Bảng giá coin (tiền ảo) lúc 22 ngày 26/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 22 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3943.68 trên tổng giá trị $65,418,402,716 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.03 trên tổng giá trị $27,503,287,351 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.01 trên tổng giá trị $7,461,720,265 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183024 trên tổng giá trị $7,017,843,317 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.61 trên tổng giá trị $2,794,033,611

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,418,402,716 $3943.68 16,588,162 $1,195,970,000 0.04% 1.90% -0.88%
2 Ethereum ETH $27,503,287,351 $290.03 94,828,785 $396,954,000 -0.20% -0.05% 1.50%
3 Bitcoin Cash BCH $7,461,720,265 $449.01 16,618,013 $183,039,000 -0.38% 0.81% -6.91%
4 Ripple XRP $7,017,843,317 $0.183024 38,343,841,883 $37,858,000 0.01% 0.99% -1.17%
5 Litecoin LTC $2,794,033,611 $52.61 53,107,807 $240,507,000 -0.26% 4.02% -2.34%
6 Dash DASH $2,581,630,500 $340.55 7,580,723 $50,724,700 -0.58% -0.12% 4.98%
7 NEM XEM $2,082,366,000 $0.231374 8,999,999,999 $2,579,260 0.28% 2.93% -4.79%
8 IOTA MIOTA $1,468,164,573 $0.528206 2,779,530,283 $13,796,400 -2.80% -3.68% -8.28%
9 Monero XMR $1,427,288,077 $94.30 15,136,237 $36,090,800 0.10% 1.69% -2.59%
10 NEO NEO $1,301,220,000 $26.02 50,000,000 $95,641,100 -0.73% 9.24% 26.98%
11 Ethereum Classic ETC $1,124,378,472 $11.73 95,886,005 $70,190,700 3.71% 8.72% 1.99%
12 OmiseGO OMG $982,298,351 $9.99 98,312,024 $44,573,400 -0.39% 0.95% -2.95%
13 BitConnect BCC $814,866,397 $119.63 6,811,613 $11,508,100 -0.05% 2.83% 0.27%
14 Lisk LSK $699,636,735 $6.21 112,749,525 $10,046,200 -0.41% 2.83% -2.71%
15 Qtum QTUM $571,388,450 $9.68 59,000,000 $127,747,000 0.16% 8.74% 6.76%
16 Zcash ZEC $519,431,355 $229.05 2,267,794 $24,024,400 -0.44% 2.26% 21.74%
17 Waves WAVES $459,934,000 $4.60 100,000,000 $5,279,450 0.02% 9.11% 10.39%
18 Tether USDT $442,795,399 $1.00 442,481,237 $137,386,000 -0.06% -0.01% -0.15%
19 Stratis STRAT $439,064,473 $4.45 98,558,313 $6,298,630 -1.65% 8.16% -12.39%
20 Ark ARK $295,589,856 $3.02 97,806,510 $2,270,810 -1.41% -1.94% -9.16%
21 Kyber Network KNC $279,326,554 $2.02 137,995,600 $19,048,500 -0.31% -14.93%
22 TenX PAY $270,661,474 $2.59 104,661,310 $6,308,120 2.84% 13.62% 29.59%
23 Steem STEEM $264,031,902 $1.09 242,607,255 $772,295 -0.39% 1.45% -6.47%
24 Bytecoin BCN $238,039,011 $0.001299 183,253,534,612 $1,541,550 -0.95% 2.27% -3.94%
25 MaidSafeCoin MAID $226,021,872 $0.499438 452,552,412 $903,588 -0.07% 1.58% -11.84%
26 Gas GAS $220,344,860 $26.04 8,461,492 $7,564,150 0.20% 47.83% 167.09%
27 Golem GNT $215,799,439 $0.259053 833,032,000 $1,366,600 -0.31% 2.30% -2.32%
28 EOS EOS $213,801,647 $0.580815 368,106,277 $6,009,090 0.20% 3.70% -14.19%
29 Basic Attenti… BAT $213,041,000 $0.213041 1,000,000,000 $1,929,040 -1.55% 1.52% -6.01%
30 BitShares BTS $209,839,450 $0.080714 2,599,790,000 $7,737,920 -0.42% 14.04% -2.30%
31 Hshare HSR $207,331,824 $6.17 33,600,000 $8,284,910 2.48% 5.24% 2.61%
32 Augur REP $206,151,000 $18.74 11,000,000 $478,341 -0.06% 1.34% 1.07%
33 Stellar Lumens XLM $204,125,530 $0.012306 16,587,345,317 $2,169,770 0.03% 1.64% 0.93%
34 Komodo KMD $201,279,290 $1.99 100,945,510 $1,023,590 0.01% 2.49% -0.78%
35 Decred DCR $201,207,300 $34.49 5,833,195 $1,230,220 -0.31% 0.05% 11.02%
36 Metal MTL $171,988,262 $8.91 19,300,994 $1,158,570 0.05% 7.77% -2.53%
37 PIVX PIVX $164,379,175 $3.02 54,366,103 $507,088 -0.30% 2.20% -10.85%
38 Veritaseum VERI $161,102,327 $80.11 2,011,134 $326,036 -1.80% -3.90% -12.07%
39 Factom FCT $153,225,556 $17.52 8,745,102 $1,921,050 -0.51% 4.95% -7.28%
40 Iconomi ICN $150,675,702 $1.51 99,900,350 $625,343 -0.44% 3.04% -6.22%
41 GameCredits GAME $150,048,800 $2.33 64,294,872 $6,071,200 -2.31% 29.46% 34.28%
42 Siacoin SC $143,314,336 $0.004835 29,641,327,520 $1,684,420 -0.79% 2.02% -1.01%
43 DigixDAO DGD $141,679,400 $70.84 2,000,000 $149,367 -0.33% -0.50% -8.40%
44 Civic CVC $133,847,608 $0.393438 340,200,000 $3,044,850 2.81% 9.51% -2.34%
45 Ardor ARDR $131,233,569 $0.131365 998,999,495 $1,461,700 0.50% 7.78% 15.75%
46 Byteball Bytes GBYTE $130,036,085 $222.70 583,896 $204,676 -1.20% -0.39% -7.74%
47 Dogecoin DOGE $127,154,978 $0.001143 111,241,833,397 $12,385,500 -1.45% 13.35% 28.15%
48 DigiByte DGB $124,035,095 $0.014188 8,742,253,657 $1,828,600 -0.85% 0.97% -0.73%
49 BitcoinDark BTCD $118,506,882 $91.95 1,288,862 $120,188 -0.25% 1.42% -3.31%
50 Populous PPT $110,015,202 $2.67 41,252,246 $309,542 -0.31% -3.31% -13.17%
51 SingularDTV SNGLS $106,777,200 $0.177962 600,000,000 $550,315 -0.46% 0.60% -3.52%
52 MCAP MCAP $103,798,037 $2.71 38,295,641 $2,055,510 -1.80% -0.21% 77.81%
53 Nexus NXS $103,526,860 $1.97 52,677,383 $1,387,060 0.30% 0.83% -40.50%
54 Gnosis GNO $100,813,941 $91.27 1,104,590 $523,782 -0.24% -1.24% -19.99%
55 Bytom BTM $100,347,303 $0.101669 987,000,000 $113,578 -0.03% 0.83% 112.60%
56 0x ZRX $96,469,500 $0.192939 500,000,000 $1,737,780 -2.64% 4.62% -10.36%
57 Blocknet BLOCK $95,132,058 $22.49 4,229,614 $192,981 -0.63% 6.49% -10.03%
58 Syscoin SYS $91,759,763 $0.173865 527,764,433 $2,227,470 -1.09% 19.47% -0.96%
59 Binance Coin BNB $90,967,500 $0.909675 100,000,000 $4,384,070 -0.32% 11.67% 9.00%
60 FunFair FUN $89,835,377 $0.023398 3,839,463,249 $721,550 1.98% 13.62% -1.06%
61 Bancor BNT $88,765,394 $2.18 40,772,871 $586,832 -1.37% -1.79% -0.37%
62 Monaco MCO $86,559,936 $8.82 9,814,875 $4,448,020 -1.18% 6.08% -5.99%
63 Aeternity AE $83,391,036 $0.357870 233,020,472 $557,524 -2.38% -1.18% -8.14%
64 Status SNT $82,248,731 $0.023699 3,470,483,788 $963,239 -1.11% 6.35% -4.63%
65 Lykke LKK $81,935,632 $0.305410 268,280,776 $129,257 1.80% -7.22% -9.80%
66 Verge XVG $81,543,403 $0.006081 13,409,472,280 $1,215,110 0.13% 2.76% -6.64%
67 Edgeless EDG $81,144,681 $0.989011 82,046,288 $3,097,600 -0.13% 4.79% 11.02%
68 GXShares GXS $80,469,874 $1.99 40,510,000 $3,176 -14.82% -2.54% 61.68%
69 FirstCoin FRST $71,252,595 $7.90 9,017,193 $784,271 -0.09% 2.77% 12.64%
70 Nxt NXT $67,522,006 $0.067590 998,999,942 $2,991,970 2.80% 8.38% -4.92%
71 ChainLink LINK $67,129,300 $0.191798 350,000,000 $1,274,100 -1.09% 9.15%
72 I/O Coin IOC $66,066,973 $4.04 16,368,567 $427,371 -1.34% 9.69% 16.67%
73 Walton WTC $64,797,508 $2.60 24,898,178 $7,062,320 2.28% 22.37% 57.69%
74 Bitdeal BDL $61,585,522 $0.513741 119,876,595 $465,768 -2.60% -7.98% -22.00%
75 Aragon ANT $60,849,511 $1.85 32,941,128 $331,201 -0.41% 1.94% -3.81%
76 Ubiq UBQ $58,316,163 $1.53 38,065,629 $337,055 -0.72% -0.13% -6.54%
77 Particl PART $56,980,192 $7.38 7,716,784 $442,744 1.28% 0.76% -10.48%
78 Wings WINGS $53,999,124 $0.601941 89,708,333 $277,417 -0.24% 2.70% -6.79%
79 MobileGo MGO $53,539,457 $0.546160 98,028,887 $385,340 1.68% 13.89% 6.09%
80 NAV Coin NAV $52,703,906 $0.852563 61,818,196 $873,124 0.35% 1.59% -13.09%
81 Bitquence BQX $52,668,930 $0.738798 71,290,027 $404,295 -2.17% -2.51% -11.53%
82 Rise RISE $51,166,977 $0.452248 113,139,200 $1,227,110 -3.33% -4.82% 5.23%
83 Dentacoin DCN $49,954,341 $0.000165 303,095,254,787 $51,057 0.43% -11.59% 9.33%
84 Storj STORJ $49,670,731 $0.505074 98,343,473 $663,261 -0.02% 2.43% 5.77%
85 Cofound.it CFI $46,718,425 $0.143749 325,000,000 $608,774 -0.89% 2.38% -23.76%
86 Elastic XEL $44,094,357 $0.508865 86,652,367 $1,191,940 -1.54% 11.63% 4.40%
87 iExec RLC RLC $43,421,014 $0.549141 79,070,793 $204,818 0.42% 3.24% 4.69%
88 Loopring LRC $42,116,788 $0.060379 697,538,027 $53,801 0.51% -2.97% 26.62%
89 Vertcoin VTC $41,579,839 $1.04 39,789,700 $1,910,960 0.24% 5.75% 20.91%
90 Gulden NLG $40,880,871 $0.115690 353,365,645 $73,799 -0.38% 0.88% -1.84%
91 NoLimitCoin NLC2 $39,718,424 $0.194968 203,717,656 $64,851 0.89% 11.94% -11.54%
92 TokenCard TKN $39,491,248 $1.67 23,644,056 $965,644 0.41% 12.36% 11.34%
93 Pillar PLR $38,109,736 $0.068053 560,000,000 $28,372 -1.34% -10.63% -11.37%
94 FairCoin FAIR $38,101,252 $0.716272 53,193,831 $53,106 -0.07% -0.41% 6.90%
95 Aidos Kuneen ADK $37,655,544 $3.69 10,200,000 $75,892 -0.08% -0.99% 4.56%
96 Triggers TRIG $37,648,927 $1.17 32,105,578 $1,820,920 -0.96% 4.10% -4.45%
97 ReddCoin RDD $37,299,299 $0.001303 28,621,316,118 $7,692,700 -1.77% -11.08% 42.51%
98 ZCoin XZC $37,039,969 $12.04 3,076,921 $2,790,630 1.22% 6.12% 43.59%
99 Melon MLN $36,692,391 $61.22 599,400 $235,069 -0.04% 2.97% -5.83%
100 CloakCoin CLOAK $33,657,911 $6.60 5,102,072 $626,573 -0.75% -5.04% -20.06%
101 Tierion TNT $33,204,335 $0.078588 422,513,667 $767,289 0.40% -2.55% -23.95%
102 Patientory PTOY $33,149,340 $0.473562 70,000,000 $2,544,340 -1.90% 6.49% 3.39%
103 Quantum Resis… QRL $33,016,464 $0.634932 52,000,000 $347,123 1.01% 6.59% 12.90%
104 WeTrust TRST $32,979,498 $0.357899 92,147,500 $521,009 5.41% 10.61% 18.51%
105 AdEx ADX $32,724,179 $0.614495 53,253,776 $2,434,450 -0.46% -2.50% 0.76%
106 Peercoin PPC $32,288,251 $1.33 24,355,441 $506,832 -0.03% 1.52% -8.36%
107 TaaS TAAS $29,849,472 $3.66 8,146,001 $178,151 -1.54% 3.64% 3.78%
108 Nexium NXC $29,027,027 $0.436355 66,521,586 $1,339,260 2.44% 3.04% 31.75%
109 FirstBlood 1ST $28,841,898 $0.337102 85,558,371 $1,119,450 -1.65% 9.19% -9.27%
110 Rialto XRL $28,692,175 $0.337555 85,000,000 $76,454 -7.12% -10.49% -7.94%
