Bảng giá coin (tiền ảo) lúc 22 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3943.68 trên tổng giá trị $65,418,402,716 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.03 trên tổng giá trị $27,503,287,351 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $449.01 trên tổng giá trị $7,461,720,265 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183024 trên tổng giá trị $7,017,843,317 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.61 trên tổng giá trị $2,794,033,611
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,418,402,716 | $3943.68 | 16,588,162 | $1,195,970,000 | 0.04% | 1.90% | -0.88% |
2 | Ethereum | ETH | $27,503,287,351 | $290.03 | 94,828,785 | $396,954,000 | -0.20% | -0.05% | 1.50% |
3 | Bitcoin Cash | BCH | $7,461,720,265 | $449.01 | 16,618,013 | $183,039,000 | -0.38% | 0.81% | -6.91% |
4 | Ripple | XRP | $7,017,843,317 | $0.183024 | 38,343,841,883 | $37,858,000 | 0.01% | 0.99% | -1.17% |
5 | Litecoin | LTC | $2,794,033,611 | $52.61 | 53,107,807 | $240,507,000 | -0.26% | 4.02% | -2.34% |
6 | Dash | DASH | $2,581,630,500 | $340.55 | 7,580,723 | $50,724,700 | -0.58% | -0.12% | 4.98% |
7 | NEM | XEM | $2,082,366,000 | $0.231374 | 8,999,999,999 | $2,579,260 | 0.28% | 2.93% | -4.79% |
8 | IOTA | MIOTA | $1,468,164,573 | $0.528206 | 2,779,530,283 | $13,796,400 | -2.80% | -3.68% | -8.28% |
9 | Monero | XMR | $1,427,288,077 | $94.30 | 15,136,237 | $36,090,800 | 0.10% | 1.69% | -2.59% |
10 | NEO | NEO | $1,301,220,000 | $26.02 | 50,000,000 | $95,641,100 | -0.73% | 9.24% | 26.98% |
11 | Ethereum Classic | ETC | $1,124,378,472 | $11.73 | 95,886,005 | $70,190,700 | 3.71% | 8.72% | 1.99% |
12 | OmiseGO | OMG | $982,298,351 | $9.99 | 98,312,024 | $44,573,400 | -0.39% | 0.95% | -2.95% |
13 | BitConnect | BCC | $814,866,397 | $119.63 | 6,811,613 | $11,508,100 | -0.05% | 2.83% | 0.27% |
14 | Lisk | LSK | $699,636,735 | $6.21 | 112,749,525 | $10,046,200 | -0.41% | 2.83% | -2.71% |
15 | Qtum | QTUM | $571,388,450 | $9.68 | 59,000,000 | $127,747,000 | 0.16% | 8.74% | 6.76% |
16 | Zcash | ZEC | $519,431,355 | $229.05 | 2,267,794 | $24,024,400 | -0.44% | 2.26% | 21.74% |
17 | Waves | WAVES | $459,934,000 | $4.60 | 100,000,000 | $5,279,450 | 0.02% | 9.11% | 10.39% |
18 | Tether | USDT | $442,795,399 | $1.00 | 442,481,237 | $137,386,000 | -0.06% | -0.01% | -0.15% |
19 | Stratis | STRAT | $439,064,473 | $4.45 | 98,558,313 | $6,298,630 | -1.65% | 8.16% | -12.39% |
20 | Ark | ARK | $295,589,856 | $3.02 | 97,806,510 | $2,270,810 | -1.41% | -1.94% | -9.16% |
21 | Kyber Network | KNC | $279,326,554 | $2.02 | 137,995,600 | $19,048,500 | -0.31% | -14.93% | |
22 | TenX | PAY | $270,661,474 | $2.59 | 104,661,310 | $6,308,120 | 2.84% | 13.62% | 29.59% |
23 | Steem | STEEM | $264,031,902 | $1.09 | 242,607,255 | $772,295 | -0.39% | 1.45% | -6.47% |
24 | Bytecoin | BCN | $238,039,011 | $0.001299 | 183,253,534,612 | $1,541,550 | -0.95% | 2.27% | -3.94% |
25 | MaidSafeCoin | MAID | $226,021,872 | $0.499438 | 452,552,412 | $903,588 | -0.07% | 1.58% | -11.84% |
26 | Gas | GAS | $220,344,860 | $26.04 | 8,461,492 | $7,564,150 | 0.20% | 47.83% | 167.09% |
27 | Golem | GNT | $215,799,439 | $0.259053 | 833,032,000 | $1,366,600 | -0.31% | 2.30% | -2.32% |
28 | EOS | EOS | $213,801,647 | $0.580815 | 368,106,277 | $6,009,090 | 0.20% | 3.70% | -14.19% |
29 | Basic Attenti… | BAT | $213,041,000 | $0.213041 | 1,000,000,000 | $1,929,040 | -1.55% | 1.52% | -6.01% |
30 | BitShares | BTS | $209,839,450 | $0.080714 | 2,599,790,000 | $7,737,920 | -0.42% | 14.04% | -2.30% |
31 | Hshare | HSR | $207,331,824 | $6.17 | 33,600,000 | $8,284,910 | 2.48% | 5.24% | 2.61% |
32 | Augur | REP | $206,151,000 | $18.74 | 11,000,000 | $478,341 | -0.06% | 1.34% | 1.07% |
33 | Stellar Lumens | XLM | $204,125,530 | $0.012306 | 16,587,345,317 | $2,169,770 | 0.03% | 1.64% | 0.93% |
34 | Komodo | KMD | $201,279,290 | $1.99 | 100,945,510 | $1,023,590 | 0.01% | 2.49% | -0.78% |
35 | Decred | DCR | $201,207,300 | $34.49 | 5,833,195 | $1,230,220 | -0.31% | 0.05% | 11.02% |
36 | Metal | MTL | $171,988,262 | $8.91 | 19,300,994 | $1,158,570 | 0.05% | 7.77% | -2.53% |
37 | PIVX | PIVX | $164,379,175 | $3.02 | 54,366,103 | $507,088 | -0.30% | 2.20% | -10.85% |
38 | Veritaseum | VERI | $161,102,327 | $80.11 | 2,011,134 | $326,036 | -1.80% | -3.90% | -12.07% |
39 | Factom | FCT | $153,225,556 | $17.52 | 8,745,102 | $1,921,050 | -0.51% | 4.95% | -7.28% |
40 | Iconomi | ICN | $150,675,702 | $1.51 | 99,900,350 | $625,343 | -0.44% | 3.04% | -6.22% |
41 | GameCredits | GAME | $150,048,800 | $2.33 | 64,294,872 | $6,071,200 | -2.31% | 29.46% | 34.28% |
42 | Siacoin | SC | $143,314,336 | $0.004835 | 29,641,327,520 | $1,684,420 | -0.79% | 2.02% | -1.01% |
43 | DigixDAO | DGD | $141,679,400 | $70.84 | 2,000,000 | $149,367 | -0.33% | -0.50% | -8.40% |
44 | Civic | CVC | $133,847,608 | $0.393438 | 340,200,000 | $3,044,850 | 2.81% | 9.51% | -2.34% |
45 | Ardor | ARDR | $131,233,569 | $0.131365 | 998,999,495 | $1,461,700 | 0.50% | 7.78% | 15.75% |
46 | Byteball Bytes | GBYTE | $130,036,085 | $222.70 | 583,896 | $204,676 | -1.20% | -0.39% | -7.74% |
47 | Dogecoin | DOGE | $127,154,978 | $0.001143 | 111,241,833,397 | $12,385,500 | -1.45% | 13.35% | 28.15% |
48 | DigiByte | DGB | $124,035,095 | $0.014188 | 8,742,253,657 | $1,828,600 | -0.85% | 0.97% | -0.73% |
49 | BitcoinDark | BTCD | $118,506,882 | $91.95 | 1,288,862 | $120,188 | -0.25% | 1.42% | -3.31% |
50 | Populous | PPT | $110,015,202 | $2.67 | 41,252,246 | $309,542 | -0.31% | -3.31% | -13.17% |
51 | SingularDTV | SNGLS | $106,777,200 | $0.177962 | 600,000,000 | $550,315 | -0.46% | 0.60% | -3.52% |
52 | MCAP | MCAP | $103,798,037 | $2.71 | 38,295,641 | $2,055,510 | -1.80% | -0.21% | 77.81% |
53 | Nexus | NXS | $103,526,860 | $1.97 | 52,677,383 | $1,387,060 | 0.30% | 0.83% | -40.50% |
54 | Gnosis | GNO | $100,813,941 | $91.27 | 1,104,590 | $523,782 | -0.24% | -1.24% | -19.99% |
55 | Bytom | BTM | $100,347,303 | $0.101669 | 987,000,000 | $113,578 | -0.03% | 0.83% | 112.60% |
56 | 0x | ZRX | $96,469,500 | $0.192939 | 500,000,000 | $1,737,780 | -2.64% | 4.62% | -10.36% |
57 | Blocknet | BLOCK | $95,132,058 | $22.49 | 4,229,614 | $192,981 | -0.63% | 6.49% | -10.03% |
58 | Syscoin | SYS | $91,759,763 | $0.173865 | 527,764,433 | $2,227,470 | -1.09% | 19.47% | -0.96% |
59 | Binance Coin | BNB | $90,967,500 | $0.909675 | 100,000,000 | $4,384,070 | -0.32% | 11.67% | 9.00% |
60 | FunFair | FUN | $89,835,377 | $0.023398 | 3,839,463,249 | $721,550 | 1.98% | 13.62% | -1.06% |
61 | Bancor | BNT | $88,765,394 | $2.18 | 40,772,871 | $586,832 | -1.37% | -1.79% | -0.37% |
62 | Monaco | MCO | $86,559,936 | $8.82 | 9,814,875 | $4,448,020 | -1.18% | 6.08% | -5.99% |
63 | Aeternity | AE | $83,391,036 | $0.357870 | 233,020,472 | $557,524 | -2.38% | -1.18% | -8.14% |
64 | Status | SNT | $82,248,731 | $0.023699 | 3,470,483,788 | $963,239 | -1.11% | 6.35% | -4.63% |
65 | Lykke | LKK | $81,935,632 | $0.305410 | 268,280,776 | $129,257 | 1.80% | -7.22% | -9.80% |
66 | Verge | XVG | $81,543,403 | $0.006081 | 13,409,472,280 | $1,215,110 | 0.13% | 2.76% | -6.64% |
67 | Edgeless | EDG | $81,144,681 | $0.989011 | 82,046,288 | $3,097,600 | -0.13% | 4.79% | 11.02% |
68 | GXShares | GXS | $80,469,874 | $1.99 | 40,510,000 | $3,176 | -14.82% | -2.54% | 61.68% |
69 | FirstCoin | FRST | $71,252,595 | $7.90 | 9,017,193 | $784,271 | -0.09% | 2.77% | 12.64% |
70 | Nxt | NXT | $67,522,006 | $0.067590 | 998,999,942 | $2,991,970 | 2.80% | 8.38% | -4.92% |
71 | ChainLink | LINK | $67,129,300 | $0.191798 | 350,000,000 | $1,274,100 | -1.09% | 9.15% | |
72 | I/O Coin | IOC | $66,066,973 | $4.04 | 16,368,567 | $427,371 | -1.34% | 9.69% | 16.67% |
73 | Walton | WTC | $64,797,508 | $2.60 | 24,898,178 | $7,062,320 | 2.28% | 22.37% | 57.69% |
74 | Bitdeal | BDL | $61,585,522 | $0.513741 | 119,876,595 | $465,768 | -2.60% | -7.98% | -22.00% |
75 | Aragon | ANT | $60,849,511 | $1.85 | 32,941,128 | $331,201 | -0.41% | 1.94% | -3.81% |
76 | Ubiq | UBQ | $58,316,163 | $1.53 | 38,065,629 | $337,055 | -0.72% | -0.13% | -6.54% |
77 | Particl | PART | $56,980,192 | $7.38 | 7,716,784 | $442,744 | 1.28% | 0.76% | -10.48% |
78 | Wings | WINGS | $53,999,124 | $0.601941 | 89,708,333 | $277,417 | -0.24% | 2.70% | -6.79% |
79 | MobileGo | MGO | $53,539,457 | $0.546160 | 98,028,887 | $385,340 | 1.68% | 13.89% | 6.09% |
80 | NAV Coin | NAV | $52,703,906 | $0.852563 | 61,818,196 | $873,124 | 0.35% | 1.59% | -13.09% |
81 | Bitquence | BQX | $52,668,930 | $0.738798 | 71,290,027 | $404,295 | -2.17% | -2.51% | -11.53% |
82 | Rise | RISE | $51,166,977 | $0.452248 | 113,139,200 | $1,227,110 | -3.33% | -4.82% | 5.23% |
83 | Dentacoin | DCN | $49,954,341 | $0.000165 | 303,095,254,787 | $51,057 | 0.43% | -11.59% | 9.33% |
84 | Storj | STORJ | $49,670,731 | $0.505074 | 98,343,473 | $663,261 | -0.02% | 2.43% | 5.77% |
85 | Cofound.it | CFI | $46,718,425 | $0.143749 | 325,000,000 | $608,774 | -0.89% | 2.38% | -23.76% |
86 | Elastic | XEL | $44,094,357 | $0.508865 | 86,652,367 | $1,191,940 | -1.54% | 11.63% | 4.40% |
87 | iExec RLC | RLC | $43,421,014 | $0.549141 | 79,070,793 | $204,818 | 0.42% | 3.24% | 4.69% |
88 | Loopring | LRC | $42,116,788 | $0.060379 | 697,538,027 | $53,801 | 0.51% | -2.97% | 26.62% |
89 | Vertcoin | VTC | $41,579,839 | $1.04 | 39,789,700 | $1,910,960 | 0.24% | 5.75% | 20.91% |
90 | Gulden | NLG | $40,880,871 | $0.115690 | 353,365,645 | $73,799 | -0.38% | 0.88% | -1.84% |
91 | NoLimitCoin | NLC2 | $39,718,424 | $0.194968 | 203,717,656 | $64,851 | 0.89% | 11.94% | -11.54% |
92 | TokenCard | TKN | $39,491,248 | $1.67 | 23,644,056 | $965,644 | 0.41% | 12.36% | 11.34% |
93 | Pillar | PLR | $38,109,736 | $0.068053 | 560,000,000 | $28,372 | -1.34% | -10.63% | -11.37% |
94 | FairCoin | FAIR | $38,101,252 | $0.716272 | 53,193,831 | $53,106 | -0.07% | -0.41% | 6.90% |
95 | Aidos Kuneen | ADK | $37,655,544 | $3.69 | 10,200,000 | $75,892 | -0.08% | -0.99% | 4.56% |
96 | Triggers | TRIG | $37,648,927 | $1.17 | 32,105,578 | $1,820,920 | -0.96% | 4.10% | -4.45% |
97 | ReddCoin | RDD | $37,299,299 | $0.001303 | 28,621,316,118 | $7,692,700 | -1.77% | -11.08% | 42.51% |
98 | ZCoin | XZC | $37,039,969 | $12.04 | 3,076,921 | $2,790,630 | 1.22% | 6.12% | 43.59% |
99 | Melon | MLN | $36,692,391 | $61.22 | 599,400 | $235,069 | -0.04% | 2.97% | -5.83% |
100 | CloakCoin | CLOAK | $33,657,911 | $6.60 | 5,102,072 | $626,573 | -0.75% | -5.04% | -20.06% |
101 | Tierion | TNT | $33,204,335 | $0.078588 | 422,513,667 | $767,289 | 0.40% | -2.55% | -23.95% |
102 | Patientory | PTOY | $33,149,340 | $0.473562 | 70,000,000 | $2,544,340 | -1.90% | 6.49% | 3.39% |
103 | Quantum Resis… | QRL | $33,016,464 | $0.634932 | 52,000,000 | $347,123 | 1.01% | 6.59% | 12.90% |
104 | WeTrust | TRST | $32,979,498 | $0.357899 | 92,147,500 | $521,009 | 5.41% | 10.61% | 18.51% |
105 | AdEx | ADX | $32,724,179 | $0.614495 | 53,253,776 | $2,434,450 | -0.46% | -2.50% | 0.76% |
106 | Peercoin | PPC | $32,288,251 | $1.33 | 24,355,441 | $506,832 | -0.03% | 1.52% | -8.36% |
107 | TaaS | TAAS | $29,849,472 | $3.66 | 8,146,001 | $178,151 | -1.54% | 3.64% | 3.78% |
108 | Nexium | NXC | $29,027,027 | $0.436355 | 66,521,586 | $1,339,260 | 2.44% | 3.04% | 31.75% |
109 | FirstBlood | 1ST | $28,841,898 | $0.337102 | 85,558,371 | $1,119,450 | -1.65% | 9.19% | -9.27% |
110 | Rialto | XRL | $28,692,175 | $0.337555 | 85,000,000 | $76,454 | -7.12% | -10.49% | -7.94% |
111 | Emercoin | EMC | $27,714,873 | $0.679479 | 40,788,417 | $257,790 | 3.30% | 11.49% | 3.32% |
112 | DECENT | DCT | $26,957,348 | $0.525422 | 51,306,089 | $203,294 | -1.76% | 1.08% | -10.79% |
113 | Metaverse ETP | ETP | $26,954,342 | $1.19 | 22,600,000 | $1,748,600 | -0.64% | -3.23% | 146.98% |
