Bảng giá coin (tiền ảo) lúc 21 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3937.11 trên tổng giá trị $65,309,174,391 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.26 trên tổng giá trị $27,525,007,668 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.22 trên tổng giá trị $7,481,666,181 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183007 trên tổng giá trị $7,017,191,471 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.69 trên tổng giá trị $2,798,117,895
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,309,174,391 | $3937.11 | 16,588,100 | $1,314,620,000 | -0.41% | 3.00% | -1.12% |
2 | Ethereum | ETH | $27,525,007,668 | $290.26 | 94,828,147 | $439,336,000 | -0.50% | 0.66% | 1.55% |
3 | Bitcoin Cash | BCH | $7,481,666,181 | $450.22 | 16,617,838 | $198,820,000 | -0.48% | 1.73% | -5.86% |
4 | Ripple | XRP | $7,017,191,471 | $0.183007 | 38,343,841,883 | $41,200,600 | -0.29% | 1.85% | -1.19% |
5 | Litecoin | LTC | $2,798,117,895 | $52.69 | 53,107,107 | $270,073,000 | -0.55% | 6.11% | -2.21% |
6 | Dash | DASH | $2,595,259,947 | $342.35 | 7,580,655 | $53,750,500 | -0.41% | 0.92% | 5.48% |
7 | NEM | XEM | $2,074,185,000 | $0.230465 | 8,999,999,999 | $2,588,930 | -0.55% | 3.61% | -5.16% |
8 | IOTA | MIOTA | $1,504,167,828 | $0.541159 | 2,779,530,283 | $12,190,400 | -0.45% | -0.10% | -6.13% |
9 | Monero | XMR | $1,421,272,597 | $93.90 | 15,136,104 | $35,644,200 | -0.99% | 2.26% | -3.01% |
10 | NEO | NEO | $1,306,700,000 | $26.13 | 50,000,000 | $104,446,000 | -1.14% | 13.76% | 27.85% |
11 | Ethereum Classic | ETC | $1,080,599,690 | $11.27 | 95,884,549 | $49,192,300 | -0.23% | 5.48% | -2.00% |
12 | OmiseGO | OMG | $981,234,615 | $9.98 | 98,312,024 | $49,621,200 | -1.25% | 3.21% | -3.38% |
13 | BitConnect | BCC | $814,140,593 | $119.53 | 6,811,296 | $11,404,500 | -0.38% | 4.14% | 0.14% |
14 | Lisk | LSK | $701,718,163 | $6.22 | 112,747,725 | $10,177,700 | -0.01% | 4.68% | -2.66% |
15 | Qtum | QTUM | $568,840,830 | $9.64 | 59,000,000 | $135,453,000 | -1.82% | 10.10% | 6.07% |
16 | Zcash | ZEC | $521,009,446 | $229.77 | 2,267,506 | $25,414,600 | -0.82% | 4.01% | 22.17% |
17 | Waves | WAVES | $459,359,000 | $4.59 | 100,000,000 | $5,084,520 | -0.58% | 10.05% | 10.38% |
18 | Stratis | STRAT | $446,121,903 | $4.53 | 98,558,240 | $6,768,830 | 0.08% | 11.56% | -11.28% |
19 | Tether | USDT | $442,976,816 | $1.00 | 442,481,237 | $155,612,000 | -0.03% | 0.01% | -0.11% |
20 | Ark | ARK | $299,421,147 | $3.06 | 97,805,620 | $2,184,730 | -1.02% | 0.11% | -8.43% |
21 | Kyber Network | KNC | $279,195,458 | $2.02 | 137,995,600 | $19,330,500 | 1.41% | -14.66% | |