111 Emercoin EMC $27,714,873 $0.679479 40,788,417 $257,790 3.30% 11.49% 3.32%
112 DECENT DCT $26,957,348 $0.525422 51,306,089 $203,294 -1.76% 1.08% -10.79%
113 Metaverse ETP ETP $26,954,342 $1.19 22,600,000 $1,748,600 -0.64% -3.23% 146.98%
114 Counterparty XCP $26,532,478 $10.14 2,617,751 $277,694 0.33% -1.07% -12.74%
115 Viacoin VIA $26,028,315 $1.14 22,836,262 $219,627 -0.77% 2.47% -5.79%
116 Monetha MTH $25,998,816 $0.119941 216,763,374 $629,266 0.13% -0.12% -31.48%
117 SONM SNM $25,870,601 $0.078074 331,360,000 $348,976 0.71% 5.54% -1.65%
118 BitBay BAY $25,147,038 $0.024954 1,007,747,869 $214,279 0.40% 3.19% 17.55%
119 MonaCoin MONA $25,085,843 $0.462803 54,204,150 $55,291 -0.01% -0.46% 1.94%
120 Round ROUND $24,974,445 $0.029382 850,000,000 $117,338 -3.51% 41.22% -0.50%
121 OKCash OK $24,412,748 $0.335967 72,664,123 $2,134,740 -1.16% 0.13% -31.63%
122 The ChampCoin TCC $24,386,908 $0.147866 164,925,727 $89,474 -0.12% 1.69% -8.98%
123 Etheroll DICE $24,369,988 $3.48 7,001,623 $23,828 -0.42% -1.41% -7.47%
124 ION ION $24,176,439 $1.47 16,485,809 $96,763 -1.81% 8.56% 8.60%
125 Blackmoon Crypto BMC $24,009,802 $0.799015 30,049,251 $637,769 0.08% -5.90%
126 adToken ADT $23,926,080 $0.039877 600,000,000 $118,833 0.06% 5.61% 1.85%
127 vSlice VSL $23,836,340 $0.713866 33,390,496 $209,238 -0.12% 12.88% 15.11%
128 Safe Exchange… SAFEX $23,575,720 $0.010978 2,147,483,647 $643,715 4.26% 11.93% 27.53%
129 Crown CRW $23,399,335 $1.52 15,383,268 $123,141 -0.22% 0.50% -1.10%
130 Diamond DMD $23,342,065 $9.56 2,440,378 $296,790 1.71% 16.77% 23.13%
131 Xaurum XAUR $23,288,272 $0.183214 127,109,675 $149,203 0.50% -1.25% -1.89%
132 LEOcoin LEO $23,249,404 $0.256214 90,742,130 $226,856 0.58% -2.89% -24.58%
133 Clams CLAM $22,683,266 $8.61 2,633,905 $533,352 0.04% 0.08% 12.92%
134 Mothership MSP $22,350,720 $0.159648 140,000,000 $163,591 0.17% -1.53% -18.98%
135 district0x DNT $21,958,020 $0.036597 600,000,000 $425,186 0.64% 1.03% -10.68%
136 Agrello DLT $21,956,941 $0.255376 85,978,873 $35,308 -1.51% -10.54% -31.83%
137 SuperNET UNITY $21,802,614 $26.72 816,061 $128,241 2.25% 41.18% -0.58%
138 SIBCoin SIB $21,087,899 $1.36 15,508,317 $635,742 -5.16% 17.82% 25.56%
139 CoinDash CDT $20,754,533 $0.037481 553,739,214 $427,416 -0.22% 22.33% 27.88%
140 MonetaryUnit MUE $20,360,682 $0.156908 129,761,912 $197,896 -0.31% 5.15% 9.34%
141 Namecoin NMC $20,321,054 $1.38 14,736,400 $132,890 -0.79% -0.69% -9.56%
142 Humaniq HMQ $19,959,659 $0.122558 162,858,880 $292,002 -0.29% -5.15% 9.16%
143 Unobtanium UNO $19,932,812 $100.76 197,819 $25,489 0.78% 3.22% 0.16%
144 Santiment Net… SAN $18,952,877 $0.336512 56,321,549 $442,024 -0.41% 0.18% -10.67%
145 Numeraire NMR $18,943,863 $15.16 1,249,875 $148,008 0.94% -0.23% -7.07%
146 Lunyr LUN $18,756,341 $8.16 2,297,853 $322,832 0.78% 6.55% -17.75%
147 Polybius PLBT $18,679,139 $4.91 3,807,454 $43,365 -1.35% -0.03% -23.37%
148 Skycoin SKY $18,224,143 $3.10 5,874,530 $1,364 -0.09% -0.13% 7.66%
149 Expanse EXP $17,791,606 $2.25 7,906,397 $189,688 -0.65% 1.49% -12.08%
150 Einsteinium EMC2 $17,771,229 $0.082998 214,116,100 $4,363,820 -2.91% 13.01% 48.27%
151 Po.et POE $17,765,201 $0.008316 2,136,283,004 $173,101 -0.90% 23.38% -13.07%
152 SpreadCoin SPR $17,225,529 $1.95 8,816,785 $160,254 -2.34% 6.89% -3.89%
153 ZenCash ZEN $17,173,960 $7.90 2,175,235 $301,771 -1.23% 5.86% 12.00%
154 Mysterium MYST $17,094,899 $0.879864 19,429,024 $240,099 0.06% 1.48% -1.10%
155 PotCoin POT $16,696,742 $0.076564 218,076,758 $134,687 0.06% 2.77% -0.44%
156 Compcoin CMP $16,631,117 $3.90 4,268,066 $179,836 11.30% 8.70% 123.77%
157 DigitalNote XDN $16,305,878 $0.002368 6,885,695,758 $2,650,640 -0.19% -0.29% 10.05%
158 Agoras Tokens AGRS $15,692,586 $0.373633 42,000,000 $46,901 0.72% 2.77% -5.32%
159 Asch XAS $15,383,325 $0.205111 75,000,000 $115,339 3.37% -3.85% 119.52%
160 Stox STX $15,378,206 $0.519534 29,600,000 $421,450 2.54% -0.66% -21.25%
161 LBRY Credits LBC $15,258,493 $0.222672 68,524,524 $489,592 -0.44% 5.13% 0.38%
162 Burst BURST $15,081,141 $0.008377 1,800,339,818 $210,388 -0.06% 4.30% -11.61%
163 Rubycoin RBY $14,878,355 $0.599800 24,805,526 $14,042 -0.10% 5.32% -5.46%
164 Radium RADS $14,693,650 $4.38 3,353,627 $68,177 -1.23% 1.91% -7.98%
165 Omni OMNI $14,680,459 $26.22 559,810 $149,472 -0.87% -3.18% -0.66%
166 Energycoin ENRG $14,507,200 $0.119644 121,253,053 $47,752 -1.66% 3.67% 7.12%
167 SaluS SLS $14,478,599 $14.42 1,004,210 $18,688 -1.22% 4.77% 2.04%
168 BlackCoin BLK $14,424,054 $0.188812 76,393,738 $1,485,270 1.45% 5.85% -22.44%
169 Shift SHIFT $14,160,374 $1.26 11,228,145 $143,846 -1.27% -2.58% -2.26%
170 Neblio NEBL $14,102,772 $1.14 12,409,060 $95,149 1.83% 3.01% -4.99%
171 Aeon AEON $13,912,386 $0.949577 14,651,140 $102,998 -3.48% 9.67% 12.23%
172 GridCoin GRC $13,811,334 $0.035385 390,312,753 $139,078 1.71% 8.60% 10.19%
173 Quantum QAU $13,584,769 $0.168705 80,523,807 $65,296 -0.20% -0.85% -13.65%
174 Matchpool GUP $13,495,875 $0.179945 75,000,000 $154,610 -0.27% 4.91% 1.58%
175 Gambit GAM $13,461,043 $11.28 1,193,736 $17,488 -0.50% 0.38% 0.04%
176 Wagerr WGR $13,295,719 $0.072654 183,000,000 $38,297 -3.35% 6.02% -2.84%
177 E-coin ECN $13,166,030 $3.25 4,046,915 $66,138 0.09% 3.06% 8.36%
178 Synereo AMP $13,131,235 $0.159638 82,256,324 $434,895 0.17% 2.91% -0.44%
179 XCurrency XC $12,807,352 $2.19 5,850,430 $948 -0.09% 16.96% 0.67%
180 Swarm City SWT $12,773,560 $1.67 7,646,320 $16,726 -0.07% 1.83% 0.15%
181 Peerplays PPY $12,732,350 $3.37 3,775,781 $126,200 -1.48% 36.04% -14.77%
182 Chronobank TIME $12,730,760 $17.93 710,113 $555,089 -1.41% 1.85% -6.07%
183 Golos GOLOS $12,688,351 $0.101899 124,518,891 $23,460 2.62% 4.97% -11.22%
184 LoMoCoin LMC $12,675,834 $0.058636 216,180,205 $1,094,840 -1.44% -3.01% 3.86%
185 ATC Coin ATCC $12,062,961 $1.15 10,525,960 $824,798 -2.08% -6.55% -15.93%
186 Credo CREDO $12,034,050 $0.021884 549,891,703 $5,216 2.41% -9.82% -14.48%
187 Waves Communi… WCT $11,922,145 $1.19 9,994,840 $25,230 -1.31% 5.57% -2.36%
188 Ecobit ECOB $11,810,933 $0.026575 444,444,444 $38,091 -15.41% 14.45% 8.31%
189 Databits DTB $11,672,469 $0.513125 22,747,809 $29,498 0.08% -0.69% -1.08%
190 BitDice CSNO $11,331,810 $0.161883 70,000,000 $41,563 -0.08%
191 Moeda Loyalty… MDA $11,324,200 $2.26 5,000,000 $132,747 -59.08% 0.89% -20.45%
192 Substratum SUB $11,178,066 $0.052506 212,892,832 $48,490 23.04% 7.84%
193 Primas PST $11,038,157 $0.215589 51,200,000 $14,441 -0.37% -1.10% 1.24%
194 iXledger IXT $10,959,525 $0.306313 35,778,844 $114,477 -0.47% 0.27% 6.19%
195 MarteXcoin MXT $10,951,650 $3.98 2,752,791 $1,992 1.04% -4.10% 11.28%
196 Nimiq NET $10,795,995 $1.03 10,500,000 $92,461 -0.64% 12.73% 8.19%
197 Groestlcoin GRS $10,771,383 $0.157328 68,464,503 $383,748 0.92% 5.69% -35.97%
198 InvestFeed IFT $10,634,693 $0.055568 191,381,257 $121,325 0.13% -3.97% -25.57%
199 NeosCoin NEOS $10,622,889 $3.03 3,501,016 $381,268 0.13% -0.46% -9.02%
200 OBITS OBITS $10,402,017 $0.656200 15,851,900 $32,238 -1.02% 24.54% 7.04%
201 Mooncoin MOON $10,383,556 $0.000047 222,297,389,839 $13,098 -21.23% -12.03% -20.07%
202 VeriCoin VRC $10,361,290 $0.341008 30,384,302 $142,475 -0.11% 3.01% 8.48%
203 Voxels VOX $10,239,201 $0.048758 210,000,000 $97,069 -0.12% 2.96% -9.38%
204 BCAP BCAP $10,196,100 $1.02 10,000,000 $59,645 -0.58% 0.31% -11.75%
205 FlorinCoin FLO $10,151,456 $0.073666 137,803,626 $71,095 -1.49% 3.11% 0.45%
206 RaiBlocks XRB $10,117,909 $0.086315 117,221,296 $149,836 2.31% 2.96% -9.07%
207 Soarcoin SOAR $9,747,120 $0.012793 761,928,258 $2,597 2.45% -0.57% -10.36%
208 E-Dinar Coin EDR $9,734,861 $0.010985 886,211,988 $717,185 -0.43% 1.41% -4.31%
209 KoreCoin KORE $9,493,390 $4.81 1,975,588 $574,562 0.54% 5.14% 9.22%
210 OpenAnx OAX $9,390,823 $0.375494 25,009,250 $102,542 -0.75% 0.22% -5.65%
211 SolarCoin SLR $9,094,993 $0.248344 36,622,558 $422,540 1.11% 19.56% 35.29%
212 E-Currency Coin ECC $8,883,800 $0.000355 25,000,000,000 $17,212 -0.10% 30.70% 4.26%
213 Spectrecoin XSPEC $8,677,986 $0.424426 20,446,404 $27,477 1.46% 4.54% 6.43%
214 Aventus AVT $8,568,360 $1.43 6,000,000 $165,198 -0.80% -11.45% -29.32%
215 Novacoin NVC $8,565,650 $4.63 1,851,148 $92,623 -0.21% 1.89% 0.57%
216 bitCNY BITCNY $8,496,536 $0.147879 57,456,000 $435,658 -0.56% -8.27%
217 Incent INCNT $8,453,392 $0.183703 46,016,625 $300,271 0.45% 0.74% 9.58%
218 Bitcrystals BCY $8,448,534 $0.363532 23,240,139 $72,082 -0.18% 0.38% -8.25%
219 PinkCoin PINK $8,342,626 $0.023098 361,183,900 $254,828 1.09% 7.30% 7.87%
220 ToaCoin TOA $8,034,098 $0.004708 1,706,401,874 $50,861 -0.55% 1.44% 0.24%
221 Musicoin MUSIC $7,870,420 $0.022373 351,789,900 $124,719 -1.24% 2.55% -3.32%
222 PRIZM PZM $7,659,487 $0.868428 8,819,945 $9,608 -0.26% 6.23% -17.15%
223 EncryptoTel ETT $7,573,046 $0.121888 62,131,190 $21,521 8.91% 4.77% 76.69%
224 Vcash XVC $7,528,619 $0.493536 15,254,447 $167,340 1.19% 6.44% 11.96%
225 Pluton PLU $7,410,083 $8.72 850,000 $74,497 -0.08% 5.46% -0.45%
226 Propy PRO $7,361,748 $0.523699 14,057,212 $186,417 -1.94% -9.07% -28.92%
227 Feathercoin FTC $7,308,790 $0.041407 176,510,120 $41,704 -1.87% 1.67% -13.79%
228 Unity Ingot UNY $7,294,422 $0.036111 202,000,000 $20,199 -0.12% -2.33% -5.86%
229 Sphere SPHR $7,268,463 $2.36 3,082,940 $4,967 0.36% 0.98% 5.68%
