.000039 | 2,000,683,485 | LowVol | -0.28% | ||
708 | Hacker Gold | HKG | $78,004 | $0.004842 | 16,110,893 | LowVol | -0.28% | 17.33% | 15.98% |
709 | Cannation | CNNC | $77,859 | $0.031434 | 2,476,893 | LowVol | -0.31% | -2.53% | -3.08% |
710 | CacheCoin | CACH | $76,574 | $0.018253 | 4,195,132 | LowVol | -0.09% | 17.18% | 18.05% |
711 | RedCoin | RED | $75,846 | $0.001023 | 74,107,896 | LowVol | -0.31% | 10.14% | 3.56% |
712 | SecureCoin | SRC | $75,370 | $0.009290 | 8,113,186 | LowVol | -0.31% | 35.56% | 94.99% |
713 | GPU Coin | GPU | $74,889 | $0.001850 | 40,477,042 | LowVol | -0.46% | -13.71% | -14.65% |
714 | Kurrent | KURT | $74,280 | $0.007488 | 9,919,485 | LowVol | -0.31% | 2.70% | 30.67% |
715 | X-Coin | XCO | $73,729 | $0.005953 | 12,384,976 | LowVol | -0.38% | -2.54% | 9.54% |
716 | WMCoin | WMC | $73,056 | $0.006338 | 11,527,489 | LowVol | -0.28% | 2.06% | 16.21% |
717 | Vector | VEC2 | $72,876 | $0.004464 | 16,326,773 | LowVol | -6.57% | ||
718 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 0.19% | -0.21% | |
719 | Evil Coin | EVIL | $71,785 | $0.003415 | 21,020,383 | LowVol | -1.13% | -11.84% | 13.47% |
720 | Joincoin | J | $71,609 | $0.029247 | 2,448,402 | LowVol | -0.31% | 16.05% | -22.87% |
721 | AquariusCoin | ARCO | $70,855 | $0.050952 | 1,390,622 | LowVol | 0.34% | 8.70% | -4.73% |
722 | Sling | SLING | $70,143 | $0.065304 | 1,074,095 | LowVol | -0.28% | -2.94% | -9.21% |
723 | ICOBID | ICOB | $67,965 | $0.000642 | 105,806,076 | LowVol | -0.84% | -3.45% | -3.05% |
724 | Aricoin | ARI | $67,731 | $0.000483 | 140,262,505 | LowVol | 0.66% | 6.43% | 10.60% |
725 | AntiBitcoin | ANTI | $67,374 | $0.003858 | 17,465,159 | LowVol | -0.28% | -0.85% | -13.05% |
726 | SecretCoin | SCRT | $66,582 | $0.015745 | 4,228,672 | LowVol | -6.69% | -7.50% | |
727 | Independent M… | IMS | $65,201 | $0.012144 | 5,368,934 | LowVol | 1.07% | 40.71% | -22.50% |
728 | PX | PX | $64,142 | $0.000715 | 89,771,583 | LowVol | -0.39% | 37.58% | |
729 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.84% | |||
730 | BoostCoin | BOST | $63,001 | $0.005314 | 11,855,487 | LowVol | -0.39% | -17.49% | -32.21% |
731 | Asiadigicoin | ADCN | $62,808 | $0.002519 | 24,931,054 | LowVol | -0.39% | 3.29% | 7.72% |
732 | Halcyon | HAL | $61,437 | $0.012163 | 5,051,047 | LowVol | -0.31% | 7.16% | 25.93% |
733 | Wyvern | WYV | $61,382 | $0.039364 | 1,559,375 | LowVol | -0.39% | 0.23% | -6.59% |
734 | Digital Rupees | DRS | $60,321 | $0.000118 | 510,802,961 | LowVol | -0.31% | 16.33% | 195.45% |
735 | BipCoin | BIP | $57,585 | $0.035388 | 1,627,261 | LowVol | -0.39% | 15.68% | 1.43% |
736 | Elementrem | ELE | $57,369 | $0.002244 | 25,568,615 | LowVol | -0.28% | -8.49% | -24.16% |
737 | Artex Coin | ATX | $56,927 | $0.003031 | 18,781,750 | LowVol | -0.39% | -2.81% | 113.09% |
738 | Chronos | CRX | $56,893 | $0.000772 | 73,729,962 | LowVol | -1.16% | -26.33% | -51.57% |
739 | BitcoinFast | BCF | $56,329 | $0.013730 | 4,102,587 | LowVol | -3.77% | 6.96% | 9.86% |
740 | Theresa May Coin | MAY | $56,000 | $0.002795 | 20,035,200 | LowVol | -0.99% | -5.85% | -13.68% |