22 | Steem | STEEM | $264,781,559 | $1.09 | 242,607,255 | $765,212 | -0.85% | 2.63% | -6.41% |
23 | TenX | PAY | $263,282,852 | $2.52 | 104,661,310 | $5,511,590 | 2.39% | 11.14% | 25.90% |
24 | Bytecoin | BCN | $240,424,972 | $0.001312 | 183,253,534,612 | $1,522,960 | -0.85% | 4.74% | -3.18% |
25 | MaidSafeCoin | MAID | $225,810,982 | $0.498972 | 452,552,412 | $974,616 | -0.33% | 2.25% | -11.96% |
26 | Gas | GAS | $219,599,843 | $25.96 | 8,460,694 | $7,486,040 | 5.43% | 53.13% | 165.86% |
27 | Basic Attenti… | BAT | $216,233,000 | $0.216233 | 1,000,000,000 | $1,890,590 | -0.53% | 4.38% | -5.02% |
28 | Golem | GNT | $216,149,312 | $0.259473 | 833,032,000 | $1,412,450 | -0.30% | 3.38% | -2.12% |
29 | EOS | EOS | $213,070,220 | $0.578828 | 368,106,277 | $6,111,930 | -0.58% | 4.54% | -14.70% |
30 | BitShares | BTS | $210,586,630 | $0.081001 | 2,599,790,000 | $7,942,120 | -0.33% | 15.31% | -2.24% |
31 | Augur | REP | $205,980,500 | $18.73 | 11,000,000 | $496,372 | -0.35% | 2.22% | 0.71% |
32 | Stellar Lumens | XLM | $203,986,197 | $0.012298 | 16,587,345,317 | $2,264,820 | -0.33% | 3.65% | 0.53% |
33 | Decred | DCR | $201,318,672 | $34.51 | 5,832,822 | $1,204,480 | -0.29% | 0.97% | 11.82% |
34 | Komodo | KMD | $201,178,345 | $1.99 | 100,945,510 | $1,047,120 | 0.04% | 3.57% | -0.99% |
35 | Hshare | HSR | $200,601,072 | $5.97 | 33,600,000 | $9,046,290 | -3.21% | 2.03% | -1.19% |
36 | Metal | MTL | $172,697,960 | $8.95 | 19,300,994 | $1,233,170 | 1.63% | 9.19% | -2.47% |
37 | PIVX | PIVX | $164,798,064 | $3.03 | 54,365,833 | $519,697 | -0.30% | 3.21% | -11.09% |
38 | Veritaseum | VERI | $164,292,187 | $81.69 | 2,011,134 | $357,307 | -1.07% | -0.48% | -10.44% |
39 | GameCredits | GAME | $154,154,720 | $2.40 | 64,294,356 | $5,746,160 | 0.91% | 37.16% | 37.99% |
40 | Factom | FCT | $153,728,399 | $17.58 | 8,745,102 | $1,841,400 | -0.76% | 6.92% | -6.96% |
41 | Iconomi | ICN | $152,268,113 | $1.52 | 99,900,350 | $749,730 | -0.10% | 4.53% | -5.80% |
42 | Siacoin | SC | $144,397,749 | $0.004872 | 29,639,750,099 | $1,741,560 | -0.05% | 3.36% | -0.99% |
43 | DigixDAO | DGD | $141,782,600 | $70.89 | 2,000,000 | $150,801 | -0.34% | 0.42% | -8.33% |
44 | Byteball Bytes | GBYTE | $131,353,939 | $224.96 | 583,896 | $206,625 | -1.40% | 1.93% | -6.91% |
45 | Ardor | ARDR | $130,231,572 | $0.130362 | 998,999,495 | $1,493,030 | 0.10% | 7.97% | 15.07% |
46 | Civic | CVC | $129,923,741 | $0.381904 | 340,200,000 | $3,020,440 | 1.61% | 8.46% | -5.49% |
47 | Dogecoin | DOGE | $127,282,906 | $0.001144 | 111,241,833,397 | $12,294,000 | -1.33% | 16.41% | 28.14% |