230 Project Decorum PDC $7,257,100 $0.145142 50,000,000 $76,206 1.29% 7.99% 17.63%
231 SmartCash SMART $7,254,848 $0.013759 527,276,348 $31,019 -0.88% -5.91% -41.77%
232 Creditbit CRB $7,066,153 $0.594852 11,878,842 $305,593 0.95% 2.01% 12.09%
233 XTRABYTES XBY $6,869,488 $0.016164 425,000,000 $29,386 0.33% -4.05% -5.20%
234 Pepe Cash PEPECASH $6,850,016 $0.009759 701,884,009 $4,272 0.15% 7.10% -2.29%
235 BitBean BITB $6,757,509 $0.003158 2,139,698,000 $83,066 2.46% 4.19% 16.09%
236 Hive HVN $6,737,550 $0.017967 375,000,000 $52,215 -0.69% -13.75% -32.06%
237 Blocktix TIX $6,663,560 $0.166589 40,000,000 $24,816 -0.39% -1.68% -19.15%
238 DNotes NOTE $6,515,491 $0.051123 127,446,360 $22,447 -0.07% 3.50% -6.70%
239 Bela BELA $6,494,740 $0.172143 37,728,750 $551,966 1.33% -12.39% 47.66%
240 Stealthcoin XST $6,476,798 $0.239834 27,005,338 $46,106 1.93% 6.07% -3.69%
241 APX APX $6,456,669 $8.31 777,394 $35,336 0.05% 5.05% 3.83%
242 BitSend BSD $6,433,673 $0.387785 16,590,825 $94,322 -0.09% -2.99% 8.77%
243 Bitcoin Plus XBC $6,403,812 $63.41 100,993 $44,866 1.32% -0.41% 4.59%
244 DAO.Casino BET $6,382,397 $0.058052 109,942,758 $18,301 -4.56% -3.24% -14.14%
245 Internet of P… IOP $6,381,945 $3.51 1,816,107 $2,656,130 -1.94% -5.29% 35.12%
246 BlockCAT CAT $6,370,958 $0.865605 7,360,121 $19,367 0.26% -5.02% 0.19%
247 Circuits of V… COVAL $6,317,370 $0.006317 1,000,000,000 $576,537 -0.38% 19.76% 25.86%
248 Sequence SEQ $6,131,373 $0.136218 45,011,472 $59,518 -0.46% -0.21% 0.91%
249 ArtByte ABY $6,074,861 $0.007665 792,537,250 $935,292 -3.48% 6.62% 7.00%
250 ExclusiveCoin EXCL $5,961,134 $1.40 4,254,306 $82,227 0.06% -4.80% 5.67%
251 Qwark QWARK $5,854,125 $0.163857 35,727,033 $68,791 0.86% 0.68% -6.00%
252 Dent DENT $5,653,262 $0.000533 10,614,760,960 $20,550 27.83% 13.99% 14.00%
253 Blitzcash BLITZ $5,569,328 $1.36 4,090,793 $20,716 -0.30% 2.27% -7.07%
254 MyBit Token MYB $5,497,585 $2.18 2,516,334 $19,185 0.54% 2.94% -7.38%
255 NVO NVST $5,494,290 $0.366286 15,000,000 $1,574 8.42% 15.17% -0.68%
256 Bitland CADASTRAL $5,476,020 $0.182534 30,000,000 $31,251 8.62% 124.43%
257 Curecoin CURE $5,431,631 $0.228482 23,772,685 $69,119 2.61% 6.09% 6.31%
258 Condensate RAIN $5,429,903 $0.086729 62,607,991 $33,746 2.39% 12.12% 12.36%
259 EquiTrader EQT $5,425,736 $0.577559 9,394,254 $258,248 3.43% 9.98% 7.34%
260 WhiteCoin XWC $5,412,856 $0.021795 248,354,245 $193,751 0.17% -9.09% 14.29%
261 Global Curren… GCR $5,313,857 $0.051490 103,202,730 $935,525 0.38% 21.71% 25.10%
262 GoldCoin GLD $5,275,367 $0.130193 40,519,588 $51,037 0.23% 4.00% 3.64%
263 Auroracoin AUR $5,274,686 $0.609217 8,658,139 $18,521 1.19% 2.64% -1.88%
264 Pascal Coin PASC $5,234,265 $0.383109 13,662,600 $35,607 -2.57% 1.03% -0.29%
265 FoldingCoin FLDC $5,227,225 $0.009963 524,682,737 $153,997 -0.44% 2.21% -7.82%
266 HEAT HEAT $5,100,990 $0.175706 29,031,392 $962 -0.32% -10.70% -1.20%
267 EmberCoin EMB $5,040,236 $0.000115 43,978,427,017 $170,997 3.16% 2.18% -27.89%
268 Pesetacoin PTC $4,942,020 $0.037784 130,795,594 $103,104 4.57% 9.87% 15.79%
269 Darcrus DAR $4,894,486 $0.359261 13,623,762 $86,951 0.48% -1.15% -45.55%
270 EuropeCoin ERC $4,848,312 $0.488688 9,921,078 $102,940 0.53% -2.46% 18.11%
271 Bitcore BTX $4,837,428 $5.10 948,028 $30,458 0.05% -6.76% 2.91%
272 HTMLCOIN HTML5 $4,817,077 $0.000118 40,659,020,000 $26,501 6.59% 4.38% 6.32%
273 Synergy SNRG $4,695,675 $1.53 3,066,683 $22,346 1.06% 0.82% 12.98%
274 Bitswift SWIFT $4,683,591 $1.15 4,066,147 $69,564 6.36% 3.14% -4.90%
275 DubaiCoin DBIX $4,483,334 $3.72 1,206,417 $43,985 -4.38% -0.53% -18.28%
276 Colossuscoin V2 CV2 $4,458,176 $0.000197 22,612,770,861 $92,767 -5.52% 45.24% 55.38%
277 Hush HUSH $4,191,389 $1.87 2,242,500 $63,179 2.59% -1.18% -4.22%
278 Terracoin TRC $4,174,369 $0.195569 21,344,740 $57,496 -1.97% 17.77% 61.49%
279 CVCoin CVCOIN $4,115,153 $0.504453 8,157,653 $6,820 -4.98% -1.62%
280 ZrCoin ZRC $4,055,611 $1.09 3,707,038 $36,685 0.03% 10.62% 1.03%
281 B3Coin B3 $4,042,210 $0.241372 16,746,807 $138,117 -7.42% -1.01% -42.26%
282 DaxxCoin DAXX $4,033,402 $0.008264 488,040,010 $3,435 -12.88% -9.79% -35.06%
283 Syndicate SYNX $3,975,217 $0.259472 15,320,410 $516,010 -0.93% -7.52% 2.52%
284 NEVERDIE NDC $3,966,979 $0.096746 41,004,100 $6,250 3.67% -2.99% -20.50%
285 Signatum SIGT $3,912,836 $0.036239 107,972,766 $70,044 -2.27% -8.81% 19.57%
286 SunContract SNC $3,908,826 $0.037329 104,712,011 $122,547 -2.49% 1.25% 2.73%
287 PoSW Coin POSW $3,814,465 $0.086496 44,100,000 $64,919 -0.28% -4.74% -4.79%
288 PutinCoin PUT $3,773,675 $0.018806 200,660,164 $14,762 -0.58% -6.66% -19.09%
289 Myriad XMY $3,768,046 $0.002486 1,515,852,750 $59,344 0.71% 3.28% 0.00%
290 DopeCoin DOPE $3,706,517 $0.033366 111,085,648 $335,718 -2.65% -8.94% 8.61%
291 GeoCoin GEO $3,669,650 $1.14 3,225,896 $27,680 1.56% 5.33% 3.64%
292 OracleChain OCT $3,647,580 $0.121586 30,000,000 $2,240 -0.55% -1.59%
293 HempCoin THC $3,594,943 $0.015833 227,055,230 $697,336 -1.62% -14.71% 15.50%
294 Dynamic DYN $3,568,774 $1.97 1,808,302 $62,945 0.30% -0.76% 5.94%
295 Steem Dollars SBD $3,492,721 $1.01 3,468,649 $211,267 -0.50% -2.30% -7.44%
296 Primalbase Token PBT $3,489,370 $3489.37 1,000 $7,474 0.27% 5.30% -6.74%
297 ZClassic ZCL $3,482,327 $1.92 1,809,800 $90,874 0.36% -1.78% -11.13%
298 Happycoin HPC $3,482,214 $0.286132 12,169,956 $135,450 -1.34% -0.32% -19.36%
299 Bitmark BTM $3,462,213 $0.507168 6,826,560 $7,496 3.07% 15.83% -0.36%
300 NuShares NSR $3,399,756 $0.001224 2,777,600,756 $2,778 -0.09% 26.18% -2.86%
301 Oceanlab OCL $3,367,237 $0.072414 46,500,000 $22,987 -0.55% 3.44% 9.19%
302 Bata BTA $3,365,455 $0.676270 4,976,495 $85,706 -0.74% -1.78% 6.82%
303 2GIVE 2GIVE $3,262,803 $0.006317 516,481,183 $205,620 1.16% 7.64% 20.79%
304 bitUSD BITUSD $3,210,574 $1.02 3,146,850 $64,937 -0.28% 0.13%
305 Neutron NTRN $3,210,416 $0.103400 31,048,512 $6,977 0.17% -9.15% -1.48%
306 Breakout Stake BRX $3,163,370 $0.504679 6,268,082 $31,717 -0.22% 2.26% -3.22%
307 TrueFlip TFL $3,129,818 $0.500990 6,247,267 $13,604 5.67% -15.00% -38.46%
308 Zeitcoin ZEIT $3,128,040 $0.000085 36,971,141,784 $1,733 1.00% 20.62% 22.38%
309 Atmos ATMS $3,072,993 $0.030662 100,222,842 $1,281 -0.10% 12.78% -6.94%
310 Breakout BRK $3,007,740 $0.165788 18,142,083 $91,932 2.60% 5.80% 10.67%
311 Crave CRAVE $3,007,537 $2.18 1,380,174 $4,201 -0.84% -0.79% 13.38%
312 Startcoin START $3,000,569 $0.066561 45,079,785 $618,104 -0.62% -3.27% 84.41%
313 Visio VISIO $2,948,130 $0.058080 50,759,458 $1,321 -0.09% -10.97% 12.29%
314 Embers MBRS $2,922,435 $0.058449 50,000,000 $2,886 -0.32% 2.40% -3.42%
315 TrustPlus TRUST $2,912,590 $0.090773 32,086,595 $174,769 8.39% 25.20% 18.87%
316 TransferCoin TX $2,872,555 $0.468302 6,133,979 $112,180 -2.02% 0.67% 2.30%
317 Wild Beast Block WBB $2,820,442 $1.17 2,419,381 $1,586 0.36% 3.86% -5.27%
318 ChainCoin CHC $2,818,012 $0.180495 15,612,686 $5,504 -0.12% -0.39% 7.24%
319 Primecoin XPM $2,812,775 $0.135679 20,731,098 $949,157 0.21% 5.81% -3.99%
320 Opus OPT $2,741,040 $0.019568 140,080,549 $9,176 -7.44% -6.12% -22.12%
321 VeriumReserve VRM $2,686,521 $2.08 1,292,635 $36,843 0.62% -0.24% 7.49%
322 EverGreenCoin EGC $2,655,668 $0.199355 13,321,301 $45,254 -2.07% 3.54% 2.13%
323 BlueCoin BLU $2,583,410 $0.004495 574,683,675 $7,199 0.78% 12.28% 11.58%
324 Tokes TKS $2,532,815 $2.64 960,309 $81,562 -0.44% -1.60% 7.14%
325 CannabisCoin CANN $2,510,755 $0.032510 77,231,176 $157,484 1.27% -1.34% 5.68%
326 Memetic MEME $2,492,454 $0.151436 16,458,796 $40,218 0.21% 4.01% -4.07%
327 Espers ESP $2,441,094 $0.000118 20,607,946,945 $34,082 19.38% 20.23% -26.55%
328 REX REX $2,426,718 $0.280197 8,660,756 $1,317 -0.44% -40.85% -47.93%
329 Centurion CNT $2,417,067 $0.090978 26,567,684 $21,345 -3.04% -1.88% -13.53%
330 YbCoin YBC $2,359,756 $0.781230 3,020,566 $201,457 -2.68% 25.45% -26.68%
331 Starta STA $2,344,093 $0.464028 5,051,619 $13,044 -0.23% 3.43% -1.31%
332 vTorrent VTR $2,327,444 $0.215186 10,815,966 $60,291 1.49% -2.22% 5.84%
333 FedoraCoin TIPS $2,310,705 $0.000005 443,168,182,458 $1,246 3.40% 90.18% 64.79%
334 Tao XTO $2,277,496 $0.074664 30,503,273 $5,435 -0.10% -22.65% 32.43%
335 Dimecoin DIME $2,207,565 $0.000004 534,553,045,136 $5,036 0.67% -16.54% -50.29%
336 DeepOnion ONION $2,147,225 $0.632632 3,394,114 $9,926 -0.57% -5.85% -36.10%
337 Adelphoi ADL $2,137,240 $0.091054 23,472,224 $996 -10.36% 1.18% 4.19%
338 Legends Room LGD $2,133,620 $1.07 2,000,000 $46,321 -0.05% 2.63% -4.76%
339 Creativecoin CREA $2,129,093 $0.170703 12,472,496 $7,957 2.92% -3.91% 1.88%
340 NautilusCoin NAUT $2,103,707 $0.130019 16,180,000 $11,841 -0.59% -0.85% -4.63%
341 Link Platform LNK $2,062,501 $43.42 47,503 $32,426 -0.08% 53.28% 43.31%
342 HunterCoin HUC $1,970,337 $0.101828 19,349,660 $14,818 1.11% 6.01% 9.27%
343 ICO OpenLedger ICOO $1,964,219 $4.22 465,755 $1,072 -0.52% -9.00%
344 Giga Watt Token WTT $1,961,199 $2.18 900,000 $869 -0.39% -4.64% -12.32%
345 Adzcoin ADZ $1,959,982 $0.043264 45,302,829 $4,595 -0.47% -2.10% -12.08%
346 Linda LINDA $1,946,972 $0.000324 6,003,429,666 $23,255 -2.04% -11.91% -22.26%
347 CryptoPing PING $1,929,750 $0.193904 9,952,089 $76,242 0.16% 3.36% 20.45%
348 Riecoin RIC $1,900,406 $0.050657 37,514,875 $42,580 -1.29% 10.44% 40.85%