114 | Counterparty | XCP | $26,532,478 | $10.14 | 2,617,751 | $277,694 | 0.33% | -1.07% | -12.74% |
115 | Viacoin | VIA | $26,028,315 | $1.14 | 22,836,262 | $219,627 | -0.77% | 2.47% | -5.79% |
116 | Monetha | MTH | $25,998,816 | $0.119941 | 216,763,374 | $629,266 | 0.13% | -0.12% | -31.48% |
117 | SONM | SNM | $25,870,601 | $0.078074 | 331,360,000 | $348,976 | 0.71% | 5.54% | -1.65% |
118 | BitBay | BAY | $25,147,038 | $0.024954 | 1,007,747,869 | $214,279 | 0.40% | 3.19% | 17.55% |
119 | MonaCoin | MONA | $25,085,843 | $0.462803 | 54,204,150 | $55,291 | -0.01% | -0.46% | 1.94% |
120 | Round | ROUND | $24,974,445 | $0.029382 | 850,000,000 | $117,338 | -3.51% | 41.22% | -0.50% |
121 | OKCash | OK | $24,412,748 | $0.335967 | 72,664,123 | $2,134,740 | -1.16% | 0.13% | -31.63% |
122 | The ChampCoin | TCC | $24,386,908 | $0.147866 | 164,925,727 | $89,474 | -0.12% | 1.69% | -8.98% |
123 | Etheroll | DICE | $24,369,988 | $3.48 | 7,001,623 | $23,828 | -0.42% | -1.41% | -7.47% |
124 | ION | ION | $24,176,439 | $1.47 | 16,485,809 | $96,763 | -1.81% | 8.56% | 8.60% |
125 | Blackmoon Crypto | BMC | $24,009,802 | $0.799015 | 30,049,251 | $637,769 | 0.08% | -5.90% | |
126 | adToken | ADT | $23,926,080 | $0.039877 | 600,000,000 | $118,833 | 0.06% | 5.61% | 1.85% |
127 | vSlice | VSL | $23,836,340 | $0.713866 | 33,390,496 | $209,238 | -0.12% | 12.88% | 15.11% |
128 | Safe Exchange… | SAFEX | $23,575,720 | $0.010978 | 2,147,483,647 | $643,715 | 4.26% | 11.93% | 27.53% |
129 | Crown | CRW | $23,399,335 | $1.52 | 15,383,268 | $123,141 | -0.22% | 0.50% | -1.10% |
130 | Diamond | DMD | $23,342,065 | $9.56 | 2,440,378 | $296,790 | 1.71% | 16.77% | 23.13% |
131 | Xaurum | XAUR | $23,288,272 | $0.183214 | 127,109,675 | $149,203 | 0.50% | -1.25% | -1.89% |
132 | LEOcoin | LEO | $23,249,404 | $0.256214 | 90,742,130 | $226,856 | 0.58% | -2.89% | -24.58% |
133 | Clams | CLAM | $22,683,266 | $8.61 | 2,633,905 | $533,352 | 0.04% | 0.08% | 12.92% |
134 | Mothership | MSP | $22,350,720 | $0.159648 | 140,000,000 | $163,591 | 0.17% | -1.53% | -18.98% |
135 | district0x | DNT | $21,958,020 | $0.036597 | 600,000,000 | $425,186 | 0.64% | 1.03% | -10.68% |
136 | Agrello | DLT | $21,956,941 | $0.255376 | 85,978,873 | $35,308 | -1.51% | -10.54% | -31.83% |
137 | SuperNET | UNITY | $21,802,614 | $26.72 | 816,061 | $128,241 | 2.25% | 41.18% | -0.58% |
138 | SIBCoin | SIB | $21,087,899 | $1.36 | 15,508,317 | $635,742 | -5.16% | 17.82% | 25.56% |
139 | CoinDash | CDT | $20,754,533 | $0.037481 | 553,739,214 | $427,416 | -0.22% | 22.33% | 27.88% |
140 | MonetaryUnit | MUE | $20,360,682 | $0.156908 | 129,761,912 | $197,896 | -0.31% | 5.15% | 9.34% |
141 | Namecoin | NMC | $20,321,054 | $1.38 | 14,736,400 | $132,890 | -0.79% | -0.69% | -9.56% |
142 | Humaniq | HMQ | $19,959,659 | $0.122558 | 162,858,880 | $292,002 | -0.29% | -5.15% | 9.16% |
143 | Unobtanium | UNO | $19,932,812 | $100.76 | 197,819 | $25,489 | 0.78% | 3.22% | 0.16% |
144 | Santiment Net… | SAN | $18,952,877 | $0.336512 | 56,321,549 | $442,024 | -0.41% | 0.18% | -10.67% |
145 | Numeraire | NMR | $18,943,863 | $15.16 | 1,249,875 | $148,008 | 0.94% | -0.23% | -7.07% |
146 | Lunyr | LUN | $18,756,341 | $8.16 | 2,297,853 | $322,832 | 0.78% | 6.55% | -17.75% |
147 | Polybius | PLBT | $18,679,139 | $4.91 | 3,807,454 | $43,365 | -1.35% | -0.03% | -23.37% |
148 | Skycoin | SKY | $18,224,143 | $3.10 | 5,874,530 | $1,364 | -0.09% | -0.13% | 7.66% |
149 | Expanse | EXP | $17,791,606 | $2.25 | 7,906,397 | $189,688 | -0.65% | 1.49% | -12.08% |
150 | Einsteinium | EMC2 | $17,771,229 | $0.082998 | 214,116,100 | $4,363,820 | -2.91% | 13.01% | 48.27% |
151 | Po.et | POE | $17,765,201 | $0.008316 | 2,136,283,004 | $173,101 | -0.90% | 23.38% | -13.07% |
152 | SpreadCoin | SPR | $17,225,529 | $1.95 | 8,816,785 | $160,254 | -2.34% | 6.89% | -3.89% |
153 | ZenCash | ZEN | $17,173,960 | $7.90 | 2,175,235 | $301,771 | -1.23% | 5.86% | 12.00% |
154 | Mysterium | MYST | $17,094,899 | $0.879864 | 19,429,024 | $240,099 | 0.06% | 1.48% | -1.10% |
155 | PotCoin | POT | $16,696,742 | $0.076564 | 218,076,758 | $134,687 | 0.06% | 2.77% | -0.44% |
156 | Compcoin | CMP | $16,631,117 | $3.90 | 4,268,066 | $179,836 | 11.30% | 8.70% | 123.77% |
157 | DigitalNote | XDN | $16,305,878 | $0.002368 | 6,885,695,758 | $2,650,640 | -0.19% | -0.29% | 10.05% |
158 | Agoras Tokens | AGRS | $15,692,586 | $0.373633 | 42,000,000 | $46,901 | 0.72% | 2.77% | -5.32% |
159 | Asch | XAS | $15,383,325 | $0.205111 | 75,000,000 | $115,339 | 3.37% | -3.85% | 119.52% |
160 | Stox | STX | $15,378,206 | $0.519534 | 29,600,000 | $421,450 | 2.54% | -0.66% | -21.25% |
161 | LBRY Credits | LBC | $15,258,493 | $0.222672 | 68,524,524 | $489,592 | -0.44% | 5.13% | 0.38% |
162 | Burst | BURST | $15,081,141 | $0.008377 | 1,800,339,818 | $210,388 | -0.06% | 4.30% | -11.61% |
163 | Rubycoin | RBY | $14,878,355 | $0.599800 | 24,805,526 | $14,042 | -0.10% | 5.32% | -5.46% |
164 | Radium | RADS | $14,693,650 | $4.38 | 3,353,627 | $68,177 | -1.23% | 1.91% | -7.98% |
165 | Omni | OMNI | $14,680,459 | $26.22 | 559,810 | $149,472 | -0.87% | -3.18% | -0.66% |
166 | Energycoin | ENRG | $14,507,200 | $0.119644 | 121,253,053 | $47,752 | -1.66% | 3.67% | 7.12% |
167 | SaluS | SLS | $14,478,599 | $14.42 | 1,004,210 | $18,688 | -1.22% | 4.77% | 2.04% |
168 | BlackCoin | BLK | $14,424,054 | $0.188812 | 76,393,738 | $1,485,270 | 1.45% | 5.85% | -22.44% |
169 | Shift | SHIFT | $14,160,374 | $1.26 | 11,228,145 | $143,846 | -1.27% | -2.58% | -2.26% |
170 | Neblio | NEBL | $14,102,772 | $1.14 | 12,409,060 | $95,149 | 1.83% | 3.01% | -4.99% |
171 | Aeon | AEON | $13,912,386 | $0.949577 | 14,651,140 | $102,998 | -3.48% | 9.67% | 12.23% |
172 | GridCoin | GRC | $13,811,334 | $0.035385 | 390,312,753 | $139,078 | 1.71% | 8.60% | 10.19% |
173 | Quantum | QAU | $13,584,769 | $0.168705 | 80,523,807 | $65,296 | -0.20% | -0.85% | -13.65% |
174 | Matchpool | GUP | $13,495,875 | $0.179945 | 75,000,000 | $154,610 | -0.27% | 4.91% | 1.58% |
175 | Gambit | GAM | $13,461,043 | $11.28 | 1,193,736 | $17,488 | -0.50% | 0.38% | 0.04% |
176 | Wagerr | WGR | $13,295,719 | $0.072654 | 183,000,000 | $38,297 | -3.35% | 6.02% | -2.84% |
177 | E-coin | ECN | $13,166,030 | $3.25 | 4,046,915 | $66,138 | 0.09% | 3.06% | 8.36% |
178 | Synereo | AMP | $13,131,235 | $0.159638 | 82,256,324 | $434,895 | 0.17% | 2.91% | -0.44% |
179 | XCurrency | XC | $12,807,352 | $2.19 | 5,850,430 | $948 | -0.09% | 16.96% | 0.67% |
180 | Swarm City | SWT | $12,773,560 | $1.67 | 7,646,320 | $16,726 | -0.07% | 1.83% | 0.15% |
181 | Peerplays | PPY | $12,732,350 | $3.37 | 3,775,781 | $126,200 | -1.48% | 36.04% | -14.77% |
182 | Chronobank | TIME | $12,730,760 | $17.93 | 710,113 | $555,089 | -1.41% | 1.85% | -6.07% |
183 | Golos | GOLOS | $12,688,351 | $0.101899 | 124,518,891 | $23,460 | 2.62% | 4.97% | -11.22% |
184 | LoMoCoin | LMC | $12,675,834 | $0.058636 | 216,180,205 | $1,094,840 | -1.44% | -3.01% | 3.86% |
185 | ATC Coin | ATCC | $12,062,961 | $1.15 | 10,525,960 | $824,798 | -2.08% | -6.55% | -15.93% |
186 | Credo | CREDO | $12,034,050 | $0.021884 | 549,891,703 | $5,216 | 2.41% | -9.82% | -14.48% |
187 | Waves Communi… | WCT | $11,922,145 | $1.19 | 9,994,840 | $25,230 | -1.31% | 5.57% | -2.36% |
188 | Ecobit | ECOB | $11,810,933 | $0.026575 | 444,444,444 | $38,091 | -15.41% | 14.45% | 8.31% |
189 | Databits | DTB | $11,672,469 | $0.513125 | 22,747,809 | $29,498 | 0.08% | -0.69% | -1.08% |
190 | BitDice | CSNO | $11,331,810 | $0.161883 | 70,000,000 | $41,563 | -0.08% | ||
191 | Moeda Loyalty… | MDA | $11,324,200 | $2.26 | 5,000,000 | $132,747 | -59.08% | 0.89% | -20.45% |
192 | Substratum | SUB | $11,178,066 | $0.052506 | 212,892,832 | $48,490 | 23.04% | 7.84% | |
193 | Primas | PST | $11,038,157 | $0.215589 | 51,200,000 | $14,441 | -0.37% | -1.10% | 1.24% |
194 | iXledger | IXT | $10,959,525 | $0.306313 | 35,778,844 | $114,477 | -0.47% | 0.27% | 6.19% |
195 | MarteXcoin | MXT | $10,951,650 | $3.98 | 2,752,791 | $1,992 | 1.04% | -4.10% | 11.28% |
196 | Nimiq | NET | $10,795,995 | $1.03 | 10,500,000 | $92,461 | -0.64% | 12.73% | 8.19% |
197 | Groestlcoin | GRS | $10,771,383 | $0.157328 | 68,464,503 | $383,748 | 0.92% | 5.69% | -35.97% |
198 | InvestFeed | IFT | $10,634,693 | $0.055568 | 191,381,257 | $121,325 | 0.13% | -3.97% | -25.57% |
199 | NeosCoin | NEOS | $10,622,889 | $3.03 | 3,501,016 | $381,268 | 0.13% | -0.46% | -9.02% |
200 | OBITS | OBITS | $10,402,017 | $0.656200 | 15,851,900 | $32,238 | -1.02% | 24.54% | 7.04% |
201 | Mooncoin | MOON | $10,383,556 | $0.000047 | 222,297,389,839 | $13,098 | -21.23% | -12.03% | -20.07% |
202 | VeriCoin | VRC | $10,361,290 | $0.341008 | 30,384,302 | $142,475 | -0.11% | 3.01% | 8.48% |
203 | Voxels | VOX | $10,239,201 | $0.048758 | 210,000,000 | $97,069 | -0.12% | 2.96% | -9.38% |
204 | BCAP | BCAP | $10,196,100 | $1.02 | 10,000,000 | $59,645 | -0.58% | 0.31% | -11.75% |
205 | FlorinCoin | FLO | $10,151,456 | $0.073666 | 137,803,626 | $71,095 | -1.49% | 3.11% | 0.45% |
206 | RaiBlocks | XRB | $10,117,909 | $0.086315 | 117,221,296 | $149,836 | 2.31% | 2.96% | -9.07% |
207 | Soarcoin | SOAR | $9,747,120 | $0.012793 | 761,928,258 | $2,597 | 2.45% | -0.57% | -10.36% |
208 | E-Dinar Coin | EDR | $9,734,861 | $0.010985 | 886,211,988 | $717,185 | -0.43% | 1.41% | -4.31% |
209 | KoreCoin | KORE | $9,493,390 | $4.81 | 1,975,588 | $574,562 | 0.54% | 5.14% | 9.22% |
210 | OpenAnx | OAX | $9,390,823 | $0.375494 | 25,009,250 | $102,542 | -0.75% | 0.22% | -5.65% |
211 | SolarCoin | SLR | $9,094,993 | $0.248344 | 36,622,558 | $422,540 | 1.11% | 19.56% | 35.29% |
212 | E-Currency Coin | ECC | $8,883,800 | $0.000355 | 25,000,000,000 | $17,212 | -0.10% | 30.70% | 4.26% |
213 | Spectrecoin | XSPEC | $8,677,986 | $0.424426 | 20,446,404 | $27,477 | 1.46% | 4.54% | 6.43% |
214 | Aventus | AVT | $8,568,360 | $1.43 | 6,000,000 | $165,198 | -0.80% | -11.45% | -29.32% |
215 | Novacoin | NVC | $8,565,650 | $4.63 | 1,851,148 | $92,623 | -0.21% | 1.89% | 0.57% |
216 | bitCNY | BITCNY | $8,496,536 | $0.147879 | 57,456,000 | $435,658 | -0.56% | -8.27% | |
217 | Incent | INCNT | $8,453,392 | $0.183703 | 46,016,625 | $300,271 | 0.45% | 0.74% | 9.58% |
218 | Bitcrystals | BCY | $8,448,534 | $0.363532 | 23,240,139 | $72,082 | -0.18% | 0.38% | -8.25% |
219 | PinkCoin | PINK | $8,342,626 | $0.023098 | 361,183,900 | $254,828 | 1.09% | 7.30% | 7.87% |
220 | ToaCoin | TOA | $8,034,098 | $0.004708 | 1,706,401,874 | $50,861 | -0.55% | 1.44% | 0.24% |
221 | Musicoin | MUSIC | $7,870,420 | $0.022373 | 351,789,900 | $124,719 | -1.24% | 2.55% | -3.32% |
222 | PRIZM | PZM | $7,659,487 | $0.868428 | 8,819,945 | $9,608 | -0.26% | 6.23% | -17.15% |
223 | EncryptoTel | ETT | $7,573,046 | $0.121888 | 62,131,190 | $21,521 | 8.91% | 4.77% | 76.69% |
224 | Vcash | XVC | $7,528,619 | $0.493536 | 15,254,447 | $167,340 | 1.19% | 6.44% | 11.96% |
225 | Pluton | PLU | $7,410,083 | $8.72 | 850,000 | $74,497 | -0.08% | 5.46% | -0.45% |
226 | Propy | PRO | $7,361,748 | $0.523699 | 14,057,212 | $186,417 | -1.94% | -9.07% | -28.92% |
227 | Feathercoin | FTC | $7,308,790 | $0.041407 | 176,510,120 | $41,704 | -1.87% | 1.67% | -13.79% |
228 | Unity Ingot | UNY | $7,294,422 | $0.036111 | 202,000,000 | $20,199 | -0.12% | -2.33% | -5.86% |
229 | Sphere | SPHR | $7,268,463 | $2.36 | 3,082,940 | $4,967 | 0.36% | 0.98% | 5.68% |
230 | Project Decorum | PDC | $7,257,100 | $0.145142 | 50,000,000 | $76,206 | 1.29% | 7.99% | 17.63% |
231 | SmartCash | SMART | $7,254,848 | $0.013759 | 527,276,348 | $31,019 | -0.88% | -5.91% | -41.77% |
232 | Creditbit | CRB | $7,066,153 | $0.594852 | 11,878,842 | $305,593 | 0.95% | 2.01% | 12.09% |