48 | DigiByte | DGB | $125,089,411 | $0.014309 | 8,742,253,657 | $1,855,780 | -0.16% | 3.27% | 0.22% |
49 | BitcoinDark | BTCD | $118,641,311 | $92.05 | 1,288,862 | $120,868 | -0.34% | 3.00% | -3.51% |
50 | Populous | PPT | $109,994,576 | $2.67 | 41,252,246 | $317,146 | 5.55% | -2.57% | -13.67% |
51 | SingularDTV | SNGLS | $106,930,800 | $0.178218 | 600,000,000 | $571,502 | -0.72% | 0.75% | -3.00% |
52 | MCAP | MCAP | $106,372,270 | $2.78 | 38,295,641 | $2,098,410 | 1.83% | 2.84% | 83.42% |
53 | Nexus | NXS | $103,289,206 | $1.96 | 52,676,268 | $1,474,010 | -1.33% | -0.96% | -40.77% |
54 | Gnosis | GNO | $101,082,577 | $91.51 | 1,104,590 | $683,578 | -0.97% | -1.15% | -20.04% |
55 | Bytom | BTM | $99,960,399 | $0.101277 | 987,000,000 | $114,717 | -3.01% | 0.60% | 112.03% |
56 | 0x | ZRX | $99,319,500 | $0.198639 | 500,000,000 | $1,786,890 | 2.04% | 10.11% | -8.13% |
57 | GXShares | GXS | $94,325,104 | $2.33 | 40,510,000 | $1,395 | 13.19% | 14.24% | 90.68% |
58 | Syscoin | SYS | $94,072,266 | $0.178247 | 527,763,532 | $2,090,940 | -2.40% | 24.35% | 1.36% |
59 | Blocknet | BLOCK | $93,982,860 | $22.22 | 4,229,557 | $194,106 | -0.84% | 9.58% | -10.72% |
60 | Binance Coin | BNB | $91,080,000 | $0.910800 | 100,000,000 | $4,384,960 | -0.97% | 14.23% | 8.52% |
61 | Bancor | BNT | $89,902,957 | $2.20 | 40,772,871 | $562,141 | -1.14% | 0.27% | 0.88% |
62 | Monaco | MCO | $87,545,939 | $8.92 | 9,814,875 | $4,488,010 | -1.66% | 8.49% | -4.45% |
63 | FunFair | FUN | $87,112,046 | $0.022689 | 3,839,463,249 | $695,343 | -2.22% | 11.58% | -3.97% |
64 | Aeternity | AE | $84,975,110 | $0.364668 | 233,020,472 | $551,618 | 2.71% | 2.29% | -6.48% |
65 | Status | SNT | $82,908,470 | $0.023890 | 3,470,483,788 | $1,004,830 | -0.80% | 7.74% | -3.84% |
66 | Verge | XVG | $80,971,087 | $0.006038 | 13,409,472,280 | $1,220,740 | -1.19% | 3.84% | -7.15% |
67 | Edgeless | EDG | $80,924,715 | $0.986330 | 82,046,288 | $3,070,600 | -1.93% | 5.49% | 9.35% |
68 | Lykke | LKK | $80,663,444 | $0.300668 | 268,280,776 | $176,902 | -7.67% | -8.58% | -11.63% |
69 | FirstCoin | FRST | $71,149,652 | $7.90 | 9,008,303 | $743,108 | -0.44% | 4.07% | 12.44% |
70 | ChainLink | LINK | $67,782,050 | $0.193663 | 350,000,000 | $1,293,780 | -2.74% | 11.74% | |
71 | I/O Coin | IOC | $66,859,509 | $4.08 | 16,368,559 | $446,250 | -1.22% | 11.77% | 18.73% |
72 | Nxt | NXT | $65,700,630 | $0.065766 | 998,999,942 | $2,770,330 | 0.37% | 6.76% | -7.52% |
73 | Bitdeal | BDL | $63,112,270 | $0.526477 | 119,876,595 | $405,354 | -0.95% | -6.16% | -18.95% |