349 Zennies ZENI $1,896,750 $0.001895 1,000,812,836 $6,701 -1.72% -1.45% 6.01%
350 ParkByte PKB $1,877,812 $0.394165 4,764,026 $15,596 2.96% 3.67% 14.71%
351 Magi XMG $1,855,997 $0.249918 7,426,422 $32,559 -0.01% 3.25% -0.23%
352 Ethbits ETBS $1,842,330 $1.32 1,391,604 $1,413 -2.29% 9.68% -21.58%
353 MonacoCoin XMCC $1,732,073 $0.799687 2,165,939 $29,169 -3.28% -15.68% -24.17%
354 HyperStake HYP $1,728,309 $0.001721 1,004,287,960 $1,768 -0.92% 6.46% 17.92%
355 C-Bit XCT $1,726,893 $0.010984 157,223,250 $3,827 480.16% 2964.55% 2117.77%
356 e-Gulden EFL $1,666,073 $0.107660 15,475,322 $8,099 0.22% 3.71% 11.53%
357 AdShares ADST $1,655,074 $0.133441 12,403,041 $3,907 -0.22% -3.63% -1.45%
358 PIECoin PIE $1,608,865 $0.021290 75,570,088 $26,702 -2.47% 22.92% 20.70%
359 LuckChain BASH $1,596,836 $0.002254 708,438,993 $1,870 -0.08% 14.06% 2.16%
360 SkinCoin SKIN $1,595,971 $0.018098 88,183,483 $127,258 -1.59% -0.29% -13.87%
361 eBoost EBST $1,572,321 $0.269318 5,838,159 $4,726,270 13.64% 58.54% 134.75%
362 Crypto Bullion CBX $1,529,824 $1.53 1,001,843 $2,599 -0.08% 5.80% -23.78%
363 SmileyCoin SMLY $1,515,479 $0.000058 25,960,250,000 $938 0.67% -7.00% -4.52%
364 Altcoin ALT $1,484,735 $12.15 122,175 $1,580 0.09% 9.71% -21.20%
365 808Coin 808 $1,473,109 $0.001618 910,624,824 $14,368 9.10% 26.14% 39.75%
366 Rupee RUP $1,470,325 $0.066910 21,974,600 $299,128 -22.60% 342.77% 831.98%
367 ArcticCoin ARC $1,430,753 $0.058637 24,400,385 $42,967 -3.05% 1.02% 1.81%
368 VIVO VIVO $1,428,100 $4.60 310,374 $66,423 -0.07% -5.41% -30.83%
369 VIBE VIBE $1,427,807 $0.010526 135,640,607 $10,219 -9.02% -35.14%
370 Quark QRK $1,411,689 $0.005609 251,672,966 $1,687 -8.34% 11.09% 38.14%
371 Minereum MNE $1,405,732 $1.29 1,088,550 $19,991 -3.75% -6.76% -19.99%
372 Mercury MER $1,395,110 $0.013951 100,000,000 $1,078 -4.11% 14.87% -4.18%
373 EarthCoin EAC $1,370,854 $0.000120 11,413,891,310 $3,944 -63.38% 55.37% -45.86%
374 InsaneCoin INSN $1,333,877 $0.079171 16,848,136 $3,326 6.06% 32.84% 11.60%
375 Growers Inter… GRWI $1,288,678 $1.26 1,026,034 $11,673 2.44% 8.36% 0.58%
376 1337 1337 $1,272,306 $0.000055 23,271,965,570 $4,054 -2.30% 7.54% -9.53%
377 VPNCoin VASH $1,267,936 $0.003167 400,339,746 $166,738 -4.55% 4.02% -22.67%
378 CryptoCarbon CCRB $1,262,152 $0.354327 3,562,111 $13,199 0.98% -3.48% -25.75%
379 InflationCoin IFLT $1,230,445 $0.000067 18,246,038,419 $14,422 70.08% 39.13% 8.08%
380 Fujinto NTO $1,222,221 $0.018574 65,802,448 $476,033 -3.81% 12.59% -29.62%
381 Capricoin CPC $1,207,370 $0.606705 1,990,045 $39,936 0.00% 0.82% -0.91%
382 Footy Cash XFT $1,204,205 $0.266396 4,520,357 $11,199 4.69%
383 FuckToken FUCK $1,198,094 $0.023312 51,393,216 $3,560 -0.39% -6.39% -51.82%
384 FundYourselfNow FYN $1,187,561 $1.40 850,000 $4,305 -0.61% -25.88% -34.74%
385 Zoin ZOI $1,154,923 $0.083499 13,831,650 $6,288 4.54% -6.20% 69.77%
386 Influxcoin INFX $1,133,550 $0.677400 1,673,383 $37,507 2.85% 6.78% 22.28%
387 DT Token DRACO $1,130,107 $0.012714 88,888,888 $22,703 0.21% 0.56% 8.31%
388 Helleniccoin HNC $1,124,617 $0.020373 55,200,000 $12,302 -4.34% 5.77% -1.69%
389 Infinitecoin IFC $1,060,511 $0.000012 90,596,274,910 $1,841 0.20% 7.10% 82.45%
390 Miners' Rewar… MRT $1,058,850 $0.105885 10,000,000 $9,738 1.92% 20.13% 44.37%
391 Bytecent BYC $1,033,574 $0.577132 1,790,880 $11,793 -0.51% 1.27% 2.05%
392 Billionaire T… XBL $1,018,399 $0.307175 3,315,372 $67,952 -0.16% 4.43%
393 Renos RNS $1,018,324 $0.030529 33,356,077 $3,041 -0.05% 3.23% -11.18%
394 HiCoin XHI $1,003,985 $0.005292 189,729,990 $179,076 -1.05% 6.47% 3.39%
395 LiteDoge LDOGE $997,616 $0.000067 14,850,950,505 $1,252 0.17% 19.55% 20.04%
396 NuBits USNBT $963,162 $1.00 960,923 $151,436 0.53% -0.41% -0.07%
397 Dotcoin DOT $937,355 $0.003711 252,616,250 $62,875 0.73% 4.27% -17.28%
398 Sexcoin SXC $930,020 $0.007460 124,673,557 $4,337 0.94% -8.94% -0.38%
399 Ethereum Dark ETHD $922,109 $0.614739 1,500,000 $519,550 0.84% 14.24% -10.48%
400 DigitalDevelo… DDF $864,114 $0.168828 5,118,307 $5,054 -0.41% -6.05% -5.78%
401 Onix ONX $852,737 $0.060132 14,181,030 $72,557 -4.99% -9.03% 152.29%
402 Unify UNIFY $834,400 $0.047093 17,718,053 $10,527 -0.56% 3.93% 38.89%
403 EOT Token EOT $812,020 $0.324808 2,500,000 $15,270 2.59% -12.82% -25.96%
404 Woodcoin LOG $799,491 $0.099499 8,035,193 $7,352 -0.08% 5.66% 1.62%
405 Tychocoin TYCHO $794,709 $0.158171 5,024,368 $35,243 -6.68% 2.00% 24.24%
406 MergeCoin MGC $788,016 $0.008295 95,000,000 $32,352 3.77% 5.26% -23.09%
407 BritCoin BRIT $784,174 $0.036871 21,268,092 $782 1.52% 19.22% 12.14%
408 Netko NETKO $770,709 $0.198232 3,887,915 $2,642 -0.10% -0.07% 13.62%
409 DigitalPrice DP $765,695 $0.046896 16,327,399 $9,254 -0.21% -20.16% -22.63%
410 FinCoin FNC $760,879 $0.059081 12,878,667 $3,694 -0.07% -25.38% -37.85%
411 Remicoin RMC $760,624 $1.59 479,224 $1,742 -0.08% 6.14% 10.91%
412 Vsync XVS $744,303 $0.006952 107,070,655 $1,441 3.95% -4.47% 32.21%
413 Zetacoin ZET $738,077 $0.004427 166,719,389 $607 0.96% 10.41% 13.42%
414 Monster Byte MBI $735,217 $0.043704 16,822,736 $4,453 44.00% -13.78% -1.04%
415 Fastcoin FST $733,386 $0.005821 126,000,000 $17,551 5.90% 5.20% -6.60%
416 TeslaCoin TES $729,819 $0.009992 73,043,648 $2,059 -2.49% -5.37% 19.64%
417 Vsync VSX $724,754 $0.007323 98,964,274 $10,953 -3.12% -5.62% 28.95%
418 KekCoin KEK $722,113 $0.071070 10,160,510 $636 -0.08% -0.28% 0.01%
419 WorldCoin WDC $715,237 $0.006199 115,372,672 $1,966 0.58% -0.84% -17.26%
420 UnbreakableCoin UNB $714,380 $0.313579 2,278,150 $304,145 2.24% -2.73% 30.38%
421 MaxCoin MAX $655,344 $0.010858 60,355,829 $1,011 -11.14% -7.50% -53.09%
422 Sumokoin SUMO $651,911 $0.402031 1,621,543 $7,594 -8.55% -5.50% -29.11%
423 Eternity ENT $647,560 $0.164254 3,942,429 $2,180 -3.37% -10.29% -15.73%
424 Linx LINX $633,511 $0.082505 7,678,450 $35,566 -0.08% -0.83% -4.87%
425 Rustbits RUSTBITS $628,553 $0.017806 35,300,866 $4,308 0.46% -30.53% -22.98%
426 WavesGo WGO $622,679 $0.062287 9,997,009 $700 -0.04% -1.22% -0.84%
427 Pandacoin PND $615,254 $0.000019 32,514,916,898 $1,107 2.31% 17.10% -49.88%
428 Megacoin MEC $615,240 $0.018708 32,886,450 $1,420 -0.22% -3.24% -20.67%
429 Unitus UIS $611,416 $0.013068 46,785,866 $4,807 -3.00% -14.50% -16.13%
430 Carboncoin CARBON $607,731 $0.000039 15,391,996,525 $2,930 -0.06% 1.65% -0.89%
431 Cream CRM $594,968 $0.013420 44,334,075 $1,623 1.31% -8.25% 19.51%
432 FIMKrypto FIMK $592,336 $0.001027 577,004,618 $810 -3.79% -6.42% -11.86%
433 Fantomcoin FCN $586,585 $0.094761 6,190,179 $809 -0.09% 7.86% -9.08%
434 EMoneyPower EMP $581,198 $0.063174 9,200,000 $3,285 -0.08% -5.25% -30.56%
435 Denarius DNR $574,727 $0.367371 1,564,432 $2,246 0.01% -4.14% -14.41%
436 iTicoin ITI $570,182 $17.82 32,000 $81,797 0.01% -10.83% -51.38%
437 Greencoin GRE $563,956 $0.000166 3,391,056,641 $1,703 0.08% -22.50% -96.49%
438 NewYorkCoin NYC $557,512 $0.000004 129,032,781,759 $874 37.09% 57.45% -5.20%
439 Moin MOIN $552,397 $0.077142 7,160,833 $846 -2.93% -2.05% 1.03%
440 Trackr TKR $531,671 $0.046221 11,502,730 $31,552 -6.21%
441 Virtacoinplus XVP $514,033 $0.056272 9,134,750 $1,013 -0.15% 21.99% -9.91%
442 Ultimate Secu… USC $510,479 $0.049355 10,343,113 $1,279 -0.10% -33.59% -47.28%
443 ProCurrency PROC $504,477 $0.039365 12,815,205 $5,835 -3.04% -3.95% -7.47%
444 Canada eCoin CDN $501,470 $0.005148 97,415,544 $3,048 -12.84% 0.58% -14.04%
445 XP XP $492,109 $0.000003 148,476,449,133 $6,032 -0.70% -11.07% 11.33%
446 FujiCoin FJC $461,668 $0.000415 1,111,676,516 $1,743 4.10% -1.83% -14.38%
447 Machinecoin MAC $452,166 $0.022663 19,951,625 $907 31.52% 24.09% 14.30%
448 RouletteToken RLT $438,617 $0.043363 10,114,950 $7,121 -0.08% 1.31% 1.57%
449 Master Swiscoin MSCN $434,776 $0.010050 43,261,250 $659 -1.32% 366.07% 305.90%
450 DraftCoin DFT $417,958 $0.237178 1,762,211 $2,472 -0.10% 1.67% 0.44%
451 ZcCoin ZCC $399,853 $0.006485 61,657,044 $106,710 3.08% 9.51% -17.49%
452 Karbowanec KRB $393,881 $0.089365 4,407,549 $4,082 -0.02% -2.32% -10.24%
453 BitAsean BAS $370,779 $0.074156 5,000,000 $2,387 2.89% 6.14% 24.66%
454 8Bit 8BIT $362,918 $0.311674 1,164,415 $581 0.16% 10.05% -3.60%
455 Krypstal KRS $357,553 $0.014297 25,008,253 $924 0.00% -8.55% -53.13%
456 PostCoin POST $353,476 $0.022276 15,868,233 $1,779 0.25% 0.26% -7.72%
457 Falcoin FAL $343,147 $1.74 196,766 $16,715 -0.26% -6.21% -10.58%
458 WomenCoin WOMEN $338,749 $0.014191 23,870,835 $8,227 6.98% -2.45% -17.42%
459 Newbium NEWB $337,608 $0.006752 50,000,000 $8,605 1.28% -1.61% -31.45%
460 42-coin 42 $334,294 $7959.38 41.999999 $2,518 -0.11% -3.58% -3.20%
461 CageCoin CAGE $329,276 $0.000003 101,168,328,395 $513 0.43% -72.83% -70.60%
462 CoinonatX XCXT $306,336 $0.023466 13,054,461 $3,390 15.41% -7.24% -21.30%
463 Atomic Coin ATOM $305,875 $0.025323 12,078,921 $985 -0.05% 13.03% 28.08%
464 SwagBucks BUCKS $302,473 $1.09 277,549 $1,426 0.14% 6.51% 161.43%
465 Rubies RBIES $300,662 $0.028868 10,415,252 $6,103 3.90% -12.49% -21.82%
466 Pakcoin PAK $281,442 $0.006777 41,530,500 $690 -4.26% 2.95% -7.52%
467 Zero ZER $274,012 $0.173728 1,577,250 $1,120 -0.93% -30.42% -14.86%
468 FuturXe FXE $261,216 $1.11 235,421 $3,537 -0.08% 3.88% 16.86%
469 DAS DAS $249,843 $0.098902 2,526,174 $4,329 -11.83% -24.15% -51.19%