233 | XTRABYTES | XBY | $6,869,488 | $0.016164 | 425,000,000 | $29,386 | 0.33% | -4.05% | -5.20% |
234 | Pepe Cash | PEPECASH | $6,850,016 | $0.009759 | 701,884,009 | $4,272 | 0.15% | 7.10% | -2.29% |
235 | BitBean | BITB | $6,757,509 | $0.003158 | 2,139,698,000 | $83,066 | 2.46% | 4.19% | 16.09% |
236 | Hive | HVN | $6,737,550 | $0.017967 | 375,000,000 | $52,215 | -0.69% | -13.75% | -32.06% |
237 | Blocktix | TIX | $6,663,560 | $0.166589 | 40,000,000 | $24,816 | -0.39% | -1.68% | -19.15% |
238 | DNotes | NOTE | $6,515,491 | $0.051123 | 127,446,360 | $22,447 | -0.07% | 3.50% | -6.70% |
239 | Bela | BELA | $6,494,740 | $0.172143 | 37,728,750 | $551,966 | 1.33% | -12.39% | 47.66% |
240 | Stealthcoin | XST | $6,476,798 | $0.239834 | 27,005,338 | $46,106 | 1.93% | 6.07% | -3.69% |
241 | APX | APX | $6,456,669 | $8.31 | 777,394 | $35,336 | 0.05% | 5.05% | 3.83% |
242 | BitSend | BSD | $6,433,673 | $0.387785 | 16,590,825 | $94,322 | -0.09% | -2.99% | 8.77% |
243 | Bitcoin Plus | XBC | $6,403,812 | $63.41 | 100,993 | $44,866 | 1.32% | -0.41% | 4.59% |
244 | DAO.Casino | BET | $6,382,397 | $0.058052 | 109,942,758 | $18,301 | -4.56% | -3.24% | -14.14% |
245 | Internet of P… | IOP | $6,381,945 | $3.51 | 1,816,107 | $2,656,130 | -1.94% | -5.29% | 35.12% |
246 | BlockCAT | CAT | $6,370,958 | $0.865605 | 7,360,121 | $19,367 | 0.26% | -5.02% | 0.19% |
247 | Circuits of V… | COVAL | $6,317,370 | $0.006317 | 1,000,000,000 | $576,537 | -0.38% | 19.76% | 25.86% |
248 | Sequence | SEQ | $6,131,373 | $0.136218 | 45,011,472 | $59,518 | -0.46% | -0.21% | 0.91% |
249 | ArtByte | ABY | $6,074,861 | $0.007665 | 792,537,250 | $935,292 | -3.48% | 6.62% | 7.00% |
250 | ExclusiveCoin | EXCL | $5,961,134 | $1.40 | 4,254,306 | $82,227 | 0.06% | -4.80% | 5.67% |
251 | Qwark | QWARK | $5,854,125 | $0.163857 | 35,727,033 | $68,791 | 0.86% | 0.68% | -6.00% |
252 | Dent | DENT | $5,653,262 | $0.000533 | 10,614,760,960 | $20,550 | 27.83% | 13.99% | 14.00% |
253 | Blitzcash | BLITZ | $5,569,328 | $1.36 | 4,090,793 | $20,716 | -0.30% | 2.27% | -7.07% |
254 | MyBit Token | MYB | $5,497,585 | $2.18 | 2,516,334 | $19,185 | 0.54% | 2.94% | -7.38% |
255 | NVO | NVST | $5,494,290 | $0.366286 | 15,000,000 | $1,574 | 8.42% | 15.17% | -0.68% |
256 | Bitland | CADASTRAL | $5,476,020 | $0.182534 | 30,000,000 | $31,251 | 8.62% | 124.43% | |
257 | Curecoin | CURE | $5,431,631 | $0.228482 | 23,772,685 | $69,119 | 2.61% | 6.09% | 6.31% |
258 | Condensate | RAIN | $5,429,903 | $0.086729 | 62,607,991 | $33,746 | 2.39% | 12.12% | 12.36% |
259 | EquiTrader | EQT | $5,425,736 | $0.577559 | 9,394,254 | $258,248 | 3.43% | 9.98% | 7.34% |
260 | WhiteCoin | XWC | $5,412,856 | $0.021795 | 248,354,245 | $193,751 | 0.17% | -9.09% | 14.29% |
261 | Global Curren… | GCR | $5,313,857 | $0.051490 | 103,202,730 | $935,525 | 0.38% | 21.71% | 25.10% |
262 | GoldCoin | GLD | $5,275,367 | $0.130193 | 40,519,588 | $51,037 | 0.23% | 4.00% | 3.64% |
263 | Auroracoin | AUR | $5,274,686 | $0.609217 | 8,658,139 | $18,521 | 1.19% | 2.64% | -1.88% |
264 | Pascal Coin | PASC | $5,234,265 | $0.383109 | 13,662,600 | $35,607 | -2.57% | 1.03% | -0.29% |
265 | FoldingCoin | FLDC | $5,227,225 | $0.009963 | 524,682,737 | $153,997 | -0.44% | 2.21% | -7.82% |
266 | HEAT | HEAT | $5,100,990 | $0.175706 | 29,031,392 | $962 | -0.32% | -10.70% | -1.20% |
267 | EmberCoin | EMB | $5,040,236 | $0.000115 | 43,978,427,017 | $170,997 | 3.16% | 2.18% | -27.89% |
268 | Pesetacoin | PTC | $4,942,020 | $0.037784 | 130,795,594 | $103,104 | 4.57% | 9.87% | 15.79% |
269 | Darcrus | DAR | $4,894,486 | $0.359261 | 13,623,762 | $86,951 | 0.48% | -1.15% | -45.55% |
270 | EuropeCoin | ERC | $4,848,312 | $0.488688 | 9,921,078 | $102,940 | 0.53% | -2.46% | 18.11% |
271 | Bitcore | BTX | $4,837,428 | $5.10 | 948,028 | $30,458 | 0.05% | -6.76% | 2.91% |
272 | HTMLCOIN | HTML5 | $4,817,077 | $0.000118 | 40,659,020,000 | $26,501 | 6.59% | 4.38% | 6.32% |
273 | Synergy | SNRG | $4,695,675 | $1.53 | 3,066,683 | $22,346 | 1.06% | 0.82% | 12.98% |
274 | Bitswift | SWIFT | $4,683,591 | $1.15 | 4,066,147 | $69,564 | 6.36% | 3.14% | -4.90% |
275 | DubaiCoin | DBIX | $4,483,334 | $3.72 | 1,206,417 | $43,985 | -4.38% | -0.53% | -18.28% |
276 | Colossuscoin V2 | CV2 | $4,458,176 | $0.000197 | 22,612,770,861 | $92,767 | -5.52% | 45.24% | 55.38% |
277 | Hush | HUSH | $4,191,389 | $1.87 | 2,242,500 | $63,179 | 2.59% | -1.18% | -4.22% |
278 | Terracoin | TRC | $4,174,369 | $0.195569 | 21,344,740 | $57,496 | -1.97% | 17.77% | 61.49% |
279 | CVCoin | CVCOIN | $4,115,153 | $0.504453 | 8,157,653 | $6,820 | -4.98% | -1.62% | |
280 | ZrCoin | ZRC | $4,055,611 | $1.09 | 3,707,038 | $36,685 | 0.03% | 10.62% | 1.03% |
281 | B3Coin | B3 | $4,042,210 | $0.241372 | 16,746,807 | $138,117 | -7.42% | -1.01% | -42.26% |
282 | DaxxCoin | DAXX | $4,033,402 | $0.008264 | 488,040,010 | $3,435 | -12.88% | -9.79% | -35.06% |
283 | Syndicate | SYNX | $3,975,217 | $0.259472 | 15,320,410 | $516,010 | -0.93% | -7.52% | 2.52% |
284 | NEVERDIE | NDC | $3,966,979 | $0.096746 | 41,004,100 | $6,250 | 3.67% | -2.99% | -20.50% |
285 | Signatum | SIGT | $3,912,836 | $0.036239 | 107,972,766 | $70,044 | -2.27% | -8.81% | 19.57% |
286 | SunContract | SNC | $3,908,826 | $0.037329 | 104,712,011 | $122,547 | -2.49% | 1.25% | 2.73% |
287 | PoSW Coin | POSW | $3,814,465 | $0.086496 | 44,100,000 | $64,919 | -0.28% | -4.74% | -4.79% |
288 | PutinCoin | PUT | $3,773,675 | $0.018806 | 200,660,164 | $14,762 | -0.58% | -6.66% | -19.09% |
289 | Myriad | XMY | $3,768,046 | $0.002486 | 1,515,852,750 | $59,344 | 0.71% | 3.28% | 0.00% |
290 | DopeCoin | DOPE | $3,706,517 | $0.033366 | 111,085,648 | $335,718 | -2.65% | -8.94% | 8.61% |
291 | GeoCoin | GEO | $3,669,650 | $1.14 | 3,225,896 | $27,680 | 1.56% | 5.33% | 3.64% |
292 | OracleChain | OCT | $3,647,580 | $0.121586 | 30,000,000 | $2,240 | -0.55% | -1.59% | |
293 | HempCoin | THC | $3,594,943 | $0.015833 | 227,055,230 | $697,336 | -1.62% | -14.71% | 15.50% |
294 | Dynamic | DYN | $3,568,774 | $1.97 | 1,808,302 | $62,945 | 0.30% | -0.76% | 5.94% |
295 | Steem Dollars | SBD | $3,492,721 | $1.01 | 3,468,649 | $211,267 | -0.50% | -2.30% | -7.44% |
296 | Primalbase Token | PBT | $3,489,370 | $3489.37 | 1,000 | $7,474 | 0.27% | 5.30% | -6.74% |
297 | ZClassic | ZCL | $3,482,327 | $1.92 | 1,809,800 | $90,874 | 0.36% | -1.78% | -11.13% |
298 | Happycoin | HPC | $3,482,214 | $0.286132 | 12,169,956 | $135,450 | -1.34% | -0.32% | -19.36% |
299 | Bitmark | BTM | $3,462,213 | $0.507168 | 6,826,560 | $7,496 | 3.07% | 15.83% | -0.36% |
300 | NuShares | NSR | $3,399,756 | $0.001224 | 2,777,600,756 | $2,778 | -0.09% | 26.18% | -2.86% |
301 | Oceanlab | OCL | $3,367,237 | $0.072414 | 46,500,000 | $22,987 | -0.55% | 3.44% | 9.19% |
302 | Bata | BTA | $3,365,455 | $0.676270 | 4,976,495 | $85,706 | -0.74% | -1.78% | 6.82% |
303 | 2GIVE | 2GIVE | $3,262,803 | $0.006317 | 516,481,183 | $205,620 | 1.16% | 7.64% | 20.79% |
304 | bitUSD | BITUSD | $3,210,574 | $1.02 | 3,146,850 | $64,937 | -0.28% | 0.13% | |
305 | Neutron | NTRN | $3,210,416 | $0.103400 | 31,048,512 | $6,977 | 0.17% | -9.15% | -1.48% |
306 | Breakout Stake | BRX | $3,163,370 | $0.504679 | 6,268,082 | $31,717 | -0.22% | 2.26% | -3.22% |
307 | TrueFlip | TFL | $3,129,818 | $0.500990 | 6,247,267 | $13,604 | 5.67% | -15.00% | -38.46% |
308 | Zeitcoin | ZEIT | $3,128,040 | $0.000085 | 36,971,141,784 | $1,733 | 1.00% | 20.62% | 22.38% |
309 | Atmos | ATMS | $3,072,993 | $0.030662 | 100,222,842 | $1,281 | -0.10% | 12.78% | -6.94% |
310 | Breakout | BRK | $3,007,740 | $0.165788 | 18,142,083 | $91,932 | 2.60% | 5.80% | 10.67% |
311 | Crave | CRAVE | $3,007,537 | $2.18 | 1,380,174 | $4,201 | -0.84% | -0.79% | 13.38% |
312 | Startcoin | START | $3,000,569 | $0.066561 | 45,079,785 | $618,104 | -0.62% | -3.27% | 84.41% |
313 | Visio | VISIO | $2,948,130 | $0.058080 | 50,759,458 | $1,321 | -0.09% | -10.97% | 12.29% |
314 | Embers | MBRS | $2,922,435 | $0.058449 | 50,000,000 | $2,886 | -0.32% | 2.40% | -3.42% |
315 | TrustPlus | TRUST | $2,912,590 | $0.090773 | 32,086,595 | $174,769 | 8.39% | 25.20% | 18.87% |
316 | TransferCoin | TX | $2,872,555 | $0.468302 | 6,133,979 | $112,180 | -2.02% | 0.67% | 2.30% |
317 | Wild Beast Block | WBB | $2,820,442 | $1.17 | 2,419,381 | $1,586 | 0.36% | 3.86% | -5.27% |
318 | ChainCoin | CHC | $2,818,012 | $0.180495 | 15,612,686 | $5,504 | -0.12% | -0.39% | 7.24% |
319 | Primecoin | XPM | $2,812,775 | $0.135679 | 20,731,098 | $949,157 | 0.21% | 5.81% | -3.99% |
320 | Opus | OPT | $2,741,040 | $0.019568 | 140,080,549 | $9,176 | -7.44% | -6.12% | -22.12% |
321 | VeriumReserve | VRM | $2,686,521 | $2.08 | 1,292,635 | $36,843 | 0.62% | -0.24% | 7.49% |
322 | EverGreenCoin | EGC | $2,655,668 | $0.199355 | 13,321,301 | $45,254 | -2.07% | 3.54% | 2.13% |
323 | BlueCoin | BLU | $2,583,410 | $0.004495 | 574,683,675 | $7,199 | 0.78% | 12.28% | 11.58% |
324 | Tokes | TKS | $2,532,815 | $2.64 | 960,309 | $81,562 | -0.44% | -1.60% | 7.14% |
325 | CannabisCoin | CANN | $2,510,755 | $0.032510 | 77,231,176 | $157,484 | 1.27% | -1.34% | 5.68% |
326 | Memetic | MEME | $2,492,454 | $0.151436 | 16,458,796 | $40,218 | 0.21% | 4.01% | -4.07% |
327 | Espers | ESP | $2,441,094 | $0.000118 | 20,607,946,945 | $34,082 | 19.38% | 20.23% | -26.55% |
328 | REX | REX | $2,426,718 | $0.280197 | 8,660,756 | $1,317 | -0.44% | -40.85% | -47.93% |
329 | Centurion | CNT | $2,417,067 | $0.090978 | 26,567,684 | $21,345 | -3.04% | -1.88% | -13.53% |
330 | YbCoin | YBC | $2,359,756 | $0.781230 | 3,020,566 | $201,457 | -2.68% | 25.45% | -26.68% |
331 | Starta | STA | $2,344,093 | $0.464028 | 5,051,619 | $13,044 | -0.23% | 3.43% | -1.31% |
332 | vTorrent | VTR | $2,327,444 | $0.215186 | 10,815,966 | $60,291 | 1.49% | -2.22% | 5.84% |
333 | FedoraCoin | TIPS | $2,310,705 | $0.000005 | 443,168,182,458 | $1,246 | 3.40% | 90.18% | 64.79% |
334 | Tao | XTO | $2,277,496 | $0.074664 | 30,503,273 | $5,435 | -0.10% | -22.65% | 32.43% |
335 | Dimecoin | DIME | $2,207,565 | $0.000004 | 534,553,045,136 | $5,036 | 0.67% | -16.54% | -50.29% |
336 | DeepOnion | ONION | $2,147,225 | $0.632632 | 3,394,114 | $9,926 | -0.57% | -5.85% | -36.10% |
337 | Adelphoi | ADL | $2,137,240 | $0.091054 | 23,472,224 | $996 | -10.36% | 1.18% | 4.19% |
338 | Legends Room | LGD | $2,133,620 | $1.07 | 2,000,000 | $46,321 | -0.05% | 2.63% | -4.76% |
339 | Creativecoin | CREA | $2,129,093 | $0.170703 | 12,472,496 | $7,957 | 2.92% | -3.91% | 1.88% |
340 | NautilusCoin | NAUT | $2,103,707 | $0.130019 | 16,180,000 | $11,841 | -0.59% | -0.85% | -4.63% |
341 | Link Platform | LNK | $2,062,501 | $43.42 | 47,503 | $32,426 | -0.08% | 53.28% | 43.31% |
342 | HunterCoin | HUC | $1,970,337 | $0.101828 | 19,349,660 | $14,818 | 1.11% | 6.01% | 9.27% |
343 | ICO OpenLedger | ICOO | $1,964,219 | $4.22 | 465,755 | $1,072 | -0.52% | -9.00% | |
344 | Giga Watt Token | WTT | $1,961,199 | $2.18 | 900,000 | $869 | -0.39% | -4.64% | -12.32% |
345 | Adzcoin | ADZ | $1,959,982 | $0.043264 | 45,302,829 | $4,595 | -0.47% | -2.10% | -12.08% |
346 | Linda | LINDA | $1,946,972 | $0.000324 | 6,003,429,666 | $23,255 | -2.04% | -11.91% | -22.26% |
347 | CryptoPing | PING | $1,929,750 | $0.193904 | 9,952,089 | $76,242 | 0.16% | 3.36% | 20.45% |
348 | Riecoin | RIC | $1,900,406 | $0.050657 | 37,514,875 | $42,580 | -1.29% | 10.44% | 40.85% |
349 | Zennies | ZENI | $1,896,750 | $0.001895 | 1,000,812,836 | $6,701 | -1.72% | -1.45% | 6.01% |
350 | ParkByte | PKB | $1,877,812 | $0.394165 | 4,764,026 | $15,596 | 2.96% | 3.67% | 14.71% |
351 | Magi | XMG | $1,855,997 | $0.249918 | 7,426,422 | $32,559 | -0.01% | 3.25% | -0.23% |
352 | Ethbits | ETBS | $1,842,330 | $1.32 | 1,391,604 | $1,413 | -2.29% | 9.68% | -21.58% |