74 | Walton | WTC | $63,059,864 | $2.53 | 24,898,178 | $6,839,560 | -0.58% | 21.79% | 51.91% |
75 | Aragon | ANT | $60,890,029 | $1.85 | 32,941,128 | $332,352 | -0.54% | 2.89% | -3.55% |
76 | Ubiq | UBQ | $58,727,156 | $1.54 | 38,065,061 | $345,816 | -1.35% | 1.43% | -6.18% |
77 | Particl | PART | $56,311,243 | $7.30 | 7,716,734 | $423,356 | 1.34% | -1.18% | -11.78% |
78 | Wings | WINGS | $54,057,434 | $0.602591 | 89,708,333 | $281,170 | -0.42% | 3.77% | -6.73% |
79 | Bitquence | BQX | $53,771,287 | $0.754261 | 71,290,027 | $454,816 | 0.46% | -0.93% | -10.15% |
80 | Rise | RISE | $52,953,558 | $0.468039 | 113,139,200 | $1,218,120 | 0.55% | -0.57% | 9.08% |
81 | NAV Coin | NAV | $52,338,478 | $0.846654 | 61,818,025 | $859,523 | -0.21% | 3.61% | -13.69% |
82 | MobileGo | MGO | $52,313,508 | $0.533654 | 98,028,887 | $373,327 | -1.72% | 11.12% | 3.45% |
83 | Dentacoin | DCN | $49,751,874 | $0.000164 | 303,095,254,787 | $55,349 | 0.87% | -10.72% | 8.73% |
84 | Storj | STORJ | $49,611,824 | $0.504475 | 98,343,473 | $684,891 | -0.21% | 3.70% | 5.07% |
85 | Cofound.it | CFI | $47,450,975 | $0.146003 | 325,000,000 | $625,938 | -2.13% | 7.06% | -22.28% |
86 | Elastic | XEL | $44,545,469 | $0.514071 | 86,652,367 | $1,187,420 | -1.37% | 13.24% | 4.75% |
87 | iExec RLC | RLC | $43,196,216 | $0.546298 | 79,070,793 | $200,835 | -0.36% | 3.62% | 4.41% |
88 | Loopring | LRC | $42,006,507 | $0.060221 | 697,538,027 | $55,854 | 2.05% | -2.77% | 26.27% |
89 | Vertcoin | VTC | $41,479,563 | $1.04 | 39,788,550 | $1,942,710 | -0.90% | 5.29% | 20.99% |
90 | Gulden | NLG | $40,851,265 | $0.115607 | 353,363,245 | $88,901 | -0.15% | 1.49% | -2.11% |
91 | NoLimitCoin | NLC2 | $39,664,560 | $0.194704 | 203,717,233 | $63,181 | -1.31% | 12.05% | -12.22% |
92 | TokenCard | TKN | $39,573,529 | $1.67 | 23,644,056 | $967,272 | -2.18% | 13.90% | 11.05% |
93 | Pillar | PLR | $38,608,752 | $0.068944 | 560,000,000 | $28,575 | 1.49% | -4.26% | -10.22% |
94 | ReddCoin | RDD | $38,403,223 | $0.001342 | 28,621,316,118 | $8,669,310 | -1.69% | -10.38% | 46.23% |
95 | FairCoin | FAIR | $38,232,375 | $0.718737 | 53,193,831 | $52,350 | 1.38% | 0.85% | 6.75% |
96 | Triggers | TRIG | $38,000,162 | $1.18 | 32,105,578 | $1,857,950 | -0.79% | 5.81% | -4.23% |
97 | Aidos Kuneen | ADK | $37,637,796 | $3.69 | 10,200,000 | $89,148 | -3.03% | 0.39% | 4.02% |
98 | Melon | MLN | $36,619,504 | $61.09 | 599,400 | $231,865 | -0.70% | 4.44% | -6.45% |
99 | ZCoin | XZC | $36,307,736 | $11.80 | 3,076,770 | $1,976,570 | 4.42% | 4.48% | 42.85% |
100 | Patientory | PTOY | $34,047,510 | $0.486393 | 70,000,000 | $2,570,890 | 5.52% | 9.36% | 5.70% |