470 Deutsche eMark DEM $243,893 $0.008775 27,793,416 $1,997 -0.27% -1.49% -4.96%
471 Triangles TRI $229,567 $3.15 72,891 $1,046 -0.06% 15.96% 4.89%
472 Scorecoin SCORE $223,993 $0.007592 29,503,154 $4,582 -0.60% 7.87% -26.08%
473 Titcoin TIT $218,011 $0.004369 49,898,202 $1,058 2.62% 13.07% -4.38%
474 Dalecoin DALC $217,198 $0.542995 400,000 $2,815 -10.88% 30.70% 42.25%
475 Prototanium PR $216,097 $1.11 195,390 $1,613 -0.10% 3.38% -55.57%
476 Elcoin EL $211,214 $0.018843 11,208,967 $1,283 -7.18% -4.49% -10.28%
477 TheGCCcoin GCC $210,074 $0.010897 19,277,243 $4,572 0.21% 0.79% -2.55%
478 Virta Unique … VUC $209,064 $0.003429 60,971,450 $827 0.28% -0.76% 12.43%
479 PlatinumBAR XPTX $196,678 $0.665218 295,659 $4,147 -0.08% 14.13% 0.18%
480 Mao Zedong MAO $190,053 $0.036522 5,203,745 $757 -0.08% -9.15% -9.33%
481 bitBTC BITBTC $187,867 $3784.06 49.6469 $23,720 -0.80% -0.06%
482 Solaris XLR $180,299 $0.373767 482,383 $2,908 2.60% 6.56% 48.34%
483 TEKcoin TEK $179,896 $0.000127 1,414,054,562 $573 -15.16% 17.59% 50.49%
484 Zurcoin ZUR $175,950 $0.002093 84,080,661 $3,470 -3.74% -16.08% 27.41%
485 Francs FRN $173,946 $0.044981 3,867,080 $920 -1.09% 7.47% 5.04%
486 EcoCoin ECO $153,892 $0.148206 1,038,368 $3,327 2.11% 11.22% 139.68%
487 Yocoin YOC $136,232 $0.001290 105,618,830 $614 -0.13% 5.28% -10.69%
488 KiloCoin KLC $131,759 $0.000671 196,297,971 $605 -0.09% 5.77% 12.33%
489 GuccioneCoin GCC $117,739 $0.005804 20,285,537 $79,876 2.33% 67.11% 9.11%
490 BlakeStar BLAS $110,817 $0.000441 251,228,992 $2,353 -7.56% 9.24% 16.53%
491 Cryptojacks CJ $110,228 $0.000271 406,568,581 $805 -0.11% 17.04% 16.01%
492 HempCoin HMP $107,130 $0.000079 1,356,645,470 $719 71.29% 3.05% -0.89%
493 Honey HONEY $106,390 $0.433790 245,256 $1,090 -0.80% -30.33% -4.13%
494 Rupaya RUPX $101,609 $0.018880 5,381,750 $1,515 -0.87% 124.64% -18.79%
495 PRCoin PRC $100,621 $0.007541 13,342,600 $15,887 -0.50% -7.10% 38.46%
496 CryptoWorldX … CWXT $99,876 $0.001740 57,385,690 $68,721 23.41% 311.73% 279.63%
497 bitEUR BITEUR $99,374 $1.26 79,172 $7,898 -0.14% 11.05%
498 MustangCoin MST $98,690 $0.156565 630,343 $619 0.01% 24.04% 124.47%
499 Tickets TIX $96,070 $0.000001 66,876,281,414 $787 -2.99% 4.25% -23.81%
500 GoldBlocks GB $92,877 $0.006148 15,107,133 $2,511 -13.33% 15.63% -27.61%
501 PayCon CON $87,433 $0.003794 23,042,604 $2,317 27.61% 11.11% 53.34%
502 Tristar Coin TSTR $87,348 $0.017373 5,027,857 $816 -0.10% -25.10% 92.23%
503 TileCoin XTC $86,269 $0.000863 100,000,000 $1,133 1.17% 4.93% -35.37%
504 ChanCoin 4CHN $82,557 $0.012446 6,633,120 $1,142 -0.06% -4.56% -6.86%
505 Iconic ICON $81,910 $0.138153 592,894 $2,622 -0.13% 16.82% 38.14%
506 PLNcoin PLNC $78,947 $0.004620 17,089,600 $723 2.29% 4.39% 80.13%
507 BriaCoin BRIA $71,632 $0.260948 274,506 $1,563 -0.04% -2.90% -0.19%
508 Rimbit RBT $69,149 $0.000599 115,499,623 $517 -3.87% 6.01% 14.54%
509 HealthyWormCoin WORM $68,844 $0.000632 108,976,268 $981 14.19% 89.81% 98.23%
510 CampusCoin CMPCO $61,771 $0.000429 144,045,026 $1,570 -0.07% -5.65% -7.10%
511 GlobalToken GLT $61,673 $0.002537 24,306,700 $509 0.59% -22.53% 23.88%
512 DROXNE DRXNE $59,356 $0.000989 60,030,109 $724 -0.72% 4.94% 21.33%
513 GoldPieces GP $59,082 $0.048421 1,220,161 $1,331 4.36% 70.02% 83.73%
514 Comet CMT $53,979 $0.061843 872,830 $1,584 5.34% -34.97% 1.68%
515 Litecoin Plus LCP $48,855 $0.118451 412,452 $782 -0.09% -31.41% -31.79%
516 BenjiRolls BENJI $48,516 $0.002400 20,217,844 $1,291 -1.98% -8.13% 86.44%
517 RonPaulCoin RPC $43,777 $0.050244 871,303 $12,506 -0.09% -21.70% 23.64%
518 CrevaCoin CREVA $43,105 $0.001185 36,390,750 $6,940 3.30% 2.07% -17.33%
519 AllSafe ASAFE2 $40,496 $0.005043 8,030,000 $591 -15.18% -22.61% -28.40%
520 GBCGoldCoin GBC $38,630 $0.003400 11,361,817 $564 0.00% 10.39% 8.85%
521 Veros VRS $37,556 $0.000077 486,609,040 $2,604 -0.08% 2.03% -23.18%
522 OsmiumCoin OS76 $37,135 $0.041537 894,026 $37,667 6.56% -32.78%
523 CHNCoin CNC $36,323 $0.000909 39,979,303 $2,819 0.00% 1.27% -30.99%
524 Kronecoin KRONE $31,811 $0.016134 1,971,700 $666 -0.05% 5.85% 38.55%
525 KingN Coin KNC $26,602 $13.26 2,007 $506 -0.08% -2.38% -44.06%
526 Project-X NANOX $25,339 $323,765 0.078264 $4,774 36.56% -0.73% 91.05%
527 AppleCoin APW $19,526 $0.513958 37,992 $240,239 -0.23% -6.11% 3.50%
528 Sojourn SOJ $16,667 $0.034351 485,214 $5,208 -0.08% -7.56% -59.77%
529 LiteCoin Ultra LTCU $14,049 $0.025811 544,301 $1,742 0.09% 9.13% -11.29%
530 RSGPcoin RSGP $11,720 $6.79 1,725 $550 -0.08% -16.35% -41.14%
531 Speedcash SCS $9,914 $0.037865 261,831 $2,990 3.72% -15.48% 27.82%
532 LevoPlus LVPS $9,251 $0.009562 967,463 $9,326 0.45% -27.39% -15.24%
533 Ebittree Coin EBT $4,735 $0.004028 1,175,491 $29,890 4.85% -20.42% -38.90%
534 Enigma XNG $3,453 $0.207684 16,627 $770 -0.08% -29.81% 1.46%
535 Ulatech ULA $3,440 $0.035852 95,951 $11,028 -0.05% 13.97% 12.98%
536 HarmonyCoin HMC $2,135 $0.006095 350,306 $17,733 -6.73% -7.19% -26.79%
537 Powercoin PWR $1,974 $0.000039 49,983,870 $917 -0.10% 1.65% -0.89%
538 ReeCoin REE $977 $0.000079 12,367,704 $45,198 -0.06% 62.33% -61.52%
539 Abncoin ABN $795 $0.011742 67,700 $614 -6.11% -23.52% -54.20%
540 Digital Money… DMB $316 $0.000749 421,300 $530 0.96% 37.73% -6.79%
541 Sprouts SPRTS $19,042,144 $0.000031 608,596,857,733 LowVol 0.95% 10.12% 2.54%
542 XPlay XPA $14,567,200 $0.014567 1,000,000,000 LowVol -0.39% -0.57% 1.88%
543 Jinn JINN $7,664,909 $130.57 58,703 LowVol 6.34% 40.85% 67.45%
544 Stakecoin STCN $4,207,500 $1.40 3,000,000 LowVol
545 Bitpark Coin BPC $2,822,093 $0.037628 75,000,000 LowVol -0.08% 11.37% 64.23%
546 AsiaCoin AC $2,447,914 $0.002380 1,028,353,810 LowVol 0.07% -7.50% -23.75%
547 Mintcoin MINT $2,042,023 $0.000082 24,881,930,898 LowVol 0.30% 17.40% -16.21%
548 CasinoCoin CSC $1,989,386 $0.051537 38,601,187 LowVol -0.09% -17.35% 44.37%
549 YashCoin YASH $1,974,222 $0.197418 10,000,213 LowVol 6.94% 21.02% 13.69%
550 Arcade Token ARC $1,803,969 $0.961631 1,875,947 LowVol -0.39% -69.81%
551 CoEval COE $1,575,685 $36.84 42,770 LowVol -0.12% -28.31%
552 Bowhead AHT $1,532,728 $0.191591 8,000,000 LowVol 0.02% -10.07% -34.37%
553 Janus JNS $1,492,850 $0.068874 21,675,059 LowVol 3.91% 51.74% 40.61%
554 Ixcoin IXC $1,402,934 $0.066809 20,999,088 LowVol 4.35% 0.48% 1.83%
555 InPay INPAY $1,376,000 $0.137600 10,000,000 LowVol -0.08% 1.71% -5.26%
556 StarCredits STRC $1,243,022 $0.276227 4,500,000 LowVol -0.10% 4.86% 51.45%
557 AudioCoin ADC $1,219,169 $0.001483 822,245,905 LowVol -2.02% 2.18% 0.19%
558 IncaKoin NKA $1,169,050 $0.000118 9,884,588,205 LowVol -0.06% 52.38% 43.97%
559 BTSR BTSR $1,019,285 $0.310261 3,285,250 LowVol -0.79% 225.95%
560 CryptCoin CRYPT $934,324 $0.154302 6,055,166 LowVol -0.09% 46.92%
561 Cryptonite XCN $786,930 $0.002184 360,390,389 LowVol -3.22% 5.87% -28.49%
562 Sovereign Hero HERO $763,422 $159.95 4,773 LowVol -1.97% 17.11%
563 ShadowCash SDC $683,868 $0.102144 6,695,133 LowVol -0.10% 7.74% -11.65%
564 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 2.18% -0.55%
565 SwapToken TOKEN $606,421 $0.000040 15,320,585,365 LowVol 0.15% 1.91% -0.64%
566 Bitradio BRO $599,172 $0.105309 5,689,653 LowVol 3.63% -2.17% -6.34%
567 Casino CASINO $570,535 $0.570535 1,000,000 LowVol 0.11% 50.11% -12.75%
568 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 17.02%
569 Goodomy GOOD $530,621 $0.001202 441,349,000 LowVol -0.30% 54.86% 61.60%
570 BitBar BTB $521,545 $15.16 34,393 LowVol -0.09% 13.51% -2.22%
571 I0Coin I0C $492,480 $0.023471 20,982,050 LowVol -0.07% 5.91% -73.13%
572 Shorty SHORTY $481,700 $0.004817 100,000,000 LowVol -0.09% -0.30% 2.86%
573 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 1.14% -31.40%
574 iDice ICE $470,660 $0.299590 1,571,013 LowVol -2.91% -9.81% 50.61%
575 Cannacoin CCN $456,622 $0.097169 4,699,255 LowVol 0.16% 60.36% 87.88%
576 Etheriya RIYA $451,214 $0.285302 1,581,531 LowVol -7.87% -8.39% -43.66%
577 NobleCoin NOBL $451,192 $0.000196 2,305,079,120 LowVol -0.03% 20.87% -1.73%
578 HitCoin HTC $434,174 $0.000039 10,996,318,099 LowVol -0.10% -49.14% -49.01%
579 Devcoin DVC $426,725 $0.000029 14,747,957,500 LowVol 0.02% 51.87% -1.53%
580 NetCoin NET $412,839 $0.000524 787,126,712 LowVol -3.88% -5.12% -10.39%
581 Piggycoin PIGGY $399,144 $0.000823 485,092,625 LowVol -1.70% 49.82% 53.35%
582 CryptoForecast CFT $396,920 $0.008629 46,000,000 LowVol -0.18% 8.90% -13.24%
583 GlobalCoin GLC $380,831 $0.005844 65,171,010 LowVol -0.09% 3.11% -39.13%
584 Trollcoin TROLL $380,299 $0.000677 561,691,958 LowVol 1.83% -0.80% 12.56%
585 UltraCoin UTC $377,598 $0.008568 44,071,066 LowVol -0.10% 6.03% 7.29%
586 BlockPay BLOCKPAY $375,139 $0.069108 5,428,300 LowVol -0.80% -46.89%
587 MazaCoin MZC $364,301 $0.000278 1,311,170,519 LowVol -1.93% 2.29% 1.09%
588 Dinastycoin DCY $352,878 $0.000277 1,272,004,097 LowVol -1.44% 6.19% -24.71%
589 FuelCoin FC2 $348,864 $0.003435 101,559,529 LowVol -0.10% 22.83% -3.27%
590 GCoin GCN $345,056 $0.000002 144,503,885,000 LowVol 2.35% 52.32% -11.53%
591 TagCoin TAG $344,408 $0.060015 5,738,702 LowVol -0.09% 6.49% -48.42%
592 BTCtalkcoin TALK $342,138 $0.005240 65,290,635 LowVol 2.59% -40.99% -7.29%
593 AmberCoin AMBER $339,906 $0.007778 43,699,481 LowVol -0.10% 15.76% 14.82%