741 | Spots | SPT | $55,384 | $0.002472 | 22,406,021 | LowVol | -0.28% | -4.20% | -6.79% |
742 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
743 | AgrolifeCoin | AGLC | $52,116 | $0.008064 | 6,462,456 | 35.95% | |||
744 | Bitzeny | ZNY | $50,600 | $0.000669 | 75,614,500 | LowVol | -0.39% | 6.15% | 12.73% |
745 | Evotion | EVO | $50,494 | $0.020449 | 2,469,220 | LowVol | -0.03% | 2.21% | -0.76% |
746 | Gapcoin | GAP | $50,187 | $0.004320 | 11,616,179 | LowVol | 0.32% | 6.62% | -13.85% |
747 | SixEleven | 611 | $49,882 | $0.117665 | 423,935 | LowVol | -0.26% | 11.91% | 19.85% |
748 | Blackstar | BSTAR | $49,661 | $0.000079 | 630,795,971 | LowVol | -0.28% | 100.47% | 97.76% |
749 | CorgiCoin | CORG | $49,277 | $0.000039 | 1,251,855,418 | LowVol | -0.31% | 0.24% | -53.58% |
750 | Marscoin | MARS | $47,921 | $0.001695 | 28,279,074 | LowVol | -1.38% | -9.91% | -11.32% |
751 | PonziCoin | PONZI | $47,454 | $0.055109 | 861,099 | LowVol | -0.31% | 2.53% | -1.06% |
752 | Unrealcoin | URC | $47,282 | $0.006731 | 7,024,402 | LowVol | -0.38% | -24.88% | -15.33% |
753 | Useless Ether… | UET | $47,239 | $0.011912 | 3,965,716 | LowVol | 6.19% | -8.21% | -4.29% |
754 | Argentum | ARG | $47,179 | $0.005776 | 8,168,215 | LowVol | -0.31% | -33.42% | -2.75% |
755 | Uro | URO | $45,908 | $0.038025 | 1,207,310 | LowVol | -0.31% | 14.19% | 13.04% |
756 | CompuCoin | CPN | $45,283 | $0.002309 | 19,615,019 | LowVol | 0.65% | -8.60% | -13.75% |
757 | Jewels | JWL | $45,282 | $0.002244 | 20,181,636 | LowVol | -0.39% | ||
758 | Kittehcoin | MEOW | $45,115 | $0.000002 | 23,905,669,976 | LowVol | 1.14% | -6.03% | 5.19% |
759 | BillaryCoin | BLRY | $44,943 | $0.004999 | 8,990,019 | LowVol | -0.31% | 1.03% | 6.42% |
760 | MACRON | MCRN | $44,415 | $0.000111 | 401,421,401 | LowVol | -47.22% | -32.03% | 25.24% |
761 | Bitcoin 21 | XBTC21 | $44,332 | $0.055896 | 793,108 | LowVol | -0.39% | -6.86% | -23.43% |
762 | Doubloon | BOAT | $43,952 | $0.002370 | 18,547,845 | LowVol | -1.42% | -1.02% | -21.12% |
763 | Money | $$$ | $43,939 | $0.000958 | 45,887,218 | LowVol | -0.63% | -3.87% | 2.14% |
764 | Coinonat | CXT | $43,556 | $0.005051 | 8,623,200 | LowVol | -1.32% | 2.13% | -26.68% |
765 | Tattoocoin (S… | TSE | $43,539 | $0.000482 | 90,421,856 | LowVol | -5.90% | 2.83% | -21.06% |
766 | Marijuanacoin | MAR | $42,711 | $0.034070 | 1,253,626 | LowVol | -4.47% | -8.64% | -13.71% |
767 | WARP | WARP | $41,991 | $0.038340 | 1,095,224 | LowVol | -0.39% | 29.48% | 24.99% |
768 | Quatloo | QTL | $41,899 | $0.005467 | 7,664,404 | LowVol | -0.39% | 0.14% | -0.90% |
769 | Eryllium | ERY | $41,578 | $0.008695 | 4,782,123 | LowVol | 3.68% | 40.40% | -13.10% |
770 | PopularCoin | POP | $41,551 | $0.000012 | 3,372,875,244 | LowVol | 1.28% | 1.72% | -7.27% |
771 | SoonCoin | SOON | $41,047 | $0.003294 | 12,462,620 | LowVol | -0.33% | 33.14% | 25.95% |
772 | BeaverCoin | BVC | $40,590 | $0.013029 | 3,115,258 | LowVol | 10.02% | 5.40% | -11.00% |
773 | Neuro | NRO | $40,499 | $0.001575 | 25,721,310 | LowVol | -0.39% | 47.91% | 91.70% |