101 | CloakCoin | CLOAK | $33,969,889 | $6.66 | 5,102,055 | $633,479 | 0.73% | -2.61% | -19.28% |
102 | Tierion | TNT | $33,082,440 | $0.078299 | 422,513,667 | $794,094 | -2.67% | -1.22% | -24.52% |
103 | AdEx | ADX | $32,915,466 | $0.618087 | 53,253,776 | $2,457,620 | -0.57% | -1.10% | 0.96% |
104 | Quantum Resis… | QRL | $32,613,932 | $0.627191 | 52,000,000 | $335,279 | 1.75% | 5.59% | 11.55% |
105 | Peercoin | PPC | $32,278,248 | $1.33 | 24,355,427 | $490,212 | -0.70% | 2.64% | -8.53% |
106 | WeTrust | TRST | $31,379,818 | $0.340539 | 92,147,500 | $461,319 | -0.28% | 6.00% | 12.26% |
107 | Rialto | XRL | $30,850,325 | $0.362945 | 85,000,000 | $71,930 | 2.43% | -3.01% | -0.89% |
108 | TaaS | TAAS | $30,281,129 | $3.72 | 8,146,001 | $176,671 | -0.59% | 6.83% | 5.48% |
109 | FirstBlood | 1ST | $29,541,765 | $0.345282 | 85,558,371 | $1,102,460 | -0.85% | 13.02% | -6.99% |
110 | Nexium | NXC | $28,427,534 | $0.427343 | 66,521,586 | $1,500,750 | 0.20% | 0.61% | 28.40% |
111 | DECENT | DCT | $27,346,094 | $0.532999 | 51,306,089 | $216,485 | 0.52% | 3.65% | -9.45% |
112 | Metaverse ETP | ETP | $27,111,186 | $1.20 | 22,600,000 | $1,840,080 | 0.69% | -3.58% | 153.71% |
113 | Emercoin | EMC | $26,818,330 | $0.657500 | 40,788,335 | $220,545 | 0.87% | 9.45% | 0.02% |
114 | Counterparty | XCP | $26,483,264 | $10.12 | 2,617,751 | $282,660 | 0.12% | -0.29% | -12.97% |
115 | Viacoin | VIA | $26,323,758 | $1.15 | 22,836,212 | $234,016 | -0.04% | 5.06% | -4.44% |
116 | Monetha | MTH | $26,074,683 | $0.120291 | 216,763,374 | $638,973 | -1.11% | -0.16% | -31.10% |
117 | Round | ROUND | $25,883,520 | $0.030451 | 850,000,000 | $126,169 | -2.76% | 47.40% | 2.97% |
118 | SONM | SNM | $25,603,127 | $0.077267 | 331,360,000 | $336,279 | -0.52% | 5.23% | -2.80% |
119 | MonaCoin | MONA | $25,146,251 | $0.463926 | 54,203,150 | $65,907 | -0.14% | -0.16% | 2.35% |
120 | BitBay | BAY | $25,014,820 | $0.024823 | 1,007,747,794 | $319,276 | 0.52% | 4.79% | 16.37% |
121 | OKCash | OK | $24,729,794 | $0.340331 | 72,663,947 | $2,340,740 | 0.62% | 1.44% | -30.98% |
122 | ION | ION | $24,566,166 | $1.49 | 16,484,262 | $89,276 | -0.95% | 10.95% | 10.10% |
123 | Etheroll | DICE | $24,440,564 | $3.49 | 7,001,623 | $24,102 | 0.21% | -0.71% | -6.73% |
124 | The ChampCoin | TCC | $24,375,363 | $0.147796 | 164,925,727 | $89,178 | -0.17% | 2.67% | -9.11% |
125 | Blackmoon Crypto | BMC | $23,945,076 | $0.796861 | 30,049,251 | $637,613 | -1.17% | 6.38% | |
126 | vSlice | VSL | $23,820,613 | $0.713395 | 33,390,496 | $212,206 | 1.93% | 13.31% | 14.16% |
127 | adToken | ADT | $23,734,740 | $0.039558 | 600,000,000 | $113,853 | 1.00% | 5.48% | 1.06% |