594 SmartCoin SMC $334,689 $0.014336 23,346,222 LowVol 2.05% 5.54% 27.48%
595 HoboNickels HBN $332,341 $0.005567 59,696,358 LowVol -3.51% -1.29%
596 Dashcoin DSH $331,698 $0.018873 17,574,970 LowVol 0.58% 6.50% 14.48%
597 Kobocoin KOBO $322,358 $0.013051 24,700,248 LowVol -0.09% -19.88% -8.91%
598 Orbitcoin ORB $319,705 $0.105162 3,040,120 LowVol -6.74% -1.65% -22.70%
599 SuperCoin SUPER $313,288 $0.007105 44,094,695 LowVol -1.73% -15.92% -4.88%
600 Shadow Token SHDW $312,162 $0.044595 7,000,000 LowVol -0.08% 25.09% -27.19%
601 Malcoin MALC $303,566 $5.87 51,685 LowVol
602 FUNCoin FUNC $293,036 $0.050104 5,848,581 LowVol -9.77% 47.80% -42.46%
603 TrumpCoin TRUMP $292,772 $0.044731 6,545,169 LowVol 9.81% 9.35% 1.39%
604 UniCoin UNIC $291,595 $0.098947 2,946,977 LowVol 0.17% 16.72% 9.92%
605 RussiaCoin RC $288,088 $0.035062 8,216,446 LowVol -0.08% -3.53%
606 Anoncoin ANC $272,298 $0.129032 2,110,317 LowVol -0.07% 1.83% -4.99%
607 UFO Coin UFO $270,222 $0.000079 3,421,956,262 LowVol -12.57% -8.38% -10.43%
608 E4ROW E4ROW $269,301 $0.064303 4,188,000 LowVol -0.39% -0.54% -69.39%
609 GAIA GAIA $265,498 $0.011016 24,101,381 LowVol -0.06% -5.05% -10.01%
610 Bitstar BITS $260,120 $0.011270 23,079,737 LowVol -7.80% 0.86% 1.72%
611 Veltor VLT $255,049 $0.459668 554,855 LowVol -0.10% -12.36% -15.90%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Version V $233,843 $0.000510 458,219,471 LowVol -0.08% 3.41% -19.24%
614 Truckcoin TRK $227,252 $0.001579 143,890,245 LowVol -0.10% 1.70% 3.18%
615 The Cypherfunks FUNK $221,121 $0.000005 45,724,220,000 LowVol 0.24% -7.72% -39.85%
616 BunnyCoin BUN $206,984 $0.000002 102,048,780,716 LowVol 1.05% 15.16% -66.71%
617 FlutterCoin FLT $204,013 $0.000633 322,214,524 LowVol -5.84% -7.03% 14.94%
618 Phoenixcoin PXC $201,088 $0.003312 60,709,373 LowVol 0.21% -10.88% -0.39%
619 Joulecoin XJO $199,752 $0.005897 33,872,632 LowVol -0.12% 1.92% -5.91%
620 Mineum MNM $198,226 $0.021007 9,436,367 LowVol 0.31% 16.65% 36.10%
621 AurumCoin AU $198,168 $0.669000 296,216 LowVol 0.04% 4.38% -1.90%
622 Universal Cur… UNIT $195,065 $0.014952 13,046,431 LowVol -18.55% -21.31% 26.78%
623 Flycoin FLY $190,268 $0.902575 210,806 LowVol 0.96% -2.62%
624 USDe USDE $179,126 $0.000158 1,134,179,996 LowVol -0.09% 19.76% 44.16%
625 Stress STS $178,508 $0.000316 565,134,332 LowVol -0.08% 16.18% -50.40%
626 LottoCoin LOT $176,873 $0.000012 14,491,014,421 LowVol 0.53% 1.56% -7.08%
627 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.65%
628 Bit20 BTWTY $175,362 $172,600 1.016 LowVol -0.36% 45.40%
629 PayCoin XPY $169,551 $0.014366 11,802,074 LowVol -0.06% -2.56% -22.46%
630 LanaCoin LANA $166,766 $0.000206 811,065,766 LowVol 0.55% 8.48% -18.47%
631 020LondonCoin 020 $166,760 $0.000001 156,420,710,248 LowVol 11.19% 73.76% -31.35%
632 Smoke SMOKE $166,034 $0.012409 13,379,987 LowVol -0.81% -51.72%
633 Slimcoin SLM $165,598 $0.011134 14,872,679 LowVol -0.10% -0.46% -1.58%
634 bitSilver BITSILVER $163,238 $18.51 8,820 LowVol -0.55% 1.81%
635 PureVidz VIDZ $159,152 $0.001270 125,279,775 LowVol -0.08% 0.65% 15.53%
636 Ratecoin XRA $158,582 $0.001422 111,484,838 LowVol 0.02% -6.01% 10.98%
637 Sterlingcoin SLG $157,166 $0.037556 4,184,863 LowVol -0.23% 7.88% 64.24%
638 Bitcoin Scrypt BTCS $156,827 $0.009593 16,348,075 LowVol 0.01% 14.41% 6.95%
639 Darsek KED $155,256 $0.012075 12,857,143 LowVol -0.10% 3.64% -1.09%
640 iCoin ICN $154,660 $0.005330 29,015,219 LowVol -0.09% 0.71% -12.63%
641 Bottlecaps CAP $153,712 $0.000858 179,102,613 LowVol 0.33% -9.39% -0.70%
642 Valorbit VAL $152,536 $0.000039 3,863,286,688 LowVol -0.10% 1.65%
643 Universe UNI $150,024 $0.019939 7,524,059 LowVol -0.08% -2.07% 2.14%
644 MTMGaming MTM $147,755 $0.049252 3,000,000 -3.05%
645 ChessCoin CHESS $147,409 $0.002728 54,032,769 LowVol -0.31% 8.57% -2.97%
646 QubitCoin Q2C $146,899 $0.000592 248,033,121 LowVol -0.10% -10.30% 6.20%
647 Flaxscript FLAX $142,147 $0.025506 5,573,084 LowVol 6.13% 20.90% -24.65%
648 OctoCoin 888 $141,426 $0.002832 49,943,860 LowVol -0.09% 3.82% 1.76%
649 OHM OHM $141,154 $0.004868 28,998,523 LowVol 24.08% 2.68%
650 SpaceCoin SPACE $139,843 $0.007106 19,680,165 LowVol 9.61% -62.16% 88.78%
651 Emerald Crypto EMD $136,600 $0.007145 19,117,129 LowVol -0.05% 5.13% -0.91%
652 Bitcurrency BTCR $133,657 $0.000788 169,598,616 LowVol -0.08% 6.74% 6.86%
653 Ripto Bux RBX $132,369 $0.000347 381,236,123 LowVol -1.27% -16.14% -29.26%
654 Pesobit PSB $131,485 $0.003948 33,301,246 LowVol -0.10% -7.59% -9.41%
655 bitGold BITGOLD $130,800 $1453.83 89.9694 LowVol -0.35% -4.76%
656 Sativacoin STV $126,644 $0.017878 7,083,993 LowVol 3.03% 88.58% 117.62%
657 Swing SWING $126,566 $0.048965 2,584,829 LowVol -4.13% -17.91% -53.07%
658 WayGuide WAY $126,398 $0.001263 100,040,708 LowVol -0.10% 4.93%
659 KibiCoin KIC $125,822 $0.008559 14,701,000 LowVol -0.33% 9.28% 2.90%
660 BitTokens BXT $125,335 $0.224614 558,000 LowVol -0.09% 15.41% -43.21%
661 HOdlcoin HODL $125,136 $0.000948 132,054,680 LowVol -25.06% -36.69% -12.25%
662 Blakecoin BLC $122,683 $0.008113 15,122,697 LowVol -1.07% 1.38% 40.53%
663 Putin Classic PUTIC $121,608 $0.003554 34,221,789 LowVol -0.10% 1.65% 53.80%
664 Tigercoin TGC $120,329 $0.002764 43,536,800 LowVol 20.88% 4.64% 13.49%
665 Bolivarcoin BOLI $119,492 $0.015454 7,732,125 LowVol 3.91% 10.44% 51.40%
666 Eurocoin EUC $118,816 $0.009953 11,937,378 LowVol -17.64% -14.49% -12.29%
667 PetroDollar XPD $113,788 $0.001778 63,993,275 LowVol 0.06% -5.73% -66.36%
668 SproutsExtreme SPEX $113,184 $0.000039 2,866,607,586 LowVol -0.10% 4.25% -0.88%
669 Coin2.1 C2 $113,180 $0.001132 99,976,323 LowVol -0.21% 21.00% 23.55%
670 Yacoin YAC $112,486 $0.000948 118,705,748 LowVol -0.09% -6.11% -15.03%
671 GameUnits UNITS $111,273 $0.032039 3,472,983 LowVol -0.08% 4.67% -31.57%
672 Nyancoin NYAN $111,107 $0.000373 297,891,209 LowVol -0.49% -2.36% -10.73%
673 Freicoin FRC $110,711 $0.003830 28,906,995 LowVol -0.09% 1.72% -3.85%
674 Grantcoin GRT $110,585 $0.002606 42,436,129 LowVol -0.10% 8.21% 33.50%
675 RevolverCoin XRE $110,068 $0.004975 22,124,516 LowVol -0.10% 3.34% -5.48%
676 Coin(O) CNO $107,930 $0.001027 105,136,193 LowVol -0.06% 561.16% 544.24%
677 VirtualCoin VC $107,291 $0.010661 10,064,287 LowVol -0.06%
678 Acoin ACOIN $105,674 $0.086612 1,220,085 LowVol 0.38% 3.47% -18.11%
679 GlobalBoost-Y BSTY $103,961 $0.008156 12,746,967 LowVol -0.98% 0.98% -8.25%
680 Cypher CYP $102,289 $0.016070 6,365,285 LowVol -0.10%
681 BiblePay BBP $102,209 $0.000592 172,576,313 LowVol 7.06% 6.56% 4.07%
682 TittieCoin TTC $102,203 $0.000081 1,259,816,434 LowVol 0.21% 4.30% -12.95%
683 MojoCoin MOJO $101,501 $0.008385 12,105,428 LowVol 5.60% 8.71% -1.20%
684 SACoin SAC $100,758 $0.043353 2,324,118 LowVol 4.22% 5.30% 21.62%
685 LTBcoin LTBC $100,497 $0.000203 493,863,915 LowVol 0.46%
686 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 1.37% -1.16%
687 QuazarCoin QCN $95,470 $0.015793 6,044,911 LowVol -0.09% 1.72% -5.82%
688 Pascal Lite PASL $94,691 $0.027638 3,426,050 LowVol -0.08% -4.74% -24.54%
689 KushCoin KUSH $93,742 $0.017215 5,445,421 LowVol -0.08% -21.86% -30.94%
690 DIBCOIN DIBC $92,340 $0.018468 5,000,000 LowVol 3.47% 24.66% 35.12%
691 Prime-XI PXI $92,220 $0.005528 16,683,215 LowVol 0.93% 8.20% -4.77%
692 GoldReserve XGR $92,206 $0.005370 17,171,382 LowVol -0.09% 0.45% -9.97%
693 ParallelCoin DUO $92,025 $0.307367 299,398 LowVol 7.37% 10.00% -9.91%
694 LiteBar LTB $90,955 $0.121912 746,069 LowVol -0.08% -26.14% -51.43%
695 Catcoin CAT $88,813 $0.014846 5,982,350 LowVol 1.53% 14.67% 23.83%
696 Digitalcoin DGC $87,285 $0.003262 26,756,060 LowVol 1.33% 8.84% -8.94%
697 IslaCoin ISL $84,151 $0.055593 1,513,704 LowVol -0.10% 27.45% 26.69%
698 MACRON MCRN $84,081 $0.000209 401,421,401 LowVol -13.65% 38.58% 137.12%
699 Guncoin GUN $83,270 $0.000434 191,773,378 LowVol -0.09% 1.66% 7.30%
700 BigUp BIGUP $83,012 $0.000040 2,089,397,088 LowVol 0.00% -17.97% -25.34%
701 BERNcash BERN $81,872 $0.001149 71,234,301 LowVol 0.54% -0.76% 6.79%
702 Electra ECA $80,558 $0.000004 20,494,635,503 LowVol 2.44% 31.15% -13.47%
703 SOILcoin SOIL $79,510 $0.013944 5,702,048 LowVol 0.44% 16.85% -2.33%
704 SatoshiMadness MAD $78,994 $0.000039 2,000,683,485 LowVol -0.06% 4.25%
705 Hacker Gold HKG $78,242 $0.004856 16,110,893 LowVol -0.08% 17.26% 16.41%
706 Cannation CNNC $78,097 $0.031530 2,476,893 LowVol -0.08% -1.14% -2.56%
707 CacheCoin CACH $76,808 $0.018309 4,195,132 LowVol 2.39% 18.48% 18.32%
708 RedCoin RED $76,077 $0.001027 74,107,896 LowVol -0.09% 9.16% 2.99%
709 SecureCoin SRC $75,600 $0.009318 8,113,186 LowVol -0.09% 37.53% 97.25%
710 GPU Coin GPU $75,171 $0.001857 40,477,042 LowVol -0.08% -12.37% -14.85%
711 Kurrent KURT $74,507 $0.007511 9,919,485 LowVol 0.02% 3.93% 31.52%
712 X-Coin XCO $73,954 $0.005971 12,384,976 LowVol 0.45% -1.34% 9.80%
713 WMCoin WMC $73,279 $0.006357 11,527,489 LowVol -0.10% 3.65% 16.47%
714 Vector VEC2 $72,875 $0.004464 16,326,593 LowVol -6.63%
715 Evil Coin EVIL $72,675 $0.003457 21,020,383 LowVol -1.67% -7.02% 15.13%
716 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 1.29% -0.27%
717 Joincoin J $71,827 $0.029336 2,448,402 LowVol -0.06% 17.82% -23.18%
718 SecretCoin SCRT $71,293 $0.016859 4,228,672 LowVol -0.10% -1.12%