774 | Firecoin | FIRE | $39,529 | $0.401666 | 98,412 | LowVol | -0.39% | -27.19% | -37.00% |
775 | VIP Tokens | VIP | $39,419 | $0.000472 | 83,450,403 | LowVol | -0.38% | 5.23% | -6.03% |
776 | Hexx | HXX | $39,041 | $0.027028 | 1,444,452 | LowVol | -0.39% | 13.95% | 5.46% |
777 | Philosopher S… | PHS | $39,014 | $0.016060 | 2,429,219 | LowVol | -9.89% | -4.00% | -9.77% |
778 | Gold Pressed … | GPL | $38,133 | $0.161391 | 236,278 | LowVol | -0.31% | -9.69% | -18.37% |
779 | MiloCoin | MILO | $37,801 | $0.003503 | 10,789,954 | LowVol | -10.73% | -10.07% | 3.94% |
780 | Allion | ALL | $36,678 | $0.005916 | 6,199,359 | LowVol | -1.10% | -9.71% | -18.24% |
781 | ARbit | ARB | $36,037 | $0.004920 | 7,323,845 | LowVol | -0.39% | -1.34% | -10.78% |
782 | Tradecoin | TRADE | $35,637 | $0.005826 | 6,117,175 | LowVol | -0.39% | 22.59% | 2.54% |
783 | Dreamcoin | DRM | $35,195 | $0.014368 | 2,449,568 | LowVol | -0.39% | -39.32% | |
784 | FlavorCoin | FLVR | $34,550 | $0.001653 | 20,898,106 | LowVol | -0.39% | -2.09% | -21.19% |
785 | BiosCrypto | BIOS | $34,424 | $0.001653 | 20,821,709 | LowVol | 16.94% | -1.12% | |
786 | Zayedcoin | ZYD | $34,409 | $0.005511 | 6,243,840 | LowVol | -0.39% | 1.30% | |
787 | Creatio | XCRE | $34,219 | $0.001668 | 20,520,514 | LowVol | -0.39% | 8.88% | -1.73% |
788 | BumbaCoin | BUMBA | $33,889 | $0.001522 | 22,269,580 | LowVol | -42.16% | -38.65% | |
789 | Bitcoin Planet | BTPL | $32,564 | $0.006231 | 5,225,744 | LowVol | -0.15% | -50.62% | -22.05% |
790 | Ride My Car | RIDE | $31,893 | $0.000315 | 101,276,976 | LowVol | -0.39% | 0.23% | 17.27% |
791 | Beatcoin | XBTS | $31,772 | $0.020838 | 1,524,686 | LowVol | 0.36% | 29.29% | -13.11% |
792 | MindCoin | MND | $31,608 | $0.002519 | 12,546,625 | LowVol | -0.39% | -14.59% | -9.66% |
793 | Photon | PHO | $31,112 | $0.000002 | 19,462,180,081 | LowVol | -0.50% | 1.99% | -5.36% |
794 | TajCoin | TAJ | $30,266 | $0.004184 | 7,234,474 | LowVol | 1.36% | 6.87% | 14.24% |
795 | NevaCoin | NEVA | $30,052 | $0.013394 | 2,243,660 | LowVol | -6.74% | 3.72% | -4.21% |
796 | G3N | G3N | $29,938 | $0.003959 | 7,561,891 | LowVol | -0.20% | 0.74% | -15.92% |
797 | Crypto | CTO | $29,426 | $0.002598 | 11,326,623 | LowVol | -0.31% | 10.25% | -53.64% |
798 | Pulse | PULSE | $29,269 | $0.002047 | 14,298,972 | LowVol | -0.28% | ||
799 | LeaCoin | LEA | $29,237 | $0.000098 | 297,108,290 | LowVol | -8.27% | -25.12% | -17.48% |
800 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | -0.45% | ||
801 | Cthulhu Offer… | OFF | $27,889 | $0.010636 | 2,622,096 | LowVol | -0.39% | 35.25% | -5.34% |
802 | Cabbage | CAB | $27,279 | $0.002598 | 10,499,996 | LowVol | -0.39% | 1.78% | 3.59% |
803 | BlazeCoin | BLZ | $25,980 | $0.000043 | 608,557,394 | LowVol | 0.62% | 17.31% | 47.47% |
804 | GameBet Coin | GBT | $25,946 | $0.001220 | 21,262,780 | LowVol | -0.39% | -12.44% | |
805 | UniBURST | UNIBURST | $25,784 | $0.025784 | 999,999 | LowVol | -0.74% | -4.57% | -45.49% |
806 | Metal Music Coin | MTLMC3 | $25,104 | $0.000315 | 79,719,140 | LowVol | -0.31% | -21.04% | -20.91% |
807 | BitCoal | COAL | $24,976 | $0.005550 | 4,500,000 | LowVol | -0.39% | 2.41% | 10.65% |