128 | Crown | CRW | $23,419,181 | $1.52 | 15,382,764 | $122,308 | -0.38% | 1.83% | -1.29% |
129 | Diamond | DMD | $23,113,701 | $9.47 | 2,440,316 | $282,786 | 0.66% | 17.22% | 22.11% |
130 | LEOcoin | LEO | $23,002,139 | $0.253495 | 90,740,009 | $220,706 | -0.65% | -3.94% | -26.33% |
131 | Xaurum | XAUR | $22,965,922 | $0.180678 | 127,109,676 | $150,458 | -1.76% | -1.05% | -3.30% |
132 | Clams | CLAM | $22,663,136 | $8.60 | 2,633,846 | $756,192 | -0.39% | 0.34% | 13.84% |
133 | Safe Exchange… | SAFEX | $22,465,900 | $0.010462 | 2,147,483,647 | $520,464 | 2.23% | 8.27% | 21.12% |
134 | Agrello | DLT | $22,271,193 | $0.259031 | 85,978,873 | $35,177 | -9.10% | -12.50% | -30.33% |
135 | Mothership | MSP | $22,267,000 | $0.159050 | 140,000,000 | $162,055 | -1.30% | -0.06% | -19.56% |
136 | SIBCoin | SIB | $22,169,371 | $1.43 | 15,507,937 | $565,420 | -0.14% | 25.93% | 30.98% |
137 | district0x | DNT | $21,836,280 | $0.036394 | 600,000,000 | $437,807 | -1.44% | 1.79% | -11.33% |
138 | SuperNET | UNITY | $21,262,872 | $26.06 | 816,061 | $72,955 | 0.21% | 39.44% | -3.22% |
139 | CoinDash | CDT | $20,873,864 | $0.037696 | 553,739,214 | $444,325 | 0.30% | 23.00% | 29.75% |
140 | Namecoin | NMC | $20,444,839 | $1.39 | 14,736,400 | $143,190 | -0.88% | 0.71% | -9.51% |
141 | MonetaryUnit | MUE | $20,319,785 | $0.156597 | 129,758,456 | $194,396 | 2.56% | 5.96% | 8.82% |
142 | Humaniq | HMQ | $19,969,430 | $0.122618 | 162,858,880 | $293,225 | -0.84% | -4.14% | 8.98% |
143 | Unobtanium | UNO | $19,724,211 | $99.71 | 197,819 | $26,920 | -0.61% | 3.05% | -1.11% |
144 | Santiment Net… | SAN | $19,027,785 | $0.337842 | 56,321,549 | $470,632 | -0.26% | 1.59% | -10.26% |
145 | Polybius | PLBT | $18,962,223 | $4.98 | 3,807,454 | $44,987 | -0.87% | 2.59% | -22.57% |
146 | Numeraire | NMR | $18,942,613 | $15.16 | 1,249,875 | $153,071 | -0.39% | 1.00% | -7.36% |
147 | Lunyr | LUN | $18,587,678 | $8.09 | 2,297,853 | $309,259 | -0.14% | 6.60% | -19.41% |
148 | Einsteinium | EMC2 | $18,217,684 | $0.085083 | 214,115,864 | $4,552,800 | -0.37% | 20.15% | 50.81% |
149 | Skycoin | SKY | $18,216,389 | $3.10 | 5,874,530 | $1,364 | -0.41% | 1.07% | 8.54% |
150 | Po.et | POE | $17,946,422 | $0.008401 | 2,136,283,004 | $173,585 | 1.67% | 26.82% | -12.84% |
151 | Expanse | EXP | $17,943,093 | $2.27 | 7,906,397 | $218,084 | -0.67% | 3.46% | -11.90% |
152 | SpreadCoin | SPR | $17,503,341 | $1.99 | 8,816,561 | $148,359 | -0.10% | 9.83% | -2.23% |
153 | ZenCash | ZEN | $17,376,711 | $7.99 | 2,175,055 | $292,731 | -0.40% | 9.28% | 13.07% |