719 AquariusCoin ARCO $70,966 $0.051045 1,390,272 LowVol 1.04% 10.26% -3.59%
720 Sling SLING $70,357 $0.065503 1,074,095 LowVol -0.10% -1.39% -9.00%
721 300 Token 300 $69,886 $232.95 300 LowVol 5.25% 39.47% 1.63%
722 Debitcoin DBTC $69,646 $0.003869 17,999,191 LowVol -0.10% -8.51% 86.56%
723 ICOBID ICOB $67,814 $0.000641 105,806,076 LowVol 0.70% -4.03% -6.09%
724 AntiBitcoin ANTI $67,580 $0.003869 17,465,159 LowVol -0.10% 0.69% -12.93%
725 Aricoin ARI $67,543 $0.000482 140,262,505 LowVol 0.63% 12.15% 10.50%
726 Global Tour Coin GTC $64,779 $0.002211 29,297,629 LowVol -0.10% 103.34% 92.03%
727 PX PX $64,337 $0.000717 89,770,263 LowVol -0.10% 40.48%
728 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.90%
729 Independent M… IMS $63,208 $0.011773 5,368,934 LowVol -0.10% 28.47% -26.07%
730 BoostCoin BOST $63,193 $0.005330 11,855,487 LowVol -0.10% -16.32% -34.36%
731 Asiadigicoin ADCN $63,000 $0.002527 24,931,054 LowVol -0.10% 2.26% 6.52%
732 Halcyon HAL $61,623 $0.012200 5,050,922 LowVol -0.10% 10.79% 20.77%
733 Wyvern WYV $61,564 $0.039484 1,559,235 LowVol -0.10% 1.65% -7.80%
734 Digital Rupees DRS $60,505 $0.000118 510,802,961 LowVol -0.10% 33.64% 196.72%
735 BitcoinFast BCF $58,906 $0.014358 4,102,587 LowVol 1.34% 15.58% 15.84%
736 BipCoin BIP $57,761 $0.035496 1,627,261 LowVol -0.08% 17.97% 3.56%
737 Elementrem ELE $57,544 $0.002251 25,568,615 LowVol -0.10% -0.70% -21.96%
738 Chronos CRX $57,510 $0.000780 73,729,962 LowVol -0.03% -23.60% -49.87%
739 Artex Coin ATX $57,101 $0.003040 18,781,750 LowVol -0.08% 6.45% 111.64%
740 Theresa May Coin MAY $56,165 $0.002804 20,033,200 LowVol -1.73% -7.34% -11.68%
741 Spots SPT $55,535 $0.002479 22,406,021 LowVol -0.36% -2.57% -6.36%
742 Franko FRK $53,861 $0.084560 636,950 LowVol -0.10%
743 AgrolifeCoin AGLC $52,094 $0.008064 6,459,756 35.86%
744 Bitzeny ZNY $50,754 $0.000671 75,614,500 LowVol -0.10% 5.67% 18.92%
745 Evotion EVO $50,628 $0.020504 2,469,220 LowVol 0.55% 3.24% -1.38%
746 Gapcoin GAP $50,207 $0.004322 11,615,848 LowVol 0.73% 8.91% -12.59%
747 SixEleven 611 $50,148 $0.118292 423,931 LowVol -0.33% 14.29% 23.34%
748 Blackstar BSTAR $49,812 $0.000079 630,795,971 LowVol -0.10% 103.31% 98.23%
749 CorgiCoin CORG $49,428 $0.000039 1,251,855,418 LowVol -0.09% 1.47% -53.82%
750 Marscoin MARS $48,628 $0.001720 28,279,074 LowVol 0.22% -7.99% -10.07%
751 PonziCoin PONZI $47,599 $0.055277 861,099 LowVol -0.08% 4.74% -0.83%
752 Unrealcoin URC $47,427 $0.006752 7,024,402 LowVol -0.08% -25.67% -14.92%
753 Argentum ARG $47,322 $0.005794 8,167,981 LowVol -1.68% -39.16% -1.85%
754 Tattoocoin (S… TSE $46,557 $0.000515 90,421,856 LowVol 1.09% 4.08% -15.17%
755 Uro URO $46,048 $0.038141 1,207,310 LowVol -0.09% 15.52% 13.31%
756 Jewels JWL $45,420 $0.002251 20,181,636 LowVol -0.10% 13.48%
757 CompuCoin CPN $45,384 $0.002314 19,615,019 LowVol 2.16% -5.84% -12.57%
758 Kittehcoin MEOW $45,127 $0.000002 23,905,669,976 LowVol 1.85% -4.17% 5.35%
759 BillaryCoin BLRY $45,080 $0.005014 8,990,019 LowVol -0.06% 1.88% 6.67%
760 Doubloon BOAT $44,807 $0.002416 18,547,845 LowVol 0.07% 1.63% -19.71%
761 Marijuanacoin MAR $44,703 $0.035664 1,253,439 LowVol 0.05% 4.86% -9.63%
762 Bitcoin 21 XBTC21 $44,467 $0.056067 793,108 LowVol -0.09% -5.52% -23.32%
763 Money $$$ $44,282 $0.000965 45,887,218 LowVol 0.38% -4.22% 3.09%
764 Useless Ether… UET $43,914 $0.011073 3,965,716 LowVol -7.68% -14.10% -11.93%
765 Coinonat CXT $43,685 $0.005066 8,623,200 LowVol 0.48% 3.50% -26.20%
766 Philosopher S… PHS $43,257 $0.017807 2,429,219 LowVol -0.09% 7.69% -0.01%
767 MiloCoin MILO $42,310 $0.003921 10,789,954 LowVol -0.72% 4.96% 16.55%
768 WARP WARP $42,119 $0.038457 1,095,224 LowVol -0.10% 31.32% 27.67%
769 Quatloo QTL $42,027 $0.005483 7,664,404 LowVol -0.46% 1.61% -0.56%
770 PopularCoin POP $41,458 $0.000012 3,372,875,244 LowVol 2.12% 4.69% -5.76%
771 SoonCoin SOON $41,169 $0.003303 12,462,620 LowVol -0.06% 35.08% 26.18%
772 Neuro NRO $40,607 $0.001579 25,711,127 LowVol -17.04% 43.67% 90.64%
773 Eryllium ERY $39,847 $0.008333 4,782,017 LowVol -2.05% 32.28% -17.92%
774 Firecoin FIRE $39,649 $0.402891 98,412 LowVol -0.10% -19.42% -38.06%
775 VIP Tokens VIP $39,539 $0.000474 83,450,403 LowVol -0.10% 3.85% -6.42%
776 Hexx HXX $39,160 $0.027111 1,444,431 LowVol -0.13% 15.58% 7.02%
777 Gold Pressed … GPL $38,243 $0.161883 236,241 LowVol 2.37% -8.40% -18.24%
778 Allion ALL $37,135 $0.005990 6,199,359 LowVol 0.33% -11.67% -19.06%
779 BeaverCoin BVC $36,901 $0.011845 3,115,258 LowVol -0.09% -3.00% -18.88%
780 ARbit ARB $36,145 $0.004935 7,323,505 LowVol -0.10% 0.05% -10.42%
781 Tradecoin TRADE $35,739 $0.005844 6,115,950 LowVol -0.08% 24.34% 3.38%
782 Dreamcoin DRM $35,302 $0.014412 2,449,568 LowVol -0.06% -39.15%
783 FlavorCoin FLVR $34,656 $0.001658 20,898,106 LowVol -0.10% -0.65% -18.45%
784 Zayedcoin ZYD $34,514 $0.005528 6,243,840 LowVol -0.06% 1.74%
785 Creatio XCRE $34,323 $0.001673 20,520,514 LowVol -0.10% 10.42% -2.22%
786 Bitcoin Planet BTPL $32,544 $0.006228 5,225,636 LowVol -28.30% -50.09% -22.43%
787 NevaCoin NEVA $32,290 $0.014392 2,243,660 LowVol 0.28% 12.60% 2.18%
788 LeaCoin LEA $32,277 $0.000109 297,103,090 LowVol 2.31% -15.32% -8.94%
789 Ride My Car RIDE $31,990 $0.000316 101,276,976 LowVol -0.10% 1.65% 20.49%
790 Beatcoin XBTS $31,839 $0.020882 1,524,686 LowVol 1.22% 3.45% -10.99%
791 MindCoin MND $31,705 $0.002527 12,546,625 LowVol -0.10% -4.37% -10.02%
792 BumbaCoin BUMBA $31,376 $0.001409 22,269,470 LowVol -45.86% -43.24%
793 Photon PHO $31,226 $0.000002 19,460,181,232 LowVol -0.12% -2.05% -7.45%
794 G3N G3N $29,974 $0.003964 7,561,891 LowVol -0.10% 2.05% -15.85%
795 TajCoin TAJ $29,950 $0.004140 7,233,978 LowVol 0.67% 7.32% 12.81%
796 Crypto CTO $29,515 $0.002606 11,326,105 LowVol -0.10% 11.82% -54.21%
797 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 1.23% -15.45%
798 Pulse PULSE $29,358 $0.002053 14,298,972 LowVol -0.08%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 0.80%
800 Cthulhu Offer… OFF $27,980 $0.010671 2,622,090 LowVol -0.02% 35.66% -5.90%
801 Cabbage CAB $27,362 $0.002606 10,499,996 LowVol -5.81% 3.22% 3.83%
802 BlazeCoin BLZ $26,031 $0.000043 608,557,394 LowVol 1.70% 23.50% 48.58%
803 GameBet Coin GBT $26,025 $0.001224 21,262,780 LowVol -0.10% -8.75%
804 UniBURST UNIBURST $26,010 $0.026010 999,999 LowVol 0.09% 8.04% -45.33%
805 Metal Music Coin MTLMC3 $25,181 $0.000316 79,719,140 LowVol -0.10% -18.42% -22.83%
806 BitCoal COAL $25,052 $0.005567 4,500,000 LowVol -0.08% 7.01% 10.91%
807 Virtacoin VTA $25,038 $0.000005 5,201,310,113 LowVol -0.14% 4.65% 33.63%
808 Torcoin TOR $24,943 $0.078888 316,179 LowVol -0.08% -36.57% 18.37%
809 Ammo Rewards AMMO $24,568 $0.000316 77,777,777 LowVol -0.08% -55.89% 13.27%
810 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
811 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 1.70% -0.91%
812 DAPPSTER DLISK $23,690 $0.000237 100,000,000 LowVol -0.10%
813 Destiny DES $23,607 $0.014755 1,600,000 LowVol -35.97%
814 Qibuck Asset QBK $22,096 $0.014683 1,504,878 LowVol 0.09% 4.55%
815 SocialCoin SOCC $21,817 $0.015754 1,384,879 LowVol -0.08% 28.17% 3.51%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 3.79%
817 Litecred LTCR $21,483 $0.000711 30,227,750 LowVol -0.08% 74.28% 96.27%
818 Frazcoin FRAZ $21,163 $0.002708 7,815,322 LowVol 0.17% 6.12% 3.98%
819 Printerium PRX $21,004 $0.001777 11,821,728 LowVol -0.08% 1.65% 14.36%
820 Luna Coin LUNA $20,500 $0.013816 1,483,826 LowVol -0.08% 7.21% 13.56%
821 SongCoin SONG $19,748 $0.000606 32,565,300 LowVol 0.84% -5.21% 2.39%
822 WalletBuilder… WBC $18,408 $0.987287 18,645 LowVol -0.10% 10.52% -32.07%
823 Cashcoin CASH $18,292 $0.000671 27,251,500 LowVol -0.09% 44.01% 17.17%
824 Dix Asset DIX $18,184 $1.8e-07 100,000,000,000 LowVol 2.25% 63.84% -40.29%
825 EGO EGO $18,021 $0.000300 60,000,001 LowVol 33.22%
826 CryptoEscudo CESC $17,069 $0.000118 144,105,100 LowVol -0.10% -42.39% -51.45%
827 LetItRide LIR $17,042 $0.000474 35,967,886 LowVol -0.10% -12.81% -0.67%
828 BnrtxCoin BNX $16,122 $0.000714 22,592,001 LowVol 0.49% 1.06% -22.12%
829 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 1.31% 61.83%
830 FuzzBalls FUZZ $15,737 $0.003258 4,829,945 LowVol -1.03% 22.26% 5.89%
831 DPAY DPAY $15,703 $0.000197 79,541,001 LowVol -0.10% 1.65% -17.51%
832 Dollar Online DOLLAR $15,684 $0.020808 753,776 LowVol -0.08% 13.18% -7.76%
833 Solarflarecoin SFC $15,626 $0.001110 14,083,450 LowVol 0.18% 45.23% -10.69%
834 Vault Coin VLTC $15,440 $0.000513 30,080,510 LowVol -0.08% 18.84% -16.71%
835 Coimatic 2.0 CTIC2 $15,425 $0.001823 8,459,750 LowVol -2.41% 11.72% 7.11%
836 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 1.17% -22.88%
837 CRTCoin CRT $15,023 $0.189521 79,270 LowVol -0.06% 1.72% -0.89%
838 AnarchistsPrime ACP $14,403 $0.003277 4,394,874 LowVol 1.11% -7.09% -19.67%
839 CCMiner CCM100 $14,175 $0.004229 3,352,126 LowVol 0.09% 3.32% 3.86%
840 PosEx PEX $14,142 $0.005765 2,453,240 LowVol -0.10% 0.28% 4.86%
841 BowsCoin BSC $14,025 $0.002527 5,550,102 LowVol -0.08% -2.84% -0.74%
842 BitQuark BTQ $13,844 $0.001935 7,155,671 LowVol -0.10% -38.51% -43.52%
843 Slevin SLEVIN $13,819 $0.000197 70,000,000 LowVol 4.09% 69.42% -33.88%
844 iBank IBANK $13,761 $0.003040 4,526,324 LowVol -0.08% 8.71% 6.09%