353 | MonacoCoin | XMCC | $1,732,073 | $0.799687 | 2,165,939 | $29,169 | -3.28% | -15.68% | -24.17% |
354 | HyperStake | HYP | $1,728,309 | $0.001721 | 1,004,287,960 | $1,768 | -0.92% | 6.46% | 17.92% |
355 | C-Bit | XCT | $1,726,893 | $0.010984 | 157,223,250 | $3,827 | 480.16% | 2964.55% | 2117.77% |
356 | e-Gulden | EFL | $1,666,073 | $0.107660 | 15,475,322 | $8,099 | 0.22% | 3.71% | 11.53% |
357 | AdShares | ADST | $1,655,074 | $0.133441 | 12,403,041 | $3,907 | -0.22% | -3.63% | -1.45% |
358 | PIECoin | PIE | $1,608,865 | $0.021290 | 75,570,088 | $26,702 | -2.47% | 22.92% | 20.70% |
359 | LuckChain | BASH | $1,596,836 | $0.002254 | 708,438,993 | $1,870 | -0.08% | 14.06% | 2.16% |
360 | SkinCoin | SKIN | $1,595,971 | $0.018098 | 88,183,483 | $127,258 | -1.59% | -0.29% | -13.87% |
361 | eBoost | EBST | $1,572,321 | $0.269318 | 5,838,159 | $4,726,270 | 13.64% | 58.54% | 134.75% |
362 | Crypto Bullion | CBX | $1,529,824 | $1.53 | 1,001,843 | $2,599 | -0.08% | 5.80% | -23.78% |
363 | SmileyCoin | SMLY | $1,515,479 | $0.000058 | 25,960,250,000 | $938 | 0.67% | -7.00% | -4.52% |
364 | Altcoin | ALT | $1,484,735 | $12.15 | 122,175 | $1,580 | 0.09% | 9.71% | -21.20% |
365 | 808Coin | 808 | $1,473,109 | $0.001618 | 910,624,824 | $14,368 | 9.10% | 26.14% | 39.75% |
366 | Rupee | RUP | $1,470,325 | $0.066910 | 21,974,600 | $299,128 | -22.60% | 342.77% | 831.98% |
367 | ArcticCoin | ARC | $1,430,753 | $0.058637 | 24,400,385 | $42,967 | -3.05% | 1.02% | 1.81% |
368 | VIVO | VIVO | $1,428,100 | $4.60 | 310,374 | $66,423 | -0.07% | -5.41% | -30.83% |
369 | VIBE | VIBE | $1,427,807 | $0.010526 | 135,640,607 | $10,219 | -9.02% | -35.14% | |
370 | Quark | QRK | $1,411,689 | $0.005609 | 251,672,966 | $1,687 | -8.34% | 11.09% | 38.14% |
371 | Minereum | MNE | $1,405,732 | $1.29 | 1,088,550 | $19,991 | -3.75% | -6.76% | -19.99% |
372 | Mercury | MER | $1,395,110 | $0.013951 | 100,000,000 | $1,078 | -4.11% | 14.87% | -4.18% |
373 | EarthCoin | EAC | $1,370,854 | $0.000120 | 11,413,891,310 | $3,944 | -63.38% | 55.37% | -45.86% |
374 | InsaneCoin | INSN | $1,333,877 | $0.079171 | 16,848,136 | $3,326 | 6.06% | 32.84% | 11.60% |
375 | Growers Inter… | GRWI | $1,288,678 | $1.26 | 1,026,034 | $11,673 | 2.44% | 8.36% | 0.58% |
376 | 1337 | 1337 | $1,272,306 | $0.000055 | 23,271,965,570 | $4,054 | -2.30% | 7.54% | -9.53% |
377 | VPNCoin | VASH | $1,267,936 | $0.003167 | 400,339,746 | $166,738 | -4.55% | 4.02% | -22.67% |
378 | CryptoCarbon | CCRB | $1,262,152 | $0.354327 | 3,562,111 | $13,199 | 0.98% | -3.48% | -25.75% |
379 | InflationCoin | IFLT | $1,230,445 | $0.000067 | 18,246,038,419 | $14,422 | 70.08% | 39.13% | 8.08% |
380 | Fujinto | NTO | $1,222,221 | $0.018574 | 65,802,448 | $476,033 | -3.81% | 12.59% | -29.62% |
381 | Capricoin | CPC | $1,207,370 | $0.606705 | 1,990,045 | $39,936 | 0.00% | 0.82% | -0.91% |
382 | Footy Cash | XFT | $1,204,205 | $0.266396 | 4,520,357 | $11,199 | 4.69% | ||
383 | FuckToken | FUCK | $1,198,094 | $0.023312 | 51,393,216 | $3,560 | -0.39% | -6.39% | -51.82% |
384 | FundYourselfNow | FYN | $1,187,561 | $1.40 | 850,000 | $4,305 | -0.61% | -25.88% | -34.74% |
385 | Zoin | ZOI | $1,154,923 | $0.083499 | 13,831,650 | $6,288 | 4.54% | -6.20% | 69.77% |
386 | Influxcoin | INFX | $1,133,550 | $0.677400 | 1,673,383 | $37,507 | 2.85% | 6.78% | 22.28% |
387 | DT Token | DRACO | $1,130,107 | $0.012714 | 88,888,888 | $22,703 | 0.21% | 0.56% | 8.31% |
388 | Helleniccoin | HNC | $1,124,617 | $0.020373 | 55,200,000 | $12,302 | -4.34% | 5.77% | -1.69% |
389 | Infinitecoin | IFC | $1,060,511 | $0.000012 | 90,596,274,910 | $1,841 | 0.20% | 7.10% | 82.45% |
390 | Miners' Rewar… | MRT | $1,058,850 | $0.105885 | 10,000,000 | $9,738 | 1.92% | 20.13% | 44.37% |
391 | Bytecent | BYC | $1,033,574 | $0.577132 | 1,790,880 | $11,793 | -0.51% | 1.27% | 2.05% |
392 | Billionaire T… | XBL | $1,018,399 | $0.307175 | 3,315,372 | $67,952 | -0.16% | 4.43% | |
393 | Renos | RNS | $1,018,324 | $0.030529 | 33,356,077 | $3,041 | -0.05% | 3.23% | -11.18% |
394 | HiCoin | XHI | $1,003,985 | $0.005292 | 189,729,990 | $179,076 | -1.05% | 6.47% | 3.39% |
395 | LiteDoge | LDOGE | $997,616 | $0.000067 | 14,850,950,505 | $1,252 | 0.17% | 19.55% | 20.04% |
396 | NuBits | USNBT | $963,162 | $1.00 | 960,923 | $151,436 | 0.53% | -0.41% | -0.07% |
397 | Dotcoin | DOT | $937,355 | $0.003711 | 252,616,250 | $62,875 | 0.73% | 4.27% | -17.28% |
398 | Sexcoin | SXC | $930,020 | $0.007460 | 124,673,557 | $4,337 | 0.94% | -8.94% | -0.38% |
399 | Ethereum Dark | ETHD | $922,109 | $0.614739 | 1,500,000 | $519,550 | 0.84% | 14.24% | -10.48% |
400 | DigitalDevelo… | DDF | $864,114 | $0.168828 | 5,118,307 | $5,054 | -0.41% | -6.05% | -5.78% |
401 | Onix | ONX | $852,737 | $0.060132 | 14,181,030 | $72,557 | -4.99% | -9.03% | 152.29% |
402 | Unify | UNIFY | $834,400 | $0.047093 | 17,718,053 | $10,527 | -0.56% | 3.93% | 38.89% |
403 | EOT Token | EOT | $812,020 | $0.324808 | 2,500,000 | $15,270 | 2.59% | -12.82% | -25.96% |
404 | Woodcoin | LOG | $799,491 | $0.099499 | 8,035,193 | $7,352 | -0.08% | 5.66% | 1.62% |
405 | Tychocoin | TYCHO | $794,709 | $0.158171 | 5,024,368 | $35,243 | -6.68% | 2.00% | 24.24% |
406 | MergeCoin | MGC | $788,016 | $0.008295 | 95,000,000 | $32,352 | 3.77% | 5.26% | -23.09% |
407 | BritCoin | BRIT | $784,174 | $0.036871 | 21,268,092 | $782 | 1.52% | 19.22% | 12.14% |
408 | Netko | NETKO | $770,709 | $0.198232 | 3,887,915 | $2,642 | -0.10% | -0.07% | 13.62% |
409 | DigitalPrice | DP | $765,695 | $0.046896 | 16,327,399 | $9,254 | -0.21% | -20.16% | -22.63% |
410 | FinCoin | FNC | $760,879 | $0.059081 | 12,878,667 | $3,694 | -0.07% | -25.38% | -37.85% |
411 | Remicoin | RMC | $760,624 | $1.59 | 479,224 | $1,742 | -0.08% | 6.14% | 10.91% |
412 | Vsync | XVS | $744,303 | $0.006952 | 107,070,655 | $1,441 | 3.95% | -4.47% | 32.21% |
413 | Zetacoin | ZET | $738,077 | $0.004427 | 166,719,389 | $607 | 0.96% | 10.41% | 13.42% |
414 | Monster Byte | MBI | $735,217 | $0.043704 | 16,822,736 | $4,453 | 44.00% | -13.78% | -1.04% |
415 | Fastcoin | FST | $733,386 | $0.005821 | 126,000,000 | $17,551 | 5.90% | 5.20% | -6.60% |
416 | TeslaCoin | TES | $729,819 | $0.009992 | 73,043,648 | $2,059 | -2.49% | -5.37% | 19.64% |
417 | Vsync | VSX | $724,754 | $0.007323 | 98,964,274 | $10,953 | -3.12% | -5.62% | 28.95% |
418 | KekCoin | KEK | $722,113 | $0.071070 | 10,160,510 | $636 | -0.08% | -0.28% | 0.01% |
419 | WorldCoin | WDC | $715,237 | $0.006199 | 115,372,672 | $1,966 | 0.58% | -0.84% | -17.26% |
420 | UnbreakableCoin | UNB | $714,380 | $0.313579 | 2,278,150 | $304,145 | 2.24% | -2.73% | 30.38% |
421 | MaxCoin | MAX | $655,344 | $0.010858 | 60,355,829 | $1,011 | -11.14% | -7.50% | -53.09% |
422 | Sumokoin | SUMO | $651,911 | $0.402031 | 1,621,543 | $7,594 | -8.55% | -5.50% | -29.11% |
423 | Eternity | ENT | $647,560 | $0.164254 | 3,942,429 | $2,180 | -3.37% | -10.29% | -15.73% |
424 | Linx | LINX | $633,511 | $0.082505 | 7,678,450 | $35,566 | -0.08% | -0.83% | -4.87% |
425 | Rustbits | RUSTBITS | $628,553 | $0.017806 | 35,300,866 | $4,308 | 0.46% | -30.53% | -22.98% |
426 | WavesGo | WGO | $622,679 | $0.062287 | 9,997,009 | $700 | -0.04% | -1.22% | -0.84% |
427 | Pandacoin | PND | $615,254 | $0.000019 | 32,514,916,898 | $1,107 | 2.31% | 17.10% | -49.88% |
428 | Megacoin | MEC | $615,240 | $0.018708 | 32,886,450 | $1,420 | -0.22% | -3.24% | -20.67% |
429 | Unitus | UIS | $611,416 | $0.013068 | 46,785,866 | $4,807 | -3.00% | -14.50% | -16.13% |
430 | Carboncoin | CARBON | $607,731 | $0.000039 | 15,391,996,525 | $2,930 | -0.06% | 1.65% | -0.89% |
431 | Cream | CRM | $594,968 | $0.013420 | 44,334,075 | $1,623 | 1.31% | -8.25% | 19.51% |
432 | FIMKrypto | FIMK | $592,336 | $0.001027 | 577,004,618 | $810 | -3.79% | -6.42% | -11.86% |
433 | Fantomcoin | FCN | $586,585 | $0.094761 | 6,190,179 | $809 | -0.09% | 7.86% | -9.08% |
434 | EMoneyPower | EMP | $581,198 | $0.063174 | 9,200,000 | $3,285 | -0.08% | -5.25% | -30.56% |
435 | Denarius | DNR | $574,727 | $0.367371 | 1,564,432 | $2,246 | 0.01% | -4.14% | -14.41% |
436 | iTicoin | ITI | $570,182 | $17.82 | 32,000 | $81,797 | 0.01% | -10.83% | -51.38% |
437 | Greencoin | GRE | $563,956 | $0.000166 | 3,391,056,641 | $1,703 | 0.08% | -22.50% | -96.49% |
438 | NewYorkCoin | NYC | $557,512 | $0.000004 | 129,032,781,759 | $874 | 37.09% | 57.45% | -5.20% |
439 | Moin | MOIN | $552,397 | $0.077142 | 7,160,833 | $846 | -2.93% | -2.05% | 1.03% |
440 | Trackr | TKR | $531,671 | $0.046221 | 11,502,730 | $31,552 | -6.21% | ||
441 | Virtacoinplus | XVP | $514,033 | $0.056272 | 9,134,750 | $1,013 | -0.15% | 21.99% | -9.91% |
442 | Ultimate Secu… | USC | $510,479 | $0.049355 | 10,343,113 | $1,279 | -0.10% | -33.59% | -47.28% |
443 | ProCurrency | PROC | $504,477 | $0.039365 | 12,815,205 | $5,835 | -3.04% | -3.95% | -7.47% |
444 | Canada eCoin | CDN | $501,470 | $0.005148 | 97,415,544 | $3,048 | -12.84% | 0.58% | -14.04% |
445 | XP | XP | $492,109 | $0.000003 | 148,476,449,133 | $6,032 | -0.70% | -11.07% | 11.33% |
446 | FujiCoin | FJC | $461,668 | $0.000415 | 1,111,676,516 | $1,743 | 4.10% | -1.83% | -14.38% |
447 | Machinecoin | MAC | $452,166 | $0.022663 | 19,951,625 | $907 | 31.52% | 24.09% | 14.30% |
448 | RouletteToken | RLT | $438,617 | $0.043363 | 10,114,950 | $7,121 | -0.08% | 1.31% | 1.57% |
449 | Master Swiscoin | MSCN | $434,776 | $0.010050 | 43,261,250 | $659 | -1.32% | 366.07% | 305.90% |
450 | DraftCoin | DFT | $417,958 | $0.237178 | 1,762,211 | $2,472 | -0.10% | 1.67% | 0.44% |
451 | ZcCoin | ZCC | $399,853 | $0.006485 | 61,657,044 | $106,710 | 3.08% | 9.51% | -17.49% |
452 | Karbowanec | KRB | $393,881 | $0.089365 | 4,407,549 | $4,082 | -0.02% | -2.32% | -10.24% |
453 | BitAsean | BAS | $370,779 | $0.074156 | 5,000,000 | $2,387 | 2.89% | 6.14% | 24.66% |
454 | 8Bit | 8BIT | $362,918 | $0.311674 | 1,164,415 | $581 | 0.16% | 10.05% | -3.60% |
455 | Krypstal | KRS | $357,553 | $0.014297 | 25,008,253 | $924 | 0.00% | -8.55% | -53.13% |
456 | PostCoin | POST | $353,476 | $0.022276 | 15,868,233 | $1,779 | 0.25% | 0.26% | -7.72% |
457 | Falcoin | FAL | $343,147 | $1.74 | 196,766 | $16,715 | -0.26% | -6.21% | -10.58% |
458 | WomenCoin | WOMEN | $338,749 | $0.014191 | 23,870,835 | $8,227 | 6.98% | -2.45% | -17.42% |
459 | Newbium | NEWB | $337,608 | $0.006752 | 50,000,000 | $8,605 | 1.28% | -1.61% | -31.45% |
460 | 42-coin | 42 | $334,294 | $7959.38 | 41.999999 | $2,518 | -0.11% | -3.58% | -3.20% |
461 | CageCoin | CAGE | $329,276 | $0.000003 | 101,168,328,395 | $513 | 0.43% | -72.83% | -70.60% |
462 | CoinonatX | XCXT | $306,336 | $0.023466 | 13,054,461 | $3,390 | 15.41% | -7.24% | -21.30% |
463 | Atomic Coin | ATOM | $305,875 | $0.025323 | 12,078,921 | $985 | -0.05% | 13.03% | 28.08% |
464 | SwagBucks | BUCKS | $302,473 | $1.09 | 277,549 | $1,426 | 0.14% | 6.51% | 161.43% |
465 | Rubies | RBIES | $300,662 | $0.028868 | 10,415,252 | $6,103 | 3.90% | -12.49% | -21.82% |
466 | Pakcoin | PAK | $281,442 | $0.006777 | 41,530,500 | $690 | -4.26% | 2.95% | -7.52% |
467 | Zero | ZER | $274,012 | $0.173728 | 1,577,250 | $1,120 | -0.93% | -30.42% | -14.86% |
468 | FuturXe | FXE | $261,216 | $1.11 | 235,421 | $3,537 | -0.08% | 3.88% | 16.86% |
469 | DAS | DAS | $249,843 | $0.098902 | 2,526,174 | $4,329 | -11.83% | -24.15% | -51.19% |
470 | Deutsche eMark | DEM | $243,893 | $0.008775 | 27,793,416 | $1,997 | -0.27% | -1.49% | -4.96% |
471 | Triangles | TRI | $229,567 | $3.15 | 72,891 | $1,046 | -0.06% | 15.96% | 4.89% |
472 | Scorecoin | SCORE | $223,993 | $0.007592 | 29,503,154 | $4,582 | -0.60% | 7.87% | -26.08% |
473 | Titcoin | TIT | $218,011 | $0.004369 | 49,898,202 | $1,058 | 2.62% | 13.07% | -4.38% |