154 | Mysterium | MYST | $17,045,374 | $0.877315 | 19,429,024 | $249,645 | -0.26% | 1.69% | -0.50% |
155 | PotCoin | POT | $16,707,405 | $0.076613 | 218,076,748 | $131,904 | 0.26% | 3.97% | -0.38% |
156 | DigitalNote | XDN | $16,327,362 | $0.002371 | 6,885,695,758 | $2,682,400 | -0.15% | 0.84% | 10.22% |
157 | Compcoin | CMP | $16,127,904 | $3.78 | 4,268,030 | $253,559 | 12.93% | 2.85% | 113.21% |
158 | Agoras Tokens | AGRS | $15,557,598 | $0.370419 | 42,000,000 | $52,733 | -2.50% | 3.18% | -6.32% |
159 | Mooncoin | MOON | $15,349,517 | $0.000069 | 222,297,300,309 | $13,168 | 45.51% | 32.45% | 24.13% |
160 | LBRY Credits | LBC | $15,267,744 | $0.222807 | 68,524,524 | $475,894 | -0.48% | 7.15% | 0.39% |
161 | Burst | BURST | $15,049,581 | $0.008359 | 1,800,339,818 | $210,749 | -0.89% | 5.65% | -11.80% |
162 | Stox | STX | $14,998,882 | $0.506719 | 29,600,000 | $414,250 | -1.09% | -1.72% | -23.49% |
163 | Rubycoin | RBY | $14,871,244 | $0.599517 | 24,805,374 | $16,093 | -0.45% | 6.85% | -5.71% |
164 | Radium | RADS | $14,855,697 | $4.43 | 3,353,627 | $65,975 | 0.44% | 4.02% | -7.32% |
165 | Asch | XAS | $14,851,650 | $0.198022 | 75,000,000 | $126,905 | -4.57% | -1.45% | 112.50% |
166 | Omni | OMNI | $14,807,527 | $26.45 | 559,810 | $152,078 | -0.44% | -1.89% | 0.17% |
167 | Energycoin | ENRG | $14,795,526 | $0.122022 | 121,252,938 | $49,324 | -0.67% | 6.77% | 8.98% |
168 | Aeon | AEON | $14,562,530 | $0.993952 | 14,651,140 | $98,168 | 4.24% | 16.67% | 17.84% |
169 | SaluS | SLS | $14,554,817 | $14.49 | 1,004,210 | $24,999 | -0.78% | 6.08% | 2.46% |
170 | Shift | SHIFT | $14,310,645 | $1.27 | 11,227,998 | $151,567 | 0.61% | 0.41% | -1.24% |
171 | BlackCoin | BLK | $14,185,768 | $0.185693 | 76,393,661 | $1,379,580 | 1.48% | 5.18% | -23.85% |
172 | Ecobit | ECOB | $14,104,044 | $0.031734 | 444,444,444 | $40,388 | -19.35% | 41.29% | 29.33% |
173 | Wagerr | WGR | $13,808,906 | $0.075458 | 183,000,000 | $36,487 | 7.95% | 10.21% | 0.27% |
174 | Neblio | NEBL | $13,683,950 | $1.10 | 12,408,933 | $90,925 | -0.44% | 0.98% | -7.46% |
175 | Quantum | QAU | $13,611,342 | $0.169035 | 80,523,807 | $64,639 | -0.38% | 0.08% | -13.62% |
176 | Matchpool | GUP | $13,532,025 | $0.180427 | 75,000,000 | $163,527 | 0.43% | 6.61% | 1.57% |
177 | GridCoin | GRC | $13,529,762 | $0.034664 | 390,312,753 | $119,379 | -1.11% | 8.96% | 8.12% |
178 | Gambit | GAM | $13,454,816 | $11.27 | 1,193,734 | $17,884 | -2.78% | 0.89% | -0.15% |
179 | E-coin | ECN | $13,142,378 | $3.25 | 4,046,398 | $65,973 | -0.48% | 4.05% | 7.44% |
180 | Synereo | AMP | $13,030,882 | $0.158418 | 82,256,324 | $402,513 | -1.70% | 4.34% | 0.54% |