808 | Dix Asset | DIX | $24,550 | $2.5e-07 | 100,000,000,000 | LowVol | 34.75% | 119.09% | -20.15% |
809 | Ammo Rewards | AMMO | $24,493 | $0.000315 | 77,777,777 | LowVol | -0.39% | -55.79% | 13.00% |
810 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
811 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 0.52% | -0.84% | |
812 | DAPPSTER | DLISK | $23,618 | $0.000236 | 100,000,000 | LowVol | -0.28% | ||
813 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.08% | ||
814 | Qibuck Asset | QBK | $21,904 | $0.014556 | 1,504,878 | LowVol | -0.74% | 2.36% | |
815 | SocialCoin | SOCC | $21,751 | $0.015706 | 1,384,879 | LowVol | -0.31% | 25.26% | 2.05% |
816 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 3.88% | ||
817 | Litecred | LTCR | $21,418 | $0.000709 | 30,227,750 | LowVol | -0.31% | 78.26% | 98.35% |
818 | Frazcoin | FRAZ | $21,103 | $0.002700 | 7,815,322 | LowVol | -0.24% | 5.04% | 4.45% |
819 | Printerium | PRX | $20,941 | $0.001771 | 11,821,728 | LowVol | -0.39% | 0.24% | 14.09% |
820 | SongCoin | SONG | $20,494 | $0.000629 | 32,565,300 | LowVol | 4.41% | -2.93% | 6.74% |
821 | Luna Coin | LUNA | $20,356 | $0.013719 | 1,483,826 | LowVol | -0.79% | 1.51% | 13.00% |
822 | DPAY | DPAY | $18,786 | $0.000236 | 79,541,001 | LowVol | 12.07% | 20.27% | -1.51% |
823 | Cashcoin | CASH | $18,236 | $0.000669 | 27,251,500 | LowVol | -0.28% | 42.00% | 16.88% |
824 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 31.40% | ||
825 | WalletBuilder… | WBC | $17,615 | $0.944725 | 18,645 | LowVol | -4.39% | 4.59% | -36.58% |
826 | Solarflarecoin | SFC | $17,118 | $0.001215 | 14,083,450 | LowVol | 9.60% | 59.70% | -1.59% |
827 | CryptoEscudo | CESC | $17,018 | $0.000118 | 144,105,100 | LowVol | -0.31% | -48.98% | -50.90% |
828 | LetItRide | LIR | $16,990 | $0.000472 | 35,968,154 | LowVol | -0.28% | -14.08% | -0.08% |
829 | BnrtxCoin | BNX | $16,030 | $0.000710 | 22,592,501 | LowVol | -0.37% | 2.75% | -22.51% |
830 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 0.13% | 61.65% | |
831 | FuzzBalls | FUZZ | $15,780 | $0.003267 | 4,829,945 | LowVol | 0.19% | 21.27% | 5.56% |
832 | Dollar Online | DOLLAR | $15,637 | $0.020745 | 753,776 | LowVol | -0.39% | 13.35% | -8.17% |
833 | Vault Coin | VLTC | $15,393 | $0.000512 | 30,080,510 | LowVol | -0.39% | 14.16% | -16.47% |
834 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 0.02% | -23.95% | |
835 | BowsCoin | BSC | $15,075 | $0.002716 | 5,550,102 | LowVol | 7.48% | 3.23% | 5.95% |
836 | CRTCoin | CRT | $14,978 | $0.188945 | 79,270 | LowVol | -0.31% | 0.24% | -1.12% |
837 | Antilitecoin | ALTC | $14,885 | $0.000472 | 31,512,613 | LowVol | 8.67% | 39.60% | 71.47% |
838 | AnarchistsPrime | ACP | $14,359 | $0.003267 | 4,394,874 | LowVol | 0.04% | -9.57% | -18.77% |
839 | PosEx | PEX | $14,099 | $0.005747 | 2,453,240 | LowVol | -0.39% | -1.13% | 4.61% |
840 | CCMiner | CCM100 | $14,052 | $0.004192 | 3,352,126 | LowVol | -0.74% | 1.16% | 5.35% |
841 | BitQuark | BTQ | $13,802 | $0.001929 | 7,155,671 | LowVol | -0.39% | -39.37% | -43.66% |