474 | Dalecoin | DALC | $217,198 | $0.542995 | 400,000 | $2,815 | -10.88% | 30.70% | 42.25% |
475 | Prototanium | PR | $216,097 | $1.11 | 195,390 | $1,613 | -0.10% | 3.38% | -55.57% |
476 | Elcoin | EL | $211,214 | $0.018843 | 11,208,967 | $1,283 | -7.18% | -4.49% | -10.28% |
477 | TheGCCcoin | GCC | $210,074 | $0.010897 | 19,277,243 | $4,572 | 0.21% | 0.79% | -2.55% |
478 | Virta Unique … | VUC | $209,064 | $0.003429 | 60,971,450 | $827 | 0.28% | -0.76% | 12.43% |
479 | PlatinumBAR | XPTX | $196,678 | $0.665218 | 295,659 | $4,147 | -0.08% | 14.13% | 0.18% |
480 | Mao Zedong | MAO | $190,053 | $0.036522 | 5,203,745 | $757 | -0.08% | -9.15% | -9.33% |
481 | bitBTC | BITBTC | $187,867 | $3784.06 | 49.6469 | $23,720 | -0.80% | -0.06% | |
482 | Solaris | XLR | $180,299 | $0.373767 | 482,383 | $2,908 | 2.60% | 6.56% | 48.34% |
483 | TEKcoin | TEK | $179,896 | $0.000127 | 1,414,054,562 | $573 | -15.16% | 17.59% | 50.49% |
484 | Zurcoin | ZUR | $175,950 | $0.002093 | 84,080,661 | $3,470 | -3.74% | -16.08% | 27.41% |
485 | Francs | FRN | $173,946 | $0.044981 | 3,867,080 | $920 | -1.09% | 7.47% | 5.04% |
486 | EcoCoin | ECO | $153,892 | $0.148206 | 1,038,368 | $3,327 | 2.11% | 11.22% | 139.68% |
487 | Yocoin | YOC | $136,232 | $0.001290 | 105,618,830 | $614 | -0.13% | 5.28% | -10.69% |
488 | KiloCoin | KLC | $131,759 | $0.000671 | 196,297,971 | $605 | -0.09% | 5.77% | 12.33% |
489 | GuccioneCoin | GCC | $117,739 | $0.005804 | 20,285,537 | $79,876 | 2.33% | 67.11% | 9.11% |
490 | BlakeStar | BLAS | $110,817 | $0.000441 | 251,228,992 | $2,353 | -7.56% | 9.24% | 16.53% |
491 | Cryptojacks | CJ | $110,228 | $0.000271 | 406,568,581 | $805 | -0.11% | 17.04% | 16.01% |
492 | HempCoin | HMP | $107,130 | $0.000079 | 1,356,645,470 | $719 | 71.29% | 3.05% | -0.89% |
493 | Honey | HONEY | $106,390 | $0.433790 | 245,256 | $1,090 | -0.80% | -30.33% | -4.13% |
494 | Rupaya | RUPX | $101,609 | $0.018880 | 5,381,750 | $1,515 | -0.87% | 124.64% | -18.79% |
495 | PRCoin | PRC | $100,621 | $0.007541 | 13,342,600 | $15,887 | -0.50% | -7.10% | 38.46% |
496 | CryptoWorldX … | CWXT | $99,876 | $0.001740 | 57,385,690 | $68,721 | 23.41% | 311.73% | 279.63% |
497 | bitEUR | BITEUR | $99,374 | $1.26 | 79,172 | $7,898 | -0.14% | 11.05% | |
498 | MustangCoin | MST | $98,690 | $0.156565 | 630,343 | $619 | 0.01% | 24.04% | 124.47% |
499 | Tickets | TIX | $96,070 | $0.000001 | 66,876,281,414 | $787 | -2.99% | 4.25% | -23.81% |
500 | GoldBlocks | GB | $92,877 | $0.006148 | 15,107,133 | $2,511 | -13.33% | 15.63% | -27.61% |
501 | PayCon | CON | $87,433 | $0.003794 | 23,042,604 | $2,317 | 27.61% | 11.11% | 53.34% |
502 | Tristar Coin | TSTR | $87,348 | $0.017373 | 5,027,857 | $816 | -0.10% | -25.10% | 92.23% |
503 | TileCoin | XTC | $86,269 | $0.000863 | 100,000,000 | $1,133 | 1.17% | 4.93% | -35.37% |
504 | ChanCoin | 4CHN | $82,557 | $0.012446 | 6,633,120 | $1,142 | -0.06% | -4.56% | -6.86% |
505 | Iconic | ICON | $81,910 | $0.138153 | 592,894 | $2,622 | -0.13% | 16.82% | 38.14% |
506 | PLNcoin | PLNC | $78,947 | $0.004620 | 17,089,600 | $723 | 2.29% | 4.39% | 80.13% |
507 | BriaCoin | BRIA | $71,632 | $0.260948 | 274,506 | $1,563 | -0.04% | -2.90% | -0.19% |
508 | Rimbit | RBT | $69,149 | $0.000599 | 115,499,623 | $517 | -3.87% | 6.01% | 14.54% |
509 | HealthyWormCoin | WORM | $68,844 | $0.000632 | 108,976,268 | $981 | 14.19% | 89.81% | 98.23% |
510 | CampusCoin | CMPCO | $61,771 | $0.000429 | 144,045,026 | $1,570 | -0.07% | -5.65% | -7.10% |
511 | GlobalToken | GLT | $61,673 | $0.002537 | 24,306,700 | $509 | 0.59% | -22.53% | 23.88% |
512 | DROXNE | DRXNE | $59,356 | $0.000989 | 60,030,109 | $724 | -0.72% | 4.94% | 21.33% |
513 | GoldPieces | GP | $59,082 | $0.048421 | 1,220,161 | $1,331 | 4.36% | 70.02% | 83.73% |
514 | Comet | CMT | $53,979 | $0.061843 | 872,830 | $1,584 | 5.34% | -34.97% | 1.68% |
515 | Litecoin Plus | LCP | $48,855 | $0.118451 | 412,452 | $782 | -0.09% | -31.41% | -31.79% |
516 | BenjiRolls | BENJI | $48,516 | $0.002400 | 20,217,844 | $1,291 | -1.98% | -8.13% | 86.44% |
517 | RonPaulCoin | RPC | $43,777 | $0.050244 | 871,303 | $12,506 | -0.09% | -21.70% | 23.64% |
518 | CrevaCoin | CREVA | $43,105 | $0.001185 | 36,390,750 | $6,940 | 3.30% | 2.07% | -17.33% |
519 | AllSafe | ASAFE2 | $40,496 | $0.005043 | 8,030,000 | $591 | -15.18% | -22.61% | -28.40% |
520 | GBCGoldCoin | GBC | $38,630 | $0.003400 | 11,361,817 | $564 | 0.00% | 10.39% | 8.85% |
521 | Veros | VRS | $37,556 | $0.000077 | 486,609,040 | $2,604 | -0.08% | 2.03% | -23.18% |
522 | OsmiumCoin | OS76 | $37,135 | $0.041537 | 894,026 | $37,667 | 6.56% | -32.78% | |
523 | CHNCoin | CNC | $36,323 | $0.000909 | 39,979,303 | $2,819 | 0.00% | 1.27% | -30.99% |
524 | Kronecoin | KRONE | $31,811 | $0.016134 | 1,971,700 | $666 | -0.05% | 5.85% | 38.55% |
525 | KingN Coin | KNC | $26,602 | $13.26 | 2,007 | $506 | -0.08% | -2.38% | -44.06% |
526 | Project-X | NANOX | $25,339 | $323,765 | 0.078264 | $4,774 | 36.56% | -0.73% | 91.05% |
527 | AppleCoin | APW | $19,526 | $0.513958 | 37,992 | $240,239 | -0.23% | -6.11% | 3.50% |
528 | Sojourn | SOJ | $16,667 | $0.034351 | 485,214 | $5,208 | -0.08% | -7.56% | -59.77% |
529 | LiteCoin Ultra | LTCU | $14,049 | $0.025811 | 544,301 | $1,742 | 0.09% | 9.13% | -11.29% |
530 | RSGPcoin | RSGP | $11,720 | $6.79 | 1,725 | $550 | -0.08% | -16.35% | -41.14% |
531 | Speedcash | SCS | $9,914 | $0.037865 | 261,831 | $2,990 | 3.72% | -15.48% | 27.82% |
532 | LevoPlus | LVPS | $9,251 | $0.009562 | 967,463 | $9,326 | 0.45% | -27.39% | -15.24% |
533 | Ebittree Coin | EBT | $4,735 | $0.004028 | 1,175,491 | $29,890 | 4.85% | -20.42% | -38.90% |
534 | Enigma | XNG | $3,453 | $0.207684 | 16,627 | $770 | -0.08% | -29.81% | 1.46% |
535 | Ulatech | ULA | $3,440 | $0.035852 | 95,951 | $11,028 | -0.05% | 13.97% | 12.98% |
536 | HarmonyCoin | HMC | $2,135 | $0.006095 | 350,306 | $17,733 | -6.73% | -7.19% | -26.79% |
537 | Powercoin | PWR | $1,974 | $0.000039 | 49,983,870 | $917 | -0.10% | 1.65% | -0.89% |
538 | ReeCoin | REE | $977 | $0.000079 | 12,367,704 | $45,198 | -0.06% | 62.33% | -61.52% |
539 | Abncoin | ABN | $795 | $0.011742 | 67,700 | $614 | -6.11% | -23.52% | -54.20% |
540 | Digital Money… | DMB | $316 | $0.000749 | 421,300 | $530 | 0.96% | 37.73% | -6.79% |
541 | Sprouts | SPRTS | $19,042,144 | $0.000031 | 608,596,857,733 | LowVol | 0.95% | 10.12% | 2.54% |
542 | XPlay | XPA | $14,567,200 | $0.014567 | 1,000,000,000 | LowVol | -0.39% | -0.57% | 1.88% |
543 | Jinn | JINN | $7,664,909 | $130.57 | 58,703 | LowVol | 6.34% | 40.85% | 67.45% |
544 | Stakecoin | STCN | $4,207,500 | $1.40 | 3,000,000 | LowVol | |||
545 | Bitpark Coin | BPC | $2,822,093 | $0.037628 | 75,000,000 | LowVol | -0.08% | 11.37% | 64.23% |
546 | AsiaCoin | AC | $2,447,914 | $0.002380 | 1,028,353,810 | LowVol | 0.07% | -7.50% | -23.75% |
547 | Mintcoin | MINT | $2,042,023 | $0.000082 | 24,881,930,898 | LowVol | 0.30% | 17.40% | -16.21% |
548 | CasinoCoin | CSC | $1,989,386 | $0.051537 | 38,601,187 | LowVol | -0.09% | -17.35% | 44.37% |
549 | YashCoin | YASH | $1,974,222 | $0.197418 | 10,000,213 | LowVol | 6.94% | 21.02% | 13.69% |
550 | Arcade Token | ARC | $1,803,969 | $0.961631 | 1,875,947 | LowVol | -0.39% | -69.81% | |
551 | CoEval | COE | $1,575,685 | $36.84 | 42,770 | LowVol | -0.12% | -28.31% | |
552 | Bowhead | AHT | $1,532,728 | $0.191591 | 8,000,000 | LowVol | 0.02% | -10.07% | -34.37% |
553 | Janus | JNS | $1,492,850 | $0.068874 | 21,675,059 | LowVol | 3.91% | 51.74% | 40.61% |
554 | Ixcoin | IXC | $1,402,934 | $0.066809 | 20,999,088 | LowVol | 4.35% | 0.48% | 1.83% |
555 | InPay | INPAY | $1,376,000 | $0.137600 | 10,000,000 | LowVol | -0.08% | 1.71% | -5.26% |
556 | StarCredits | STRC | $1,243,022 | $0.276227 | 4,500,000 | LowVol | -0.10% | 4.86% | 51.45% |
557 | AudioCoin | ADC | $1,219,169 | $0.001483 | 822,245,905 | LowVol | -2.02% | 2.18% | 0.19% |
558 | IncaKoin | NKA | $1,169,050 | $0.000118 | 9,884,588,205 | LowVol | -0.06% | 52.38% | 43.97% |
559 | BTSR | BTSR | $1,019,285 | $0.310261 | 3,285,250 | LowVol | -0.79% | 225.95% | |
560 | CryptCoin | CRYPT | $934,324 | $0.154302 | 6,055,166 | LowVol | -0.09% | 46.92% | |
561 | Cryptonite | XCN | $786,930 | $0.002184 | 360,390,389 | LowVol | -3.22% | 5.87% | -28.49% |
562 | Sovereign Hero | HERO | $763,422 | $159.95 | 4,773 | LowVol | -1.97% | 17.11% | |
563 | ShadowCash | SDC | $683,868 | $0.102144 | 6,695,133 | LowVol | -0.10% | 7.74% | -11.65% |
564 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 2.18% | -0.55% | |
565 | SwapToken | TOKEN | $606,421 | $0.000040 | 15,320,585,365 | LowVol | 0.15% | 1.91% | -0.64% |
566 | Bitradio | BRO | $599,172 | $0.105309 | 5,689,653 | LowVol | 3.63% | -2.17% | -6.34% |
567 | Casino | CASINO | $570,535 | $0.570535 | 1,000,000 | LowVol | 0.11% | 50.11% | -12.75% |
568 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 17.02% | ||
569 | Goodomy | GOOD | $530,621 | $0.001202 | 441,349,000 | LowVol | -0.30% | 54.86% | 61.60% |
570 | BitBar | BTB | $521,545 | $15.16 | 34,393 | LowVol | -0.09% | 13.51% | -2.22% |
571 | I0Coin | I0C | $492,480 | $0.023471 | 20,982,050 | LowVol | -0.07% | 5.91% | -73.13% |
572 | Shorty | SHORTY | $481,700 | $0.004817 | 100,000,000 | LowVol | -0.09% | -0.30% | 2.86% |
573 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 1.14% | -31.40% | |
574 | iDice | ICE | $470,660 | $0.299590 | 1,571,013 | LowVol | -2.91% | -9.81% | 50.61% |
575 | Cannacoin | CCN | $456,622 | $0.097169 | 4,699,255 | LowVol | 0.16% | 60.36% | 87.88% |
576 | Etheriya | RIYA | $451,214 | $0.285302 | 1,581,531 | LowVol | -7.87% | -8.39% | -43.66% |
577 | NobleCoin | NOBL | $451,192 | $0.000196 | 2,305,079,120 | LowVol | -0.03% | 20.87% | -1.73% |
578 | HitCoin | HTC | $434,174 | $0.000039 | 10,996,318,099 | LowVol | -0.10% | -49.14% | -49.01% |
579 | Devcoin | DVC | $426,725 | $0.000029 | 14,747,957,500 | LowVol | 0.02% | 51.87% | -1.53% |
580 | NetCoin | NET | $412,839 | $0.000524 | 787,126,712 | LowVol | -3.88% | -5.12% | -10.39% |
581 | Piggycoin | PIGGY | $399,144 | $0.000823 | 485,092,625 | LowVol | -1.70% | 49.82% | 53.35% |
582 | CryptoForecast | CFT | $396,920 | $0.008629 | 46,000,000 | LowVol | -0.18% | 8.90% | -13.24% |
583 | GlobalCoin | GLC | $380,831 | $0.005844 | 65,171,010 | LowVol | -0.09% | 3.11% | -39.13% |
584 | Trollcoin | TROLL | $380,299 | $0.000677 | 561,691,958 | LowVol | 1.83% | -0.80% | 12.56% |
585 | UltraCoin | UTC | $377,598 | $0.008568 | 44,071,066 | LowVol | -0.10% | 6.03% | 7.29% |
586 | BlockPay | BLOCKPAY | $375,139 | $0.069108 | 5,428,300 | LowVol | -0.80% | -46.89% | |
587 | MazaCoin | MZC | $364,301 | $0.000278 | 1,311,170,519 | LowVol | -1.93% | 2.29% | 1.09% |
588 | Dinastycoin | DCY | $352,878 | $0.000277 | 1,272,004,097 | LowVol | -1.44% | 6.19% | -24.71% |
589 | FuelCoin | FC2 | $348,864 | $0.003435 | 101,559,529 | LowVol | -0.10% | 22.83% | -3.27% |
590 | GCoin | GCN | $345,056 | $0.000002 | 144,503,885,000 | LowVol | 2.35% | 52.32% | -11.53% |
591 | TagCoin | TAG | $344,408 | $0.060015 | 5,738,702 | LowVol | -0.09% | 6.49% | -48.42% |
592 | BTCtalkcoin | TALK | $342,138 | $0.005240 | 65,290,635 | LowVol | 2.59% | -40.99% | -7.29% |
593 | AmberCoin | AMBER | $339,906 | $0.007778 | 43,699,481 | LowVol | -0.10% | 15.76% | 14.82% |
594 | SmartCoin | SMC | $334,689 | $0.014336 | 23,346,222 | LowVol | 2.05% | 5.54% | 27.48% |
595 | HoboNickels | HBN | $332,341 | $0.005567 | 59,696,358 | LowVol | -3.51% | -1.29% | |
596 | Dashcoin | DSH | $331,698 | $0.018873 | 17,574,970 | LowVol | 0.58% | 6.50% | 14.48% |
597 | Kobocoin | KOBO | $322,358 | $0.013051 | 24,700,248 | LowVol | -0.09% | -19.88% | -8.91% |