845 Antilitecoin ALTC $13,687 $0.000434 31,512,613 LowVol -0.88% 33.91% 57.85%
846 ImpulseCoin IMPS $13,589 $0.000671 20,245,510 LowVol -0.10% -11.30% -29.79%
847 Wexcoin WEX $13,485 $0.056027 240,689 LowVol -0.10% -2.62% -2.97%
848 Impact IMX $13,388 $0.000122 109,508,826 LowVol -0.10% -19.31% -38.72%
849 VapersCoin VPRC $13,272 $0.000017 780,124,964 LowVol -0.03% -21.98% -50.90%
850 JobsCoin JOBS $12,558 $0.000118 106,019,270 LowVol -0.08% -0.89%
851 BioBar BIOB $12,450 $0.014056 885,756 LowVol -0.10% 3.10% 6.60%
852 Save and Gain SANDG $12,101 $0.003948 3,064,800 LowVol -0.10% 9.31%
853 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol 1.05% -34.89%
854 Concoin CONX $9,621 $0.012926 744,266 LowVol 0.85% -23.19%
855 Magnum MGM $9,513 $0.002498 3,808,505 LowVol 16.34%
856 Revenu REV $8,969 $0.007502 1,195,525 LowVol -0.10% 31.39% 44.15%
857 SydPak SDP $8,734 $0.054843 159,262 LowVol -0.10% 3.88% 11.77%
858 MikeTheMug MUG $8,300 $0.008306 999,279 LowVol 0.11% 4.55%
859 Lex4All LEX $8,174 $0.008174 1,000,000 LowVol 0.11% 4.55% -16.30%
860 Rawcoin XRC $8,053 $0.011425 704,882 LowVol -0.08% 19.77% 29.95%
861 1CRedit 1CR $8,046 $0.091207 88,213 LowVol -0.10% 0.35%
862 BBQCoin BQC $7,962 $0.000157 50,765,854 LowVol 0.01% -37.66%
863 Argus ARGUS $7,737 $0.006737 1,148,324 LowVol -1.64% 6.90% -4.62%
864 BurstOcean OCEAN $7,518 $0.035491 211,827 LowVol 0.09% 3.09% -15.79%
865 Bitvolt VOLT $7,160 $0.000474 15,112,554 LowVol -0.10% 1.65% -3.55%
866 Shilling SH $7,100 $0.001638 4,334,350 LowVol 12.02% -58.56% -34.02%
867 LiteBitcoin LBTC $6,844 $0.002147 3,188,280 LowVol 1.80% 0.10% -12.12%
868 UCoin U $5,870 $0.002182 2,689,812 -82.47%
869 NodeCoin NODC $5,766 $0.003435 1,678,439 LowVol -0.08% -8.37%
870 GeertCoin GEERT $5,686 $0.001117 5,091,200 LowVol -1.36% -20.86% -19.12%
871 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 1.26%
872 JIO Token JIO $4,294 $0.002251 1,908,128 LowVol -0.08% -14.54%
873 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 1.20% -1.23%
874 MantraCoin MNC $3,672 $0.000790 4,650,380 LowVol -0.08% 41.92%
875 BTCDragon DRAGON $3,383 $0.008390 403,189 LowVol 0.11% 4.55% -11.47%
876 Elysium ELS $3,321 $0.000829 4,005,012 LowVol 39.84% 12.36% 25.18%
877 Future Digita… FDC $2,402 $0.000872 2,753,201 LowVol 2.67% -5.57% 54.23%
878 PizzaCoin PIZZA $2,373 $0.001722 1,377,917 LowVol -0.09% 3.16% -2.73%
879 Californium CF $2,066 $0.018597 111,110 LowVol 0.10% 2.05% 8.23%
880 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol 0.00% -91.28%
881 Digital Credits DGCS $690 $0.000118 5,826,388 LowVol -0.08% 52.58% 4.59%
882 Environ ENV $568 $0.000004 132,656,584 LowVol -0.12% -23.89% -78.67%
883 Xenixcoin XEN $49 $0.004817 10,100 LowVol -0.08% -47.20% -7.46%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -0.14% -56.07%
885 InfChain INF $0.006183 $2,325,380 -0.97% 2.55% -18.21%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.00% 0.11%
887 ATBCoin ATB $1.16 $866,241 -6.31% -10.42% 14.73%
888 Fargocoin FRGC $7.34 $571,585 -0.05% -6.26% -4.51%
889 Pura PURA $0.548657 $532,875 0.30% -8.85% -19.07%
890 Decentraland MANA $0.013446 $269,427 0.01% -16.33% -28.27%
891 Asset Backed … ABC $0.089283 $255,970 -4.23% 13.23% 30.63%
892 VeChain VEN $0.098412 $226,880 0.50% 0.22% 71.96%
893 Centra CTR $1.16 $142,793 -3.47% -5.58% -9.83%
894 BuzzCoin BUZZ $0.000823 $141,855 4.81% -31.89% -41.11%
895 Voyacoin VOYA $7.47 $130,862 -0.07% 23.47% 106.28%
896 Elixir ELIX $0.047331 $112,349 -2.34% 6.60%
897 Golos Gold GBG $0.110596 $110,760 2.35% -2.96% -28.64%
898 COSS COSS $0.041078 $108,664 4.35%
899 ClubCoin CLUB $0.485614 $107,668 6.80% 11.52% 16.70%
900 Storjcoin X SJCX $0.536582 $101,011 -0.57% -1.38% -9.94%
901 BagCoin BGC $0.000475 $92,174 4.54% 2.32% -60.17%
902 TechShares THS $0.538746 $82,249 -0.58% 0.32% -0.17%
903 CHIPS CHIPS $0.179256 $79,179 2.23%
904 Sphre AIR XID $0.176929 $66,140 -0.16% 4.73% -9.46%
905 UG Token UGT $0.276833 $60,715 -1.43% -3.58% 0.57%
906 Tronix TRX $0.002088 $56,929 7.05% 20.85% -8.85%
907 YOYOW YOYOW $0.051860 $48,710 0.03% 65.40%
908 Lampix PIX $0.087129 $46,670 13.50%
909 Rivetz RVT $0.611449 $43,761 -0.97%
910 bitqy BQ $0.053619 $37,354 33.30% 68.07% 91.09%
911 NeuroDAO NDAO $0.879142 $34,675 1.11% 2.59% 0.35%
912 Chronologic DAY $10.99 $28,245 1.85%
913 DeusCoin DEUS $0.576460 $22,237 -0.15% 4.60% -7.74%
914 AvatarCoin AV $0.054251 $20,490 0.02% -60.95% -50.78%
915 Mind Gene MG $0.010266 $19,097 -0.08% 20.14% 82.71%
916 Bankcoin [email protected] $1.16 $16,489 6.28% 22.21%
917 DFSCoin DFS $0.031195 $14,595 1.58% -1.91%
918 First Bitcoin… BITCF $0.361551 $14,361 28.81% 14.14% 9.36%
919 iQuant IQT $0.284148 $13,903 -15.05% -44.57% 11.40%
920 Aureus AURS $4.42 $13,882 -0.12% -2.05% -14.79%
921 Indorse Token IND $0.080895 $12,439 4.58% -25.74% -35.05%
922 SIGMAcoin SIGMA $0.052453 $11,862 -0.39% -0.54% -5.47%
923 Pabyosi Coin … PCS $0.075019 $10,858 -0.08% 12.95% 4.04%
924 GulfCoin MGC $0.006317 $9,902 0.42% -7.52% -35.57%
925 9COIN 9COIN $0.005172 $7,359 -0.99% 58.33% 464.51%
926 Regacoin REGA $0.003672 $6,941 -10.65% -61.49% -21.53%
927 Paccoin PAC $1.7e-07 $6,554 1.23% 17.80% 77.53%
928 WA Space WA $0.031626 $5,945 -0.08% -14.04% -32.94%
929 BITFID FID $0.118451 $5,322 -0.08% 52.48% -0.89%
930 Nexus Social SCL $0.209810 $4,748 -15.62% -15.17% -46.98%
931 OX Fina OX $0.020473 $4,699 0.09% -12.44% -31.43%
932 Blockchain Index BLX $1.47 $4,435 -0.39% 5.24% 1.06%
933 SnakeEyes SNAKE $0.059990 $4,406 0.09% -3.54% 12.87%
934 Quotient XQN $0.027560 $4,181 -0.10% -12.90% 92.64%
935 Wowcoin WOW $0.000151 $4,121 -5.20% 15.68% 266.00%
936 International… XID $0.005172 $4,084 5.53% 19.97% 85.40%
937 AlpaCoin APC $0.257433 $4,082 -6.11% -28.27% -16.99%
938 AsicCoin ASC $0.001972 $4,042 -0.13% -8.73% 7.32%
939 TeraCoin TERA $0.000118 $3,936 -0.08% 48.46% -40.53%
940 AdCoin ACC $0.152865 $3,883 15.03% 43.53% 191.67%
941 KexCoin KEXCOIN $9.87 $3,416 -0.08% 1.65%
942 Ergo EFYT $6.80 $3,336 -0.03% -8.17% 33.61%
943 AmsterdamCoin AMS $0.003802 $3,165 -0.07% 5.79% 4.89%
944 Bitcloud BTDX $0.398784 $3,148 -2.38% 15.91% 98.69%
945 Wi Coin WIC $0.007775 $3,047 -1.46% -19.93%
946 FedoraShare FEDS $0.000010 $3,016 0.00% -2.08% 18.10%
947 StrongHands SHND $6.8e-08 $2,183 13.92% 57.73% -18.47%
948 GanjaCoin MRJA $0.039957 $2,179 -0.10% -37.86% -47.08%
949 Masternodecoin MTNC $0.093181 $2,172 -0.29% 2.96% 47.03%
950 Bitcoin Unlim… BTU $375.00 $1,861 -4.58% -3.39% -11.03%
951 STEX STEX $0.133919 $1,599 2.31% 7.57% -5.54%
952 MobileCash MBL $0.000276 $1,570 16.59% 1.65% 17.65%
953 BTCGold XBG $0.000829 $1,436 0.88% -3.26% -49.62%
954 LandCoin LDCN $0.001360 $1,179 -0.58% -45.80% 28.36%
955 Ethereum Movi… EMV $1.02 $1,163 -0.39% -0.54% -56.16%
956 Flash FLASH $0.003632 $1,110 14.88% -2.02% -13.55%
957 Cycling Coin CYC $0.001540 $1,027 -0.10% 30.09% 43.16%
958 President Trump PRES $0.003471 $968 3.41% 10.29% 10.11%
959 Protean PRN $0.000022 $921 -0.21% -38.45% -44.26%
960 MorningStar MRNG $0.004738 $896 -0.10% -10.52% -75.17%
961 President Joh… GARY $0.136455 $871 -0.08% 17.06% -2.45%
962 Alphabit ABC $11.85 $866 -0.08% 7.87% -25.41%
963 Tyrocoin TYC $0.173491 $821 -0.10% 63.45% -6.88%
964 Internet of T… XOT $859.86 $820 -0.08% 24.28% -2.18%
965 Facecoin FC $0.024769 $793 -8.09% -23.14% -72.65%
966 TeslaCoilCoin TESLA $0.734632 $694 -0.09% 12.19% -1.23%
967 PrismChain PRM $0.000829 $653 -0.08% 11.04% 22.43%
968 EDRCoin EDRC $0.013669 $619 -0.03% -12.35% 2.00%
969 BetaCoin BET $0.009413 $614 -1.39% -18.94% -23.40%
970 Bolenum BLN $0.006491 $598 17.43% 32.70% -7.72%
971 UNCoin UNC $0.000039 $515 -0.08% 1.65% -0.89%
972 MarxCoin MARX $0.001608 $503 -0.09% -1.38% 77.38%
973 Suretly SUR $2.98 LowVol -0.37% 0.44% -9.95%
974 TerraNova TER $11.91 LowVol 0.00% -2.28% -56.78%
975 T-coin TCOIN $0.000079 LowVol -0.11% 1.71% -26.85%
976 Bubble BUB $0.142852 LowVol -0.08% -18.61% -9.88%
977 SportsCoin SPORT $0.000632 LowVol 14.19% 8.50% -0.89%
978 RubleBit RUBIT $0.002606 LowVol -0.10% -4.49% -13.04%
979 Pirate Blocks SKULL $0.006429 LowVol -0.10% 11.72% 9.03%
980 Zilbercoin ZBC $0.025496 LowVol 2.06% 1.57% -30.66%
981 Donationcoin DON $0.000316 LowVol 0.26% -18.65% -39.02%
982 NamoCoin NAMO $0.000604 LowVol -0.15% -2.60% -65.73%
983 Cyder CYDER $0.000434 LowVol -0.10% 11.82% 4.98%
984 Aseancoin ASN $0.004659 LowVol 61.95% 96.64% 32.77%
985 Yescoin YES $0.000004 LowVol 0.10% -89.65% -14.14%
986 Sakuracoin SKR $0.000914 LowVol 0.01% -18.58% -22.27%
987 GeyserCoin GSR $0.011263 LowVol -0.08% -8.46% -38.55%
988 Hyper HYPER $0.019744 LowVol -0.10% -3.17% -26.59%
989 GAY Money GAY $0.024039 LowVol 0.15% -9.77% -29.48%
990 Bitok BITOK $0.000039 LowVol -0.08% 1.50% -10.93%
991 UniversalRoya… UNRC $0.000835 LowVol -8.18% -5.23% -29.53%
992 FireFlyCoin FFC $0.000079 LowVol -0.06% 1.70% -2.49%
993 Kayicoin KAYI $0.001291 LowVol 2.37% 26.74%
994 Magnetcoin MAGN $0.952088 LowVol 0.20% 4.95% -39.85%
995 UR UR $0.000749 LowVol 4.44% 0.57% -25.38%
996 XTD Coin XTD $0.000039 LowVol -0.08% -49.17% -0.89%
997 Granite GRN $0.010305 LowVol -0.09% 1.58%
998 GoldUnionCoin GUC $0.436807 LowVol -0.08% -41.50% -35.50%
999 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% 4.26%
1000 TodayCoin TODAY $0.001027 LowVol -0.10% -8.79% 8.19%
Fb-Button

Phản hồi

Chủ đề