842 | Slevin | SLEVIN | $13,777 | $0.000197 | 70,000,000 | LowVol | -0.39% | 67.05% | -34.02% |
843 | iBank | IBANK | $13,719 | $0.003031 | 4,526,324 | LowVol | -0.39% | 7.20% | 6.45% |
844 | ImpulseCoin | IMPS | $13,548 | $0.000669 | 20,245,510 | LowVol | -0.31% | -13.97% | -30.01% |
845 | Wexcoin | WEX | $13,447 | $0.055857 | 240,735 | LowVol | -0.31% | -3.98% | -3.50% |
846 | Coimatic 2.0 | CTIC2 | $13,377 | $0.001581 | 8,462,000 | LowVol | -14.59% | -5.76% | -7.05% |
847 | Impact | IMX | $13,347 | $0.000122 | 109,508,826 | LowVol | -0.39% | -38.86% | |
848 | BioBar | BIOB | $13,249 | $0.014958 | 885,756 | LowVol | 6.33% | 8.51% | 12.28% |
849 | VapersCoin | VPRC | $13,227 | $0.000017 | 780,124,964 | LowVol | -0.46% | -24.07% | -49.94% |
850 | JobsCoin | JOBS | $12,520 | $0.000118 | 106,019,270 | LowVol | -0.39% | -1.12% | |
851 | Torcoin | TOR | $12,421 | $0.039285 | 316,179 | LowVol | -40.29% | -68.76% | -40.65% |
852 | Save and Gain | SANDG | $12,064 | $0.003936 | 3,064,800 | LowVol | -0.31% | 7.77% | |
853 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.24% | -35.23% | |
854 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | -0.26% | -21.26% | |
855 | Magnum | MGM | $9,513 | $0.002498 | 3,808,505 | LowVol | 18.97% | ||
856 | Revenu | REV | $8,941 | $0.007479 | 1,195,525 | LowVol | -0.31% | 29.56% | 43.61% |
857 | SydPak | SDP | $8,708 | $0.054676 | 159,262 | LowVol | -0.39% | 2.50% | 11.54% |
858 | Lex4All | LEX | $8,103 | $0.008103 | 1,000,000 | LowVol | -0.71% | 2.29% | -17.40% |
859 | Rawcoin | XRC | $8,033 | $0.011397 | 704,882 | LowVol | -0.23% | 14.61% | 29.60% |
860 | 1CRedit | 1CR | $8,021 | $0.090930 | 88,213 | LowVol | -0.39% | 0.07% | |
861 | BBQCoin | BQC | $7,940 | $0.000156 | 50,765,854 | LowVol | -0.33% | -37.96% | |
862 | Argus | ARGUS | $7,714 | $0.006718 | 1,148,324 | LowVol | -0.85% | 4.51% | -4.98% |
863 | BurstOcean | OCEAN | $7,453 | $0.035183 | 211,827 | LowVol | -0.74% | 0.93% | -15.75% |
864 | Bitvolt | VOLT | $7,139 | $0.000472 | 15,112,554 | LowVol | -0.39% | 0.23% | -6.28% |
865 | Shilling | SH | $7,079 | $0.001633 | 4,334,350 | LowVol | 5.31% | -61.11% | -31.77% |
866 | LiteBitcoin | LBTC | $6,816 | $0.002138 | 3,188,280 | LowVol | -0.37% | -3.80% | -11.71% |
867 | GeertCoin | GEERT | $6,146 | $0.001207 | 5,091,200 | LowVol | 8.59% | -14.65% | -12.84% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -81.53% | |||
869 | NodeCoin | NODC | $5,748 | $0.003425 | 1,678,439 | LowVol | -0.31% | -8.83% | |
870 | P7Coin | P7C | $5,538 | $0.000157 | 35,220,238 | LowVol | 0.09% | ||
871 | JIO Token | JIO | $4,281 | $0.002244 | 1,908,128 | LowVol | -0.39% | -14.91% | |
872 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 0.02% | -1.09% | |
873 | MantraCoin | MNC | $3,661 | $0.000787 | 4,650,380 | LowVol | -0.39% | 43.18% | |
874 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | -0.58% | 2.52% | -12.10% | |
875 | Elysium | ELS | $3,311 | $0.000827 | 4,005,012 | LowVol | -0.39% | 10.78% | 21.87% |
876 | Future Digita… | FDC | $2,399 | $0.000871 | 2,753,201 | LowVol | 1.21% | -7.63% | 57.85% |