598 | Orbitcoin | ORB | $319,705 | $0.105162 | 3,040,120 | LowVol | -6.74% | -1.65% | -22.70% |
599 | SuperCoin | SUPER | $313,288 | $0.007105 | 44,094,695 | LowVol | -1.73% | -15.92% | -4.88% |
600 | Shadow Token | SHDW | $312,162 | $0.044595 | 7,000,000 | LowVol | -0.08% | 25.09% | -27.19% |
601 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
602 | FUNCoin | FUNC | $293,036 | $0.050104 | 5,848,581 | LowVol | -9.77% | 47.80% | -42.46% |
603 | TrumpCoin | TRUMP | $292,772 | $0.044731 | 6,545,169 | LowVol | 9.81% | 9.35% | 1.39% |
604 | UniCoin | UNIC | $291,595 | $0.098947 | 2,946,977 | LowVol | 0.17% | 16.72% | 9.92% |
605 | RussiaCoin | RC | $288,088 | $0.035062 | 8,216,446 | LowVol | -0.08% | -3.53% | |
606 | Anoncoin | ANC | $272,298 | $0.129032 | 2,110,317 | LowVol | -0.07% | 1.83% | -4.99% |
607 | UFO Coin | UFO | $270,222 | $0.000079 | 3,421,956,262 | LowVol | -12.57% | -8.38% | -10.43% |
608 | E4ROW | E4ROW | $269,301 | $0.064303 | 4,188,000 | LowVol | -0.39% | -0.54% | -69.39% |
609 | GAIA | GAIA | $265,498 | $0.011016 | 24,101,381 | LowVol | -0.06% | -5.05% | -10.01% |
610 | Bitstar | BITS | $260,120 | $0.011270 | 23,079,737 | LowVol | -7.80% | 0.86% | 1.72% |
611 | Veltor | VLT | $255,049 | $0.459668 | 554,855 | LowVol | -0.10% | -12.36% | -15.90% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Version | V | $233,843 | $0.000510 | 458,219,471 | LowVol | -0.08% | 3.41% | -19.24% |
614 | Truckcoin | TRK | $227,252 | $0.001579 | 143,890,245 | LowVol | -0.10% | 1.70% | 3.18% |
615 | The Cypherfunks | FUNK | $221,121 | $0.000005 | 45,724,220,000 | LowVol | 0.24% | -7.72% | -39.85% |
616 | BunnyCoin | BUN | $206,984 | $0.000002 | 102,048,780,716 | LowVol | 1.05% | 15.16% | -66.71% |
617 | FlutterCoin | FLT | $204,013 | $0.000633 | 322,214,524 | LowVol | -5.84% | -7.03% | 14.94% |
618 | Phoenixcoin | PXC | $201,088 | $0.003312 | 60,709,373 | LowVol | 0.21% | -10.88% | -0.39% |
619 | Joulecoin | XJO | $199,752 | $0.005897 | 33,872,632 | LowVol | -0.12% | 1.92% | -5.91% |
620 | Mineum | MNM | $198,226 | $0.021007 | 9,436,367 | LowVol | 0.31% | 16.65% | 36.10% |
621 | AurumCoin | AU | $198,168 | $0.669000 | 296,216 | LowVol | 0.04% | 4.38% | -1.90% |
622 | Universal Cur… | UNIT | $195,065 | $0.014952 | 13,046,431 | LowVol | -18.55% | -21.31% | 26.78% |
623 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 0.96% | -2.62% | |
624 | USDe | USDE | $179,126 | $0.000158 | 1,134,179,996 | LowVol | -0.09% | 19.76% | 44.16% |
625 | Stress | STS | $178,508 | $0.000316 | 565,134,332 | LowVol | -0.08% | 16.18% | -50.40% |
626 | LottoCoin | LOT | $176,873 | $0.000012 | 14,491,014,421 | LowVol | 0.53% | 1.56% | -7.08% |
627 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.65% | ||
628 | Bit20 | BTWTY | $175,362 | $172,600 | 1.016 | LowVol | -0.36% | 45.40% | |
629 | PayCoin | XPY | $169,551 | $0.014366 | 11,802,074 | LowVol | -0.06% | -2.56% | -22.46% |
630 | LanaCoin | LANA | $166,766 | $0.000206 | 811,065,766 | LowVol | 0.55% | 8.48% | -18.47% |
631 | 020LondonCoin | 020 | $166,760 | $0.000001 | 156,420,710,248 | LowVol | 11.19% | 73.76% | -31.35% |
632 | Smoke | SMOKE | $166,034 | $0.012409 | 13,379,987 | LowVol | -0.81% | -51.72% | |
633 | Slimcoin | SLM | $165,598 | $0.011134 | 14,872,679 | LowVol | -0.10% | -0.46% | -1.58% |
634 | bitSilver | BITSILVER | $163,238 | $18.51 | 8,820 | LowVol | -0.55% | 1.81% | |
635 | PureVidz | VIDZ | $159,152 | $0.001270 | 125,279,775 | LowVol | -0.08% | 0.65% | 15.53% |
636 | Ratecoin | XRA | $158,582 | $0.001422 | 111,484,838 | LowVol | 0.02% | -6.01% | 10.98% |
637 | Sterlingcoin | SLG | $157,166 | $0.037556 | 4,184,863 | LowVol | -0.23% | 7.88% | 64.24% |
638 | Bitcoin Scrypt | BTCS | $156,827 | $0.009593 | 16,348,075 | LowVol | 0.01% | 14.41% | 6.95% |
639 | Darsek | KED | $155,256 | $0.012075 | 12,857,143 | LowVol | -0.10% | 3.64% | -1.09% |
640 | iCoin | ICN | $154,660 | $0.005330 | 29,015,219 | LowVol | -0.09% | 0.71% | -12.63% |
641 | Bottlecaps | CAP | $153,712 | $0.000858 | 179,102,613 | LowVol | 0.33% | -9.39% | -0.70% |
642 | Valorbit | VAL | $152,536 | $0.000039 | 3,863,286,688 | LowVol | -0.10% | 1.65% | |
643 | Universe | UNI | $150,024 | $0.019939 | 7,524,059 | LowVol | -0.08% | -2.07% | 2.14% |
644 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -3.05% | |||
645 | ChessCoin | CHESS | $147,409 | $0.002728 | 54,032,769 | LowVol | -0.31% | 8.57% | -2.97% |
646 | QubitCoin | Q2C | $146,899 | $0.000592 | 248,033,121 | LowVol | -0.10% | -10.30% | 6.20% |
647 | Flaxscript | FLAX | $142,147 | $0.025506 | 5,573,084 | LowVol | 6.13% | 20.90% | -24.65% |
648 | OctoCoin | 888 | $141,426 | $0.002832 | 49,943,860 | LowVol | -0.09% | 3.82% | 1.76% |
649 | OHM | OHM | $141,154 | $0.004868 | 28,998,523 | LowVol | 24.08% | 2.68% | |
650 | SpaceCoin | SPACE | $139,843 | $0.007106 | 19,680,165 | LowVol | 9.61% | -62.16% | 88.78% |
651 | Emerald Crypto | EMD | $136,600 | $0.007145 | 19,117,129 | LowVol | -0.05% | 5.13% | -0.91% |
652 | Bitcurrency | BTCR | $133,657 | $0.000788 | 169,598,616 | LowVol | -0.08% | 6.74% | 6.86% |
653 | Ripto Bux | RBX | $132,369 | $0.000347 | 381,236,123 | LowVol | -1.27% | -16.14% | -29.26% |
654 | Pesobit | PSB | $131,485 | $0.003948 | 33,301,246 | LowVol | -0.10% | -7.59% | -9.41% |
655 | bitGold | BITGOLD | $130,800 | $1453.83 | 89.9694 | LowVol | -0.35% | -4.76% | |
656 | Sativacoin | STV | $126,644 | $0.017878 | 7,083,993 | LowVol | 3.03% | 88.58% | 117.62% |
657 | Swing | SWING | $126,566 | $0.048965 | 2,584,829 | LowVol | -4.13% | -17.91% | -53.07% |
658 | WayGuide | WAY | $126,398 | $0.001263 | 100,040,708 | LowVol | -0.10% | 4.93% | |
659 | KibiCoin | KIC | $125,822 | $0.008559 | 14,701,000 | LowVol | -0.33% | 9.28% | 2.90% |
660 | BitTokens | BXT | $125,335 | $0.224614 | 558,000 | LowVol | -0.09% | 15.41% | -43.21% |
661 | HOdlcoin | HODL | $125,136 | $0.000948 | 132,054,680 | LowVol | -25.06% | -36.69% | -12.25% |
662 | Blakecoin | BLC | $122,683 | $0.008113 | 15,122,697 | LowVol | -1.07% | 1.38% | 40.53% |
663 | Putin Classic | PUTIC | $121,608 | $0.003554 | 34,221,789 | LowVol | -0.10% | 1.65% | 53.80% |
664 | Tigercoin | TGC | $120,329 | $0.002764 | 43,536,800 | LowVol | 20.88% | 4.64% | 13.49% |
665 | Bolivarcoin | BOLI | $119,492 | $0.015454 | 7,732,125 | LowVol | 3.91% | 10.44% | 51.40% |
666 | Eurocoin | EUC | $118,816 | $0.009953 | 11,937,378 | LowVol | -17.64% | -14.49% | -12.29% |
667 | PetroDollar | XPD | $113,788 | $0.001778 | 63,993,275 | LowVol | 0.06% | -5.73% | -66.36% |
668 | SproutsExtreme | SPEX | $113,184 | $0.000039 | 2,866,607,586 | LowVol | -0.10% | 4.25% | -0.88% |
669 | Coin2.1 | C2 | $113,180 | $0.001132 | 99,976,323 | LowVol | -0.21% | 21.00% | 23.55% |
670 | Yacoin | YAC | $112,486 | $0.000948 | 118,705,748 | LowVol | -0.09% | -6.11% | -15.03% |
671 | GameUnits | UNITS | $111,273 | $0.032039 | 3,472,983 | LowVol | -0.08% | 4.67% | -31.57% |
672 | Nyancoin | NYAN | $111,107 | $0.000373 | 297,891,209 | LowVol | -0.49% | -2.36% | -10.73% |
673 | Freicoin | FRC | $110,711 | $0.003830 | 28,906,995 | LowVol | -0.09% | 1.72% | -3.85% |
674 | Grantcoin | GRT | $110,585 | $0.002606 | 42,436,129 | LowVol | -0.10% | 8.21% | 33.50% |
675 | RevolverCoin | XRE | $110,068 | $0.004975 | 22,124,516 | LowVol | -0.10% | 3.34% | -5.48% |
676 | Coin(O) | CNO | $107,930 | $0.001027 | 105,136,193 | LowVol | -0.06% | 561.16% | 544.24% |
677 | VirtualCoin | VC | $107,291 | $0.010661 | 10,064,287 | LowVol | -0.06% | ||
678 | Acoin | ACOIN | $105,674 | $0.086612 | 1,220,085 | LowVol | 0.38% | 3.47% | -18.11% |
679 | GlobalBoost-Y | BSTY | $103,961 | $0.008156 | 12,746,967 | LowVol | -0.98% | 0.98% | -8.25% |
680 | Cypher | CYP | $102,289 | $0.016070 | 6,365,285 | LowVol | -0.10% | ||
681 | BiblePay | BBP | $102,209 | $0.000592 | 172,576,313 | LowVol | 7.06% | 6.56% | 4.07% |
682 | TittieCoin | TTC | $102,203 | $0.000081 | 1,259,816,434 | LowVol | 0.21% | 4.30% | -12.95% |
683 | MojoCoin | MOJO | $101,501 | $0.008385 | 12,105,428 | LowVol | 5.60% | 8.71% | -1.20% |
684 | SACoin | SAC | $100,758 | $0.043353 | 2,324,118 | LowVol | 4.22% | 5.30% | 21.62% |
685 | LTBcoin | LTBC | $100,497 | $0.000203 | 493,863,915 | LowVol | 0.46% | ||
686 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 1.37% | -1.16% | |
687 | QuazarCoin | QCN | $95,470 | $0.015793 | 6,044,911 | LowVol | -0.09% | 1.72% | -5.82% |
688 | Pascal Lite | PASL | $94,691 | $0.027638 | 3,426,050 | LowVol | -0.08% | -4.74% | -24.54% |
689 | KushCoin | KUSH | $93,742 | $0.017215 | 5,445,421 | LowVol | -0.08% | -21.86% | -30.94% |
690 | DIBCOIN | DIBC | $92,340 | $0.018468 | 5,000,000 | LowVol | 3.47% | 24.66% | 35.12% |
691 | Prime-XI | PXI | $92,220 | $0.005528 | 16,683,215 | LowVol | 0.93% | 8.20% | -4.77% |
692 | GoldReserve | XGR | $92,206 | $0.005370 | 17,171,382 | LowVol | -0.09% | 0.45% | -9.97% |
693 | ParallelCoin | DUO | $92,025 | $0.307367 | 299,398 | LowVol | 7.37% | 10.00% | -9.91% |
694 | LiteBar | LTB | $90,955 | $0.121912 | 746,069 | LowVol | -0.08% | -26.14% | -51.43% |
695 | Catcoin | CAT | $88,813 | $0.014846 | 5,982,350 | LowVol | 1.53% | 14.67% | 23.83% |
696 | Digitalcoin | DGC | $87,285 | $0.003262 | 26,756,060 | LowVol | 1.33% | 8.84% | -8.94% |
697 | IslaCoin | ISL | $84,151 | $0.055593 | 1,513,704 | LowVol | -0.10% | 27.45% | 26.69% |
698 | MACRON | MCRN | $84,081 | $0.000209 | 401,421,401 | LowVol | -13.65% | 38.58% | 137.12% |
699 | Guncoin | GUN | $83,270 | $0.000434 | 191,773,378 | LowVol | -0.09% | 1.66% | 7.30% |
700 | BigUp | BIGUP | $83,012 | $0.000040 | 2,089,397,088 | LowVol | 0.00% | -17.97% | -25.34% |
701 | BERNcash | BERN | $81,872 | $0.001149 | 71,234,301 | LowVol | 0.54% | -0.76% | 6.79% |
702 | Electra | ECA | $80,558 | $0.000004 | 20,494,635,503 | LowVol | 2.44% | 31.15% | -13.47% |
703 | SOILcoin | SOIL | $79,510 | $0.013944 | 5,702,048 | LowVol | 0.44% | 16.85% | -2.33% |
704 | SatoshiMadness | MAD | $78,994 | $0.000039 | 2,000,683,485 | LowVol | -0.06% | 4.25% | |
705 | Hacker Gold | HKG | $78,242 | $0.004856 | 16,110,893 | LowVol | -0.08% | 17.26% | 16.41% |
706 | Cannation | CNNC | $78,097 | $0.031530 | 2,476,893 | LowVol | -0.08% | -1.14% | -2.56% |
707 | CacheCoin | CACH | $76,808 | $0.018309 | 4,195,132 | LowVol | 2.39% | 18.48% | 18.32% |
708 | RedCoin | RED | $76,077 | $0.001027 | 74,107,896 | LowVol | -0.09% | 9.16% | 2.99% |
709 | SecureCoin | SRC | $75,600 | $0.009318 | 8,113,186 | LowVol | -0.09% | 37.53% | 97.25% |
710 | GPU Coin | GPU | $75,171 | $0.001857 | 40,477,042 | LowVol | -0.08% | -12.37% | -14.85% |
711 | Kurrent | KURT | $74,507 | $0.007511 | 9,919,485 | LowVol | 0.02% | 3.93% | 31.52% |
712 | X-Coin | XCO | $73,954 | $0.005971 | 12,384,976 | LowVol | 0.45% | -1.34% | 9.80% |
713 | WMCoin | WMC | $73,279 | $0.006357 | 11,527,489 | LowVol | -0.10% | 3.65% | 16.47% |
714 | Vector | VEC2 | $72,875 | $0.004464 | 16,326,593 | LowVol | -6.63% | ||
715 | Evil Coin | EVIL | $72,675 | $0.003457 | 21,020,383 | LowVol | -1.67% | -7.02% | 15.13% |
716 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 1.29% | -0.27% | |
717 | Joincoin | J | $71,827 | $0.029336 | 2,448,402 | LowVol | -0.06% | 17.82% | -23.18% |
718 | SecretCoin | SCRT | $71,293 | $0.016859 | 4,228,672 | LowVol | -0.10% | -1.12% | |
719 | AquariusCoin | ARCO | $70,966 | $0.051045 | 1,390,272 | LowVol | 1.04% | 10.26% | -3.59% |
720 | Sling | SLING | $70,357 | $0.065503 | 1,074,095 | LowVol | -0.10% | -1.39% | -9.00% |
721 | 300 Token | 300 | $69,886 | $232.95 | 300 | LowVol | 5.25% | 39.47% | 1.63% |
722 | Debitcoin | DBTC | $69,646 | $0.003869 | 17,999,191 | LowVol | -0.10% | -8.51% | 86.56% |
723 | ICOBID | ICOB | $67,814 | $0.000641 | 105,806,076 | LowVol | 0.70% | -4.03% | -6.09% |