877 | PizzaCoin | PIZZA | $2,365 | $0.001717 | 1,377,917 | LowVol | -0.31% | 1.68% | -3.69% |
878 | Californium | CF | $2,178 | $0.019603 | 111,110 | LowVol | 5.32% | 9.50% | 13.18% |
879 | MikeTheMug | MUG | $1,496 | $0.001497 | 999,279 | LowVol | -81.95% | -81.39% | |
880 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | 0.00% | -91.28% | |
881 | Digital Credits | DGCS | $688 | $0.000118 | 5,826,388 | LowVol | -0.39% | 50.34% | 7.45% |
882 | Environ | ENV | $565 | $0.000004 | 132,656,584 | LowVol | -0.50% | -25.82% | -78.74% |
883 | Xenixcoin | XEN | $120 | $0.011848 | 10,100 | LowVol | 145.76% | 28.38% | 133.51% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | -1.37% | -57.57% | |
885 | InfChain | INF | $0.006183 | $1,955,510 | 0.00% | 1.37% | -17.93% | ||
886 | DynamicCoin | DMC | $1.00 | $1,071,050 | 0.00% | 0.00% | 0.12% | ||
887 | ATBCoin | ATB | $1.17 | $854,544 | -2.10% | -9.96% | 15.47% | ||
888 | Fargocoin | FRGC | $7.33 | $570,730 | -0.19% | -4.71% | -4.74% | ||
889 | Pura | PURA | $0.561092 | $528,789 | 3.09% | -7.52% | -17.84% | ||
890 | Decentraland | MANA | $0.013554 | $268,588 | 0.74% | -16.00% | -26.45% | ||
891 | VeChain | VEN | $0.098011 | $222,094 | -0.50% | -0.27% | 71.39% | ||
892 | Asset Backed … | ABC | $0.087474 | $195,622 | -2.85% | 8.08% | 28.08% | ||
893 | Centra | CTR | $1.14 | $139,632 | -2.36% | -8.10% | -10.49% | ||
894 | BuzzCoin | BUZZ | $0.000853 | $137,634 | 3.16% | -24.28% | -44.13% | ||
895 | Voyacoin | VOYA | $7.45 | $130,635 | -0.38% | 26.38% | 104.68% | ||
896 | ClubCoin | CLUB | $0.457416 | $111,333 | -2.46% | 3.37% | 9.85% | ||
897 | Elixir | ELIX | $0.048071 | $111,028 | -0.29% | 3.86% | |||
898 | COSS | COSS | $0.040961 | $107,786 | -0.48% | ||||
899 | Golos Gold | GBG | $0.107856 | $97,560 | -2.58% | -7.37% | -28.48% | ||
900 | TechShares | THS | $0.537109 | $82,003 | -0.76% | -1.16% | -0.22% | ||
901 | Storjcoin X | SJCX | $0.531250 | $81,079 | -1.37% | -3.82% | -10.66% | ||
902 | CHIPS | CHIPS | $0.178632 | $80,413 | 2.89% | 126.20% | |||
903 | BagCoin | BGC | $0.000383 | $73,011 | -22.13% | -17.60% | -67.60% | ||
904 | Sphre AIR | XID | $0.176673 | $66,751 | -0.21% | 3.65% | -9.66% | ||
905 | UG Token | UGT | $0.273099 | $59,980 | -1.52% | -5.52% | -1.63% | ||
906 | Lampix | PIX | $0.078597 | $46,388 | -9.74% | ||||
907 | Rivetz | RVT | $0.604735 | $45,149 | -0.86% | ||||
908 | Tronix | TRX | $0.001961 | $44,722 | -5.49% | 14.78% | -12.98% | ||
909 | bitqy | BQ | $0.052514 | $38,676 | -0.21% | 39.79% | 84.57% | ||
910 | YOYOW | YOYOW | $0.052284 | $38,051 | 0.59% | 66.70% | |||
911 | NeuroDAO | NDAO | $0.876390 | $35,908 | 0.39% | 1.14% | -0.57% | ||
912 | Chronologic | DAY | $9.36 | $33,951 | -15.02% | -20.57% | |||
913 | DeusCoin | DEUS | $0.574550 | $21,835 | 3.08% | 1.68% | -7.98% | ||
914 | Mind Gene | MG | $0.009447 | $20,070 | -7.46% | 9.35% | 68.84% | ||
915 | AvatarCoin | AV | $0.059006 | $18,979 | 4.71% | -52.87% | -46.42% | ||
916 | Bankcoin | [email protected] | $1.15 | $16,327 | -1.11% | 4.42% | 23.55% | ||
917 | First Bitcoin… | BITCF | $0.360452 | $14,318 | -0.39% | 3.15% | 8.99% | ||
918 | DFSCoin | DFS | $0.030591 | $14,030 | -0.86% | -5.91% | |||
919 | Aureus | AURS | $4.41 | $13,609 | -0.39% | -2.13% | -15.25% | ||
920 | Indorse Token | IND | $0.070777 | $12,520 | -12.69% | -30.57% | -42.83% | ||
921 | iQuant | IQT | $0.263021 | $11,859 | -6.28% | -41.05% | 12.11% | ||
922 | SIGMAcoin | SIGMA | $0.052296 | $11,827 | -0.51% | -1.50% | -6.34% | ||
923 | Pabyosi Coin … | PCS | $0.074791 | $10,825 | -0.39% | 11.30% | 3.80% | ||
924 | GulfCoin | MGC | $0.006613 | $10,148 | 5.58% | -3.53% | -33.25% | ||
925 | 9COIN | 9COIN | $0.005157 | $6,988 | -0.31% | 64.48% | 463.18% | ||
926 | Regacoin | REGA | $0.005117 | $6,867 | 32.60% | -45.44% | 10.24% | ||
927 | Paccoin | PAC | $1.7e-07 | $6,588 | -0.57% | 9.96% | 75.03% | ||
928 | WA Space | WA | $0.031530 | $5,927 | -0.39% | -16.19% | -33.63% | ||
929 | BITFID | FID | $0.118091 | $5,306 | -0.39% | 50.34% | -1.12% | ||
930 | Nexus Social | SCL | $0.209182 | $4,734 | -6.17% | -13.27% | -46.70% | ||
931 | Blockchain Index | BLX | $1.47 | $4,420 | -0.51% | 1.26% | 1.56% | ||
932 | SnakeEyes | SNAKE | $0.059470 | $4,368 | -0.74% | -5.48% | 11.00% | ||
933 | International… | XID | $0.005353 | $4,250 | 1.18% | 22.81% | 95.94% | ||
934 | Quotient | XQN | $0.027476 | $4,153 | -0.31% | -7.98% | 84.62% | ||
935 | AlpaCoin | APC | $0.272632 | $4,146 | 1.54% | -24.49% | -13.29% | ||
936 | TeraCoin | TERA | $0.000118 | $3,912 | -0.39% | 40.86% | -40.67% | ||
937 | OX Fina | OX | $0.020396 | $3,688 | -0.42% | -13.20% | -31.47% | ||
938 | AdCoin | ACC | $0.152417 | $3,661 | -0.37% | 34.26% | 187.44% | ||
939 | Ergo | EFYT | $6.75 | $3,310 | -0.87% | -7.60% | 29.97% | ||
940 | Bitcloud | BTDX | $0.397572 | $3,122 | -0.84% | 18.41% | 98.67% | ||
941 | FedoraShare | FEDS | $0.000010 | $3,016 | 0.00% | -2.08% | 18.17% | ||
942 | Wi Coin | WIC | $0.007791 | $2,989 | -5.54% | -20.74% | |||
943 | AsicCoin | ASC | $0.001385 | $2,597 | -20.25% | -36.45% | -26.14% | ||
944 | KexCoin | KEXCOIN | $9.84 | $2,421 | -0.39% | 0.23% | |||
945 | Bolenum | BLN | $0.006881 | $2,392 | 3.65% | 47.75% | -1.15% | ||
946 | Bitcoin Unlim… | BTU | $399.99 | $2,311 | 6.76% | 3.75% | -5.08% | ||
947 | AmsterdamCoin | AMS | $0.003794 | $2,273 | -0.28% | -0.91% | 4.88% | ||
948 | Masternodecoin | MTNC | $0.094433 | $2,252 | 0.97% | 2.18% | 49.08% | ||
949 | GanjaCoin | MRJA | $0.043733 | $2,169 | 9.36% | -33.10% | -41.94% | ||
950 | StrongHands | SHND | $6.8e-08 | $2,034 | 3.99% | 53.00% | -18.80% | ||
951 | STEX | STEX | $0.135524 | $1,618 | 1.81% | 7.72% | -4.37% | ||
952 | MobileCash | MBL | $0.000276 | $1,565 | 2.16% | -12.36% | 15.74% | ||
953 | BTCGold | XBG | $0.000827 | $1,394 | -0.39% | 1.72% | -48.61% | ||
954 | LandCoin | LDCN | $0.001365 | $1,179 | 0.28% | -46.69% | 31.25% | ||
955 | Ethereum Movi… | EMV | $1.02 | $1,159 | -0.51% | -1.50% | -56.51% | ||
956 | Flash | FLASH | $0.003503 | $1,004 | 4.30% | -6.84% | -16.41% | ||
957 | Cycling Coin | CYC | $0.001535 | $999 | -0.31% | 23.40% | 42.82% | ||
958 | President Trump | PRES | $0.003460 | $965 | -0.39% | 8.76% | 9.89% | ||