724 | AntiBitcoin | ANTI | $67,580 | $0.003869 | 17,465,159 | LowVol | -0.10% | 0.69% | -12.93% |
725 | Aricoin | ARI | $67,543 | $0.000482 | 140,262,505 | LowVol | 0.63% | 12.15% | 10.50% |
726 | Global Tour Coin | GTC | $64,779 | $0.002211 | 29,297,629 | LowVol | -0.10% | 103.34% | 92.03% |
727 | PX | PX | $64,337 | $0.000717 | 89,770,263 | LowVol | -0.10% | 40.48% | |
728 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.90% | |||
729 | Independent M… | IMS | $63,208 | $0.011773 | 5,368,934 | LowVol | -0.10% | 28.47% | -26.07% |
730 | BoostCoin | BOST | $63,193 | $0.005330 | 11,855,487 | LowVol | -0.10% | -16.32% | -34.36% |
731 | Asiadigicoin | ADCN | $63,000 | $0.002527 | 24,931,054 | LowVol | -0.10% | 2.26% | 6.52% |
732 | Halcyon | HAL | $61,623 | $0.012200 | 5,050,922 | LowVol | -0.10% | 10.79% | 20.77% |
733 | Wyvern | WYV | $61,564 | $0.039484 | 1,559,235 | LowVol | -0.10% | 1.65% | -7.80% |
734 | Digital Rupees | DRS | $60,505 | $0.000118 | 510,802,961 | LowVol | -0.10% | 33.64% | 196.72% |
735 | BitcoinFast | BCF | $58,906 | $0.014358 | 4,102,587 | LowVol | 1.34% | 15.58% | 15.84% |
736 | BipCoin | BIP | $57,761 | $0.035496 | 1,627,261 | LowVol | -0.08% | 17.97% | 3.56% |
737 | Elementrem | ELE | $57,544 | $0.002251 | 25,568,615 | LowVol | -0.10% | -0.70% | -21.96% |
738 | Chronos | CRX | $57,510 | $0.000780 | 73,729,962 | LowVol | -0.03% | -23.60% | -49.87% |
739 | Artex Coin | ATX | $57,101 | $0.003040 | 18,781,750 | LowVol | -0.08% | 6.45% | 111.64% |
740 | Theresa May Coin | MAY | $56,165 | $0.002804 | 20,033,200 | LowVol | -1.73% | -7.34% | -11.68% |
741 | Spots | SPT | $55,535 | $0.002479 | 22,406,021 | LowVol | -0.36% | -2.57% | -6.36% |
742 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | -0.10% | ||
743 | AgrolifeCoin | AGLC | $52,094 | $0.008064 | 6,459,756 | 35.86% | |||
744 | Bitzeny | ZNY | $50,754 | $0.000671 | 75,614,500 | LowVol | -0.10% | 5.67% | 18.92% |
745 | Evotion | EVO | $50,628 | $0.020504 | 2,469,220 | LowVol | 0.55% | 3.24% | -1.38% |
746 | Gapcoin | GAP | $50,207 | $0.004322 | 11,615,848 | LowVol | 0.73% | 8.91% | -12.59% |
747 | SixEleven | 611 | $50,148 | $0.118292 | 423,931 | LowVol | -0.33% | 14.29% | 23.34% |
748 | Blackstar | BSTAR | $49,812 | $0.000079 | 630,795,971 | LowVol | -0.10% | 103.31% | 98.23% |
749 | CorgiCoin | CORG | $49,428 | $0.000039 | 1,251,855,418 | LowVol | -0.09% | 1.47% | -53.82% |
750 | Marscoin | MARS | $48,628 | $0.001720 | 28,279,074 | LowVol | 0.22% | -7.99% | -10.07% |
751 | PonziCoin | PONZI | $47,599 | $0.055277 | 861,099 | LowVol | -0.08% | 4.74% | -0.83% |
752 | Unrealcoin | URC | $47,427 | $0.006752 | 7,024,402 | LowVol | -0.08% | -25.67% | -14.92% |
753 | Argentum | ARG | $47,322 | $0.005794 | 8,167,981 | LowVol | -1.68% | -39.16% | -1.85% |
754 | Tattoocoin (S… | TSE | $46,557 | $0.000515 | 90,421,856 | LowVol | 1.09% | 4.08% | -15.17% |
755 | Uro | URO | $46,048 | $0.038141 | 1,207,310 | LowVol | -0.09% | 15.52% | 13.31% |
756 | Jewels | JWL | $45,420 | $0.002251 | 20,181,636 | LowVol | -0.10% | 13.48% | |
757 | CompuCoin | CPN | $45,384 | $0.002314 | 19,615,019 | LowVol | 2.16% | -5.84% | -12.57% |
758 | Kittehcoin | MEOW | $45,127 | $0.000002 | 23,905,669,976 | LowVol | 1.85% | -4.17% | 5.35% |
759 | BillaryCoin | BLRY | $45,080 | $0.005014 | 8,990,019 | LowVol | -0.06% | 1.88% | 6.67% |
760 | Doubloon | BOAT | $44,807 | $0.002416 | 18,547,845 | LowVol | 0.07% | 1.63% | -19.71% |
761 | Marijuanacoin | MAR | $44,703 | $0.035664 | 1,253,439 | LowVol | 0.05% | 4.86% | -9.63% |
762 | Bitcoin 21 | XBTC21 | $44,467 | $0.056067 | 793,108 | LowVol | -0.09% | -5.52% | -23.32% |
763 | Money | $$$ | $44,282 | $0.000965 | 45,887,218 | LowVol | 0.38% | -4.22% | 3.09% |
764 | Useless Ether… | UET | $43,914 | $0.011073 | 3,965,716 | LowVol | -7.68% | -14.10% | -11.93% |
765 | Coinonat | CXT | $43,685 | $0.005066 | 8,623,200 | LowVol | 0.48% | 3.50% | -26.20% |
766 | Philosopher S… | PHS | $43,257 | $0.017807 | 2,429,219 | LowVol | -0.09% | 7.69% | -0.01% |
767 | MiloCoin | MILO | $42,310 | $0.003921 | 10,789,954 | LowVol | -0.72% | 4.96% | 16.55% |
768 | WARP | WARP | $42,119 | $0.038457 | 1,095,224 | LowVol | -0.10% | 31.32% | 27.67% |
769 | Quatloo | QTL | $42,027 | $0.005483 | 7,664,404 | LowVol | -0.46% | 1.61% | -0.56% |
770 | PopularCoin | POP | $41,458 | $0.000012 | 3,372,875,244 | LowVol | 2.12% | 4.69% | -5.76% |
771 | SoonCoin | SOON | $41,169 | $0.003303 | 12,462,620 | LowVol | -0.06% | 35.08% | 26.18% |
772 | Neuro | NRO | $40,607 | $0.001579 | 25,711,127 | LowVol | -17.04% | 43.67% | 90.64% |
773 | Eryllium | ERY | $39,847 | $0.008333 | 4,782,017 | LowVol | -2.05% | 32.28% | -17.92% |
774 | Firecoin | FIRE | $39,649 | $0.402891 | 98,412 | LowVol | -0.10% | -19.42% | -38.06% |
775 | VIP Tokens | VIP | $39,539 | $0.000474 | 83,450,403 | LowVol | -0.10% | 3.85% | -6.42% |
776 | Hexx | HXX | $39,160 | $0.027111 | 1,444,431 | LowVol | -0.13% | 15.58% | 7.02% |
777 | Gold Pressed … | GPL | $38,243 | $0.161883 | 236,241 | LowVol | 2.37% | -8.40% | -18.24% |
778 | Allion | ALL | $37,135 | $0.005990 | 6,199,359 | LowVol | 0.33% | -11.67% | -19.06% |
779 | BeaverCoin | BVC | $36,901 | $0.011845 | 3,115,258 | LowVol | -0.09% | -3.00% | -18.88% |
780 | ARbit | ARB | $36,145 | $0.004935 | 7,323,505 | LowVol | -0.10% | 0.05% | -10.42% |
781 | Tradecoin | TRADE | $35,739 | $0.005844 | 6,115,950 | LowVol | -0.08% | 24.34% | 3.38% |
782 | Dreamcoin | DRM | $35,302 | $0.014412 | 2,449,568 | LowVol | -0.06% | -39.15% | |
783 | FlavorCoin | FLVR | $34,656 | $0.001658 | 20,898,106 | LowVol | -0.10% | -0.65% | -18.45% |
784 | Zayedcoin | ZYD | $34,514 | $0.005528 | 6,243,840 | LowVol | -0.06% | 1.74% | |
785 | Creatio | XCRE | $34,323 | $0.001673 | 20,520,514 | LowVol | -0.10% | 10.42% | -2.22% |
786 | Bitcoin Planet | BTPL | $32,544 | $0.006228 | 5,225,636 | LowVol | -28.30% | -50.09% | -22.43% |
787 | NevaCoin | NEVA | $32,290 | $0.014392 | 2,243,660 | LowVol | 0.28% | 12.60% | 2.18% |
788 | LeaCoin | LEA | $32,277 | $0.000109 | 297,103,090 | LowVol | 2.31% | -15.32% | -8.94% |
789 | Ride My Car | RIDE | $31,990 | $0.000316 | 101,276,976 | LowVol | -0.10% | 1.65% | 20.49% |
790 | Beatcoin | XBTS | $31,839 | $0.020882 | 1,524,686 | LowVol | 1.22% | 3.45% | -10.99% |
791 | MindCoin | MND | $31,705 | $0.002527 | 12,546,625 | LowVol | -0.10% | -4.37% | -10.02% |
792 | BumbaCoin | BUMBA | $31,376 | $0.001409 | 22,269,470 | LowVol | -45.86% | -43.24% | |
793 | Photon | PHO | $31,226 | $0.000002 | 19,460,181,232 | LowVol | -0.12% | -2.05% | -7.45% |
794 | G3N | G3N | $29,974 | $0.003964 | 7,561,891 | LowVol | -0.10% | 2.05% | -15.85% |
795 | TajCoin | TAJ | $29,950 | $0.004140 | 7,233,978 | LowVol | 0.67% | 7.32% | 12.81% |
796 | Crypto | CTO | $29,515 | $0.002606 | 11,326,105 | LowVol | -0.10% | 11.82% | -54.21% |
797 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 1.23% | -15.45% | |
798 | Pulse | PULSE | $29,358 | $0.002053 | 14,298,972 | LowVol | -0.08% | ||
799 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 0.80% | ||
800 | Cthulhu Offer… | OFF | $27,980 | $0.010671 | 2,622,090 | LowVol | -0.02% | 35.66% | -5.90% |
801 | Cabbage | CAB | $27,362 | $0.002606 | 10,499,996 | LowVol | -5.81% | 3.22% | 3.83% |
802 | BlazeCoin | BLZ | $26,031 | $0.000043 | 608,557,394 | LowVol | 1.70% | 23.50% | 48.58% |
803 | GameBet Coin | GBT | $26,025 | $0.001224 | 21,262,780 | LowVol | -0.10% | -8.75% | |
804 | UniBURST | UNIBURST | $26,010 | $0.026010 | 999,999 | LowVol | 0.09% | 8.04% | -45.33% |
805 | Metal Music Coin | MTLMC3 | $25,181 | $0.000316 | 79,719,140 | LowVol | -0.10% | -18.42% | -22.83% |
806 | BitCoal | COAL | $25,052 | $0.005567 | 4,500,000 | LowVol | -0.08% | 7.01% | 10.91% |
807 | Virtacoin | VTA | $25,038 | $0.000005 | 5,201,310,113 | LowVol | -0.14% | 4.65% | 33.63% |
808 | Torcoin | TOR | $24,943 | $0.078888 | 316,179 | LowVol | -0.08% | -36.57% | 18.37% |
809 | Ammo Rewards | AMMO | $24,568 | $0.000316 | 77,777,777 | LowVol | -0.08% | -55.89% | 13.27% |
810 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
811 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 1.70% | -0.91% | |
812 | DAPPSTER | DLISK | $23,690 | $0.000237 | 100,000,000 | LowVol | -0.10% | ||
813 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -35.97% | ||
814 | Qibuck Asset | QBK | $22,096 | $0.014683 | 1,504,878 | LowVol | 0.09% | 4.55% | |
815 | SocialCoin | SOCC | $21,817 | $0.015754 | 1,384,879 | LowVol | -0.08% | 28.17% | 3.51% |
816 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 3.79% | ||
817 | Litecred | LTCR | $21,483 | $0.000711 | 30,227,750 | LowVol | -0.08% | 74.28% | 96.27% |
818 | Frazcoin | FRAZ | $21,163 | $0.002708 | 7,815,322 | LowVol | 0.17% | 6.12% | 3.98% |
819 | Printerium | PRX | $21,004 | $0.001777 | 11,821,728 | LowVol | -0.08% | 1.65% | 14.36% |
820 | Luna Coin | LUNA | $20,500 | $0.013816 | 1,483,826 | LowVol | -0.08% | 7.21% | 13.56% |
821 | SongCoin | SONG | $19,748 | $0.000606 | 32,565,300 | LowVol | 0.84% | -5.21% | 2.39% |
822 | WalletBuilder… | WBC | $18,408 | $0.987287 | 18,645 | LowVol | -0.10% | 10.52% | -32.07% |
823 | Cashcoin | CASH | $18,292 | $0.000671 | 27,251,500 | LowVol | -0.09% | 44.01% | 17.17% |
824 | Dix Asset | DIX | $18,184 | $1.8e-07 | 100,000,000,000 | LowVol | 2.25% | 63.84% | -40.29% |
825 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 33.22% | ||
826 | CryptoEscudo | CESC | $17,069 | $0.000118 | 144,105,100 | LowVol | -0.10% | -42.39% | -51.45% |
827 | LetItRide | LIR | $17,042 | $0.000474 | 35,967,886 | LowVol | -0.10% | -12.81% | -0.67% |
828 | BnrtxCoin | BNX | $16,122 | $0.000714 | 22,592,001 | LowVol | 0.49% | 1.06% | -22.12% |
829 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 1.31% | 61.83% | |
830 | FuzzBalls | FUZZ | $15,737 | $0.003258 | 4,829,945 | LowVol | -1.03% | 22.26% | 5.89% |
831 | DPAY | DPAY | $15,703 | $0.000197 | 79,541,001 | LowVol | -0.10% | 1.65% | -17.51% |
832 | Dollar Online | DOLLAR | $15,684 | $0.020808 | 753,776 | LowVol | -0.08% | 13.18% | -7.76% |
833 | Solarflarecoin | SFC | $15,626 | $0.001110 | 14,083,450 | LowVol | 0.18% | 45.23% | -10.69% |
834 | Vault Coin | VLTC | $15,440 | $0.000513 | 30,080,510 | LowVol | -0.08% | 18.84% | -16.71% |
835 | Coimatic 2.0 | CTIC2 | $15,425 | $0.001823 | 8,459,750 | LowVol | -2.41% | 11.72% | 7.11% |
836 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 1.17% | -22.88% | |
837 | CRTCoin | CRT | $15,023 | $0.189521 | 79,270 | LowVol | -0.06% | 1.72% | -0.89% |
838 | AnarchistsPrime | ACP | $14,403 | $0.003277 | 4,394,874 | LowVol | 1.11% | -7.09% | -19.67% |
839 | CCMiner | CCM100 | $14,175 | $0.004229 | 3,352,126 | LowVol | 0.09% | 3.32% | 3.86% |
840 | PosEx | PEX | $14,142 | $0.005765 | 2,453,240 | LowVol | -0.10% | 0.28% | 4.86% |
841 | BowsCoin | BSC | $14,025 | $0.002527 | 5,550,102 | LowVol | -0.08% | -2.84% | -0.74% |
842 | BitQuark | BTQ | $13,844 | $0.001935 | 7,155,671 | LowVol | -0.10% | -38.51% | -43.52% |
843 | Slevin | SLEVIN | $13,819 | $0.000197 | 70,000,000 | LowVol | 4.09% | 69.42% | -33.88% |
844 | iBank | IBANK | $13,761 | $0.003040 | 4,526,324 | LowVol | -0.08% | 8.71% | 6.09% |
845 | Antilitecoin | ALTC | $13,687 | $0.000434 | 31,512,613 | LowVol | -0.88% | 33.91% | 57.85% |
846 | ImpulseCoin | IMPS | $13,589 | $0.000671 | 20,245,510 | LowVol | -0.10% | -11.30% | -29.79% |
847 | Wexcoin | WEX | $13,485 | $0.056027 | 240,689 | LowVol | -0.10% | -2.62% | -2.97% |
848 | Impact | IMX | $13,388 | $0.000122 | 109,508,826 | LowVol | -0.10% | -19.31% | -38.72% |
849 | VapersCoin | VPRC | $13,272 | $0.000017 | 780,124,964 | LowVol | -0.03% | -21.98% | -50.90% |