959 | Protean | PRN | $0.000022 | $918 | -0.40% | -39.37% | -44.42% | ||
960 | President Joh… | GARY | $0.136040 | $868 | -0.39% | 15.35% | -2.86% | ||
961 | Alphabit | ABC | $11.81 | $863 | -0.31% | -4.16% | -25.77% | ||
962 | MorningStar | MRNG | $0.004724 | $862 | -0.39% | -13.70% | -75.46% | ||
963 | MarxCoin | MARX | $0.001708 | $851 | 6.23% | 6.47% | 85.02% | ||
964 | Internet of T… | XOT | $857.25 | $818 | -0.39% | 21.68% | -2.59% | ||
965 | Tyrocoin | TYC | $0.094630 | $815 | -45.50% | -19.05% | -51.30% | ||
966 | Facecoin | FC | $0.024695 | $791 | -1.48% | -23.89% | -73.41% | ||
967 | TeslaCoilCoin | TESLA | $0.732398 | $692 | -0.31% | 2.24% | -1.65% | ||
968 | PrismChain | PRM | $0.000827 | $651 | -0.39% | 10.79% | 22.00% | ||
969 | BetaCoin | BET | $0.009376 | $608 | -0.46% | -19.70% | -25.72% | ||
970 | EDRCoin | EDRC | $0.013602 | $605 | -0.51% | -20.67% | 5.24% | ||
971 | Wowcoin | WOW | $0.000146 | $584 | -2.70% | 19.00% | 251.44% | ||
972 | UNCoin | UNC | $0.000039 | $514 | -0.31% | 0.15% | -1.12% | ||
973 | Suretly | SUR | $2.98 | LowVol | -0.50% | -0.76% | -10.14% | ||
974 | TerraNova | TER | $11.88 | LowVol | -0.33% | -3.71% | -57.57% | ||
975 | SportsCoin | SPORT | $0.000630 | LowVol | -4.37% | 6.92% | -1.12% | ||
976 | Bubble | BUB | $0.142417 | LowVol | -0.28% | -19.81% | -10.09% | ||
977 | Zilbercoin | ZBC | $0.025777 | LowVol | 0.80% | -0.73% | -29.78% | ||
978 | Pirate Blocks | SKULL | $0.006426 | LowVol | -0.13% | 7.36% | 5.34% | ||
979 | RubleBit | RUBIT | $0.002598 | LowVol | -0.39% | -5.79% | -13.56% | ||
980 | Donationcoin | DON | $0.000315 | LowVol | -0.17% | -19.75% | -39.27% | ||
981 | Sakuracoin | SKR | $0.001064 | LowVol | 16.55% | -6.18% | -9.81% | ||
982 | Cyder | CYDER | $0.000512 | LowVol | 17.72% | 30.30% | 22.39% | ||
983 | Aseancoin | ASN | $0.004645 | LowVol | -0.31% | 93.90% | 42.89% | ||
984 | Yescoin | YES | $0.000004 | LowVol | 7.90% | -88.95% | -10.66% | ||
985 | NamoCoin | NAMO | $0.000604 | LowVol | -0.11% | -3.38% | -63.79% | ||
986 | GeyserCoin | GSR | $0.010667 | LowVol | -4.57% | -17.76% | -42.01% | ||
987 | Bitok | BITOK | $0.000039 | LowVol | -0.29% | 0.03% | -14.84% | ||
988 | Hyper | HYPER | $0.019684 | LowVol | -0.31% | -3.96% | -29.67% | ||
989 | GAY Money | GAY | $0.023970 | LowVol | -0.17% | -11.33% | -33.77% | ||
990 | SHACoin | SHA | $0.000630 | LowVol | 218.75% | -10.54% | -17.16% | ||
991 | FireFlyCoin | FFC | $0.000079 | LowVol | -0.31% | 0.15% | -3.21% | ||
992 | UniversalRoya… | UNRC | $0.000833 | LowVol | -0.37% | -7.03% | -29.13% | ||
993 | UR | UR | $0.000786 | LowVol | 3.36% | 0.38% | -21.80% | ||
994 | Kayicoin | KAYI | $0.001289 | LowVol | 1.03% | 24.50% | |||
995 | Magnetcoin | MAGN | $0.949308 | LowVol | -0.22% | 5.08% | -39.72% | ||
996 | XTD Coin | XTD | $0.000039 | LowVol | -0.39% | -49.89% | -1.12% | ||
997 | T-coin | TCOIN | $0.000079 | LowVol | -0.21% | 0.42% | -28.68% | ||
998 | Granite | GRN | $0.010274 | LowVol | -0.39% | 0.29% | |||
999 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | 4.50% | ||
1000 | TodayCoin | TODAY | $0.001023 | LowVol | -0.28% | -11.72% | 8.69% |