850 | JobsCoin | JOBS | $12,558 | $0.000118 | 106,019,270 | LowVol | -0.08% | -0.89% | |
851 | BioBar | BIOB | $12,450 | $0.014056 | 885,756 | LowVol | -0.10% | 3.10% | 6.60% |
852 | Save and Gain | SANDG | $12,101 | $0.003948 | 3,064,800 | LowVol | -0.10% | 9.31% | |
853 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | 1.05% | -34.89% | |
854 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | 0.85% | -23.19% | |
855 | Magnum | MGM | $9,513 | $0.002498 | 3,808,505 | LowVol | 16.34% | ||
856 | Revenu | REV | $8,969 | $0.007502 | 1,195,525 | LowVol | -0.10% | 31.39% | 44.15% |
857 | SydPak | SDP | $8,734 | $0.054843 | 159,262 | LowVol | -0.10% | 3.88% | 11.77% |
858 | MikeTheMug | MUG | $8,300 | $0.008306 | 999,279 | LowVol | 0.11% | 4.55% | |
859 | Lex4All | LEX | $8,174 | $0.008174 | 1,000,000 | LowVol | 0.11% | 4.55% | -16.30% |
860 | Rawcoin | XRC | $8,053 | $0.011425 | 704,882 | LowVol | -0.08% | 19.77% | 29.95% |
861 | 1CRedit | 1CR | $8,046 | $0.091207 | 88,213 | LowVol | -0.10% | 0.35% | |
862 | BBQCoin | BQC | $7,962 | $0.000157 | 50,765,854 | LowVol | 0.01% | -37.66% | |
863 | Argus | ARGUS | $7,737 | $0.006737 | 1,148,324 | LowVol | -1.64% | 6.90% | -4.62% |
864 | BurstOcean | OCEAN | $7,518 | $0.035491 | 211,827 | LowVol | 0.09% | 3.09% | -15.79% |
865 | Bitvolt | VOLT | $7,160 | $0.000474 | 15,112,554 | LowVol | -0.10% | 1.65% | -3.55% |
866 | Shilling | SH | $7,100 | $0.001638 | 4,334,350 | LowVol | 12.02% | -58.56% | -34.02% |
867 | LiteBitcoin | LBTC | $6,844 | $0.002147 | 3,188,280 | LowVol | 1.80% | 0.10% | -12.12% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -82.47% | |||
869 | NodeCoin | NODC | $5,766 | $0.003435 | 1,678,439 | LowVol | -0.08% | -8.37% | |
870 | GeertCoin | GEERT | $5,686 | $0.001117 | 5,091,200 | LowVol | -1.36% | -20.86% | -19.12% |
871 | P7Coin | P7C | $5,538 | $0.000157 | 35,220,238 | LowVol | 1.26% | ||
872 | JIO Token | JIO | $4,294 | $0.002251 | 1,908,128 | LowVol | -0.08% | -14.54% | |
873 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 1.20% | -1.23% | |
874 | MantraCoin | MNC | $3,672 | $0.000790 | 4,650,380 | LowVol | -0.08% | 41.92% | |
875 | BTCDragon | DRAGON | $3,383 | $0.008390 | 403,189 | LowVol | 0.11% | 4.55% | -11.47% |
876 | Elysium | ELS | $3,321 | $0.000829 | 4,005,012 | LowVol | 39.84% | 12.36% | 25.18% |
877 | Future Digita… | FDC | $2,402 | $0.000872 | 2,753,201 | LowVol | 2.67% | -5.57% | 54.23% |
878 | PizzaCoin | PIZZA | $2,373 | $0.001722 | 1,377,917 | LowVol | -0.09% | 3.16% | -2.73% |
879 | Californium | CF | $2,066 | $0.018597 | 111,110 | LowVol | 0.10% | 2.05% | 8.23% |
880 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | 0.00% | -91.28% | |
881 | Digital Credits | DGCS | $690 | $0.000118 | 5,826,388 | LowVol | -0.08% | 52.58% | 4.59% |
882 | Environ | ENV | $568 | $0.000004 | 132,656,584 | LowVol | -0.12% | -23.89% | -78.67% |
883 | Xenixcoin | XEN | $49 | $0.004817 | 10,100 | LowVol | -0.08% | -47.20% | -7.46% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | -0.14% | -56.07% | |
885 | InfChain | INF | $0.006183 | $2,325,380 | -0.97% | 2.55% | -18.21% | ||
886 | DynamicCoin | DMC | $1.00 | $1,071,050 | 0.00% | 0.00% | 0.11% | ||
887 | ATBCoin | ATB | $1.16 | $866,241 | -6.31% | -10.42% | 14.73% | ||
888 | Fargocoin | FRGC | $7.34 | $571,585 | -0.05% | -6.26% | -4.51% | ||
889 | Pura | PURA | $0.548657 | $532,875 | 0.30% | -8.85% | -19.07% | ||
890 | Decentraland | MANA | $0.013446 | $269,427 | 0.01% | -16.33% | -28.27% | ||
891 | Asset Backed … | ABC | $0.089283 | $255,970 | -4.23% | 13.23% | 30.63% | ||
892 | VeChain | VEN | $0.098412 | $226,880 | 0.50% | 0.22% | 71.96% | ||
893 | Centra | CTR | $1.16 | $142,793 | -3.47% | -5.58% | -9.83% | ||
894 | BuzzCoin | BUZZ | $0.000823 | $141,855 | 4.81% | -31.89% | -41.11% | ||
895 | Voyacoin | VOYA | $7.47 | $130,862 | -0.07% | 23.47% | 106.28% | ||
896 | Elixir | ELIX | $0.047331 | $112,349 | -2.34% | 6.60% | |||
897 | Golos Gold | GBG | $0.110596 | $110,760 | 2.35% | -2.96% | -28.64% | ||
898 | COSS | COSS | $0.041078 | $108,664 | 4.35% | ||||
899 | ClubCoin | CLUB | $0.485614 | $107,668 | 6.80% | 11.52% | 16.70% | ||
900 | Storjcoin X | SJCX | $0.536582 | $101,011 | -0.57% | -1.38% | -9.94% | ||
901 | BagCoin | BGC | $0.000475 | $92,174 | 4.54% | 2.32% | -60.17% | ||
902 | TechShares | THS | $0.538746 | $82,249 | -0.58% | 0.32% | -0.17% | ||
903 | CHIPS | CHIPS | $0.179256 | $79,179 | 2.23% | ||||
904 | Sphre AIR | XID | $0.176929 | $66,140 | -0.16% | 4.73% | -9.46% | ||
905 | UG Token | UGT | $0.276833 | $60,715 | -1.43% | -3.58% | 0.57% | ||
906 | Tronix | TRX | $0.002088 | $56,929 | 7.05% | 20.85% | -8.85% | ||
907 | YOYOW | YOYOW | $0.051860 | $48,710 | 0.03% | 65.40% | |||
908 | Lampix | PIX | $0.087129 | $46,670 | 13.50% | ||||
909 | Rivetz | RVT | $0.611449 | $43,761 | -0.97% | ||||
910 | bitqy | BQ | $0.053619 | $37,354 | 33.30% | 68.07% | 91.09% | ||
911 | NeuroDAO | NDAO | $0.879142 | $34,675 | 1.11% | 2.59% | 0.35% | ||
912 | Chronologic | DAY | $10.99 | $28,245 | 1.85% | ||||
913 | DeusCoin | DEUS | $0.576460 | $22,237 | -0.15% | 4.60% | -7.74% | ||
914 | AvatarCoin | AV | $0.054251 | $20,490 | 0.02% | -60.95% | -50.78% | ||
915 | Mind Gene | MG | $0.010266 | $19,097 | -0.08% | 20.14% | 82.71% | ||
916 | Bankcoin | [email protected] | $1.16 | $16,489 | 6.28% | 22.21% | |||
917 | DFSCoin | DFS | $0.031195 | $14,595 | 1.58% | -1.91% | |||
918 | First Bitcoin… | BITCF | $0.361551 | $14,361 | 28.81% | 14.14% | 9.36% | ||
919 | iQuant | IQT | $0.284148 | $13,903 | -15.05% | -44.57% | 11.40% | ||
920 | Aureus | AURS | $4.42 | $13,882 | -0.12% | -2.05% | -14.79% | ||
921 | Indorse Token | IND | $0.080895 | $12,439 | 4.58% | -25.74% | -35.05% | ||
922 | SIGMAcoin | SIGMA | $0.052453 | $11,862 | -0.39% | -0.54% | -5.47% | ||
923 | Pabyosi Coin … | PCS | $0.075019 | $10,858 | -0.08% | 12.95% | 4.04% | ||
924 | GulfCoin | MGC | $0.006317 | $9,902 | 0.42% | -7.52% | -35.57% | ||
925 | 9COIN | 9COIN | $0.005172 | $7,359 | -0.99% | 58.33% | 464.51% | ||
926 | Regacoin | REGA | $0.003672 | $6,941 | -10.65% | -61.49% | -21.53% | ||
927 | Paccoin | PAC | $1.7e-07 | $6,554 | 1.23% | 17.80% | 77.53% | ||
928 | WA Space | WA | $0.031626 | $5,945 | -0.08% | -14.04% | -32.94% | ||
929 | BITFID | FID | $0.118451 | $5,322 | -0.08% | 52.48% | -0.89% | ||
930 | Nexus Social | SCL | $0.209810 | $4,748 | -15.62% | -15.17% | -46.98% | ||
931 | OX Fina | OX | $0.020473 | $4,699 | 0.09% | -12.44% | -31.43% | ||
932 | Blockchain Index | BLX | $1.47 | $4,435 | -0.39% | 5.24% | 1.06% | ||
933 | SnakeEyes | SNAKE | $0.059990 | $4,406 | 0.09% | -3.54% | 12.87% | ||
934 | Quotient | XQN | $0.027560 | $4,181 | -0.10% | -12.90% | 92.64% | ||
935 | Wowcoin | WOW | $0.000151 | $4,121 | -5.20% | 15.68% | 266.00% | ||
936 | International… | XID | $0.005172 | $4,084 | 5.53% | 19.97% | 85.40% | ||
937 | AlpaCoin | APC | $0.257433 | $4,082 | -6.11% | -28.27% | -16.99% | ||
938 | AsicCoin | ASC | $0.001972 | $4,042 | -0.13% | -8.73% | 7.32% | ||
939 | TeraCoin | TERA | $0.000118 | $3,936 | -0.08% | 48.46% | -40.53% | ||
940 | AdCoin | ACC | $0.152865 | $3,883 | 15.03% | 43.53% | 191.67% | ||
941 | KexCoin | KEXCOIN | $9.87 | $3,416 | -0.08% | 1.65% | |||
942 | Ergo | EFYT | $6.80 | $3,336 | -0.03% | -8.17% | 33.61% | ||
943 | AmsterdamCoin | AMS | $0.003802 | $3,165 | -0.07% | 5.79% | 4.89% | ||
944 | Bitcloud | BTDX | $0.398784 | $3,148 | -2.38% | 15.91% | 98.69% | ||
945 | Wi Coin | WIC | $0.007775 | $3,047 | -1.46% | -19.93% | |||
946 | FedoraShare | FEDS | $0.000010 | $3,016 | 0.00% | -2.08% | 18.10% | ||
947 | StrongHands | SHND | $6.8e-08 | $2,183 | 13.92% | 57.73% | -18.47% | ||
948 | GanjaCoin | MRJA | $0.039957 | $2,179 | -0.10% | -37.86% | -47.08% | ||
949 | Masternodecoin | MTNC | $0.093181 | $2,172 | -0.29% | 2.96% | 47.03% | ||
950 | Bitcoin Unlim… | BTU | $375.00 | $1,861 | -4.58% | -3.39% | -11.03% | ||
951 | STEX | STEX | $0.133919 | $1,599 | 2.31% | 7.57% | -5.54% | ||
952 | MobileCash | MBL | $0.000276 | $1,570 | 16.59% | 1.65% | 17.65% | ||
953 | BTCGold | XBG | $0.000829 | $1,436 | 0.88% | -3.26% | -49.62% | ||
954 | LandCoin | LDCN | $0.001360 | $1,179 | -0.58% | -45.80% | 28.36% | ||
955 | Ethereum Movi… | EMV | $1.02 | $1,163 | -0.39% | -0.54% | -56.16% | ||
956 | Flash | FLASH | $0.003632 | $1,110 | 14.88% | -2.02% | -13.55% | ||
957 | Cycling Coin | CYC | $0.001540 | $1,027 | -0.10% | 30.09% | 43.16% | ||
958 | President Trump | PRES | $0.003471 | $968 | 3.41% | 10.29% | 10.11% | ||
959 | Protean | PRN | $0.000022 | $921 | -0.21% | -38.45% | -44.26% | ||
960 | MorningStar | MRNG | $0.004738 | $896 | -0.10% | -10.52% | -75.17% | ||
961 | President Joh… | GARY | $0.136455 | $871 | -0.08% | 17.06% | -2.45% | ||
962 | Alphabit | ABC | $11.85 | $866 | -0.08% | 7.87% | -25.41% | ||
963 | Tyrocoin | TYC | $0.173491 | $821 | -0.10% | 63.45% | -6.88% | ||
964 | Internet of T… | XOT | $859.86 | $820 | -0.08% | 24.28% | -2.18% | ||
965 | Facecoin | FC | $0.024769 | $793 | -8.09% | -23.14% | -72.65% | ||
966 | TeslaCoilCoin | TESLA | $0.734632 | $694 | -0.09% | 12.19% | -1.23% | ||
967 | PrismChain | PRM | $0.000829 | $653 | -0.08% | 11.04% | 22.43% | ||
968 | EDRCoin | EDRC | $0.013669 | $619 | -0.03% | -12.35% | 2.00% | ||
969 | BetaCoin | BET | $0.009413 | $614 | -1.39% | -18.94% | -23.40% | ||
970 | Bolenum | BLN | $0.006491 | $598 | 17.43% | 32.70% | -7.72% | ||
971 | UNCoin | UNC | $0.000039 | $515 | -0.08% | 1.65% | -0.89% | ||
972 | MarxCoin | MARX | $0.001608 | $503 | -0.09% | -1.38% | 77.38% | ||
973 | Suretly | SUR | $2.98 | LowVol | -0.37% | 0.44% | -9.95% | ||
974 | TerraNova | TER | $11.91 | LowVol | 0.00% | -2.28% | -56.78% | ||
975 | T-coin | TCOIN | $0.000079 | LowVol | -0.11% | 1.71% | -26.85% | ||
976 | Bubble | BUB | $0.142852 | LowVol | -0.08% | -18.61% | -9.88% | ||
977 | SportsCoin | SPORT | $0.000632 | LowVol | 14.19% | 8.50% | -0.89% | ||
978 | RubleBit | RUBIT | $0.002606 | LowVol | -0.10% | -4.49% | -13.04% | ||
979 | Pirate Blocks | SKULL | $0.006429 | LowVol | -0.10% | 11.72% | 9.03% | ||
980 | Zilbercoin | ZBC | $0.025496 | LowVol | 2.06% | 1.57% | -30.66% | ||
981 | Donationcoin | DON | $0.000316 | LowVol | 0.26% | -18.65% | -39.02% | ||
982 | NamoCoin | NAMO | $0.000604 | LowVol | -0.15% | -2.60% | -65.73% | ||
983 | Cyder | CYDER | $0.000434 | LowVol | -0.10% | 11.82% | 4.98% | ||
984 | Aseancoin | ASN | $0.004659 | LowVol | 61.95% | 96.64% | 32.77% | ||
985 | Yescoin | YES | $0.000004 | LowVol | 0.10% | -89.65% | -14.14% | ||
986 | Sakuracoin | SKR | $0.000914 | LowVol | 0.01% | -18.58% | -22.27% | ||
987 | GeyserCoin | GSR | $0.011263 | LowVol | -0.08% | -8.46% | -38.55% | ||
988 | Hyper | HYPER | $0.019744 | LowVol | -0.10% | -3.17% | -26.59% | ||
989 | GAY Money | GAY | $0.024039 | LowVol | 0.15% | -9.77% | -29.48% | ||
990 | Bitok | BITOK | $0.000039 | LowVol | -0.08% | 1.50% | -10.93% | ||
991 | UniversalRoya… | UNRC | $0.000835 | LowVol | -8.18% | -5.23% | -29.53% | ||
992 | FireFlyCoin | FFC | $0.000079 | LowVol | -0.06% | 1.70% | -2.49% | ||
993 | Kayicoin | KAYI | $0.001291 | LowVol | 2.37% | 26.74% | |||
994 | Magnetcoin | MAGN | $0.952088 | LowVol | 0.20% | 4.95% | -39.85% | ||
995 | UR | UR | $0.000749 | LowVol | 4.44% | 0.57% | -25.38% | ||
996 | XTD Coin | XTD | $0.000039 | LowVol | -0.08% | -49.17% | -0.89% | ||
997 | Granite | GRN | $0.010305 | LowVol | -0.09% | 1.58% | |||
998 | GoldUnionCoin | GUC | $0.436807 | LowVol | -0.08% | -41.50% | -35.50% | ||
999 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | 4.26% | ||
1000 | TodayCoin | TODAY | $0.001027 | LowVol | -0.10% | -8.79% | 8.19% |