181 | Chronobank | TIME | $12,977,738 | $18.28 | 710,113 | $580,439 | 0.77% | 4.66% | -4.33% |
182 | Peerplays | PPY | $12,940,698 | $3.43 | 3,775,781 | $134,448 | -0.29% | 38.20% | -13.58% |
183 | XCurrency | XC | $12,798,741 | $2.19 | 5,850,425 | $987 | -0.44% | 9.57% | -0.83% |
184 | LoMoCoin | LMC | $12,788,561 | $0.059157 | 216,180,009 | $1,267,090 | -0.92% | -0.55% | 4.11% |
185 | Swarm City | SWT | $12,766,143 | $1.67 | 7,646,320 | $16,822 | -0.44% | 3.16% | -0.38% |
186 | ATC Coin | ATCC | $12,457,158 | $1.18 | 10,525,960 | $743,237 | 0.55% | -2.49% | -13.65% |
187 | Golos | GOLOS | $12,371,736 | $0.099356 | 124,518,891 | $15,469 | 1.54% | 3.65% | -13.53% |
188 | Waves Communi… | WCT | $12,113,746 | $1.21 | 9,994,840 | $25,477 | -0.70% | 8.84% | -0.55% |
189 | Moeda Loyalty… | MDA | $11,863,100 | $2.37 | 5,000,000 | $139,706 | 1.77% | 8.66% | -17.71% |
190 | Credo | CREDO | $11,745,797 | $0.021360 | 549,891,703 | $5,358 | 0.86% | -11.21% | -14.53% |
191 | Databits | DTB | $11,669,694 | $0.513003 | 22,747,809 | $36,254 | -0.45% | 0.90% | -0.44% |
192 | BitDice | CSNO | $11,326,490 | $0.161807 | 70,000,000 | $41,481 | -0.44% | ||
193 | Primas | PST | $11,074,304 | $0.216295 | 51,200,000 | $14,673 | -0.45% | -0.01% | 1.51% |
194 | iXledger | IXT | $10,952,870 | $0.306127 | 35,778,844 | $113,648 | -0.93% | 6.15% | 6.06% |
195 | Nimiq | NET | $10,858,890 | $1.03 | 10,500,000 | $91,650 | -0.28% | 14.40% | 8.53% |
196 | MarteXcoin | MXT | $10,815,269 | $3.93 | 2,752,944 | $6,152 | -0.50% | -11.08% | 9.87% |
197 | Groestlcoin | GRS | $10,664,122 | $0.155762 | 68,464,208 | $396,971 | -1.30% | 4.87% | -36.57% |
198 | InvestFeed | IFT | $10,627,669 | $0.055531 | 191,381,257 | $126,910 | 0.54% | -4.06% | -26.05% |
199 | NeosCoin | NEOS | $10,577,660 | $3.02 | 3,500,960 | $446,120 | -1.78% | 1.64% | -9.51% |
200 | OBITS | OBITS | $10,513,852 | $0.663255 | 15,851,900 | $33,751 | 4.63% | 26.62% | 8.71% |
201 | VeriCoin | VRC | $10,334,756 | $0.340135 | 30,384,278 | $148,301 | -0.66% | 4.36% | 7.97% |
202 | FlorinCoin | FLO | $10,314,820 | $0.074853 | 137,801,576 | $73,386 | 0.50% | 5.97% | 1.73% |
203 | BCAP | BCAP | $10,246,700 | $1.02 | 10,000,000 | $64,004 | -0.34% | 1.02% | -11.91% |
204 | Voxels | VOX | $10,182,648 | $0.048489 | 210,000,000 | $100,141 | -0.37% | 3.66% | -10.55% |
205 | RaiBlocks | XRB | $9,872,997 | $0.084238 | 117,204,296 | $154,517 | 0.28% | 3.29% | -10.53% |
206 | E-Dinar Coin | EDR | $9,778,995 | $0.011035 | 886,211,988 | $731,349 | -0.42% | 2.17% | -3.72% |
207 | Soarcoin | SOAR | $9,501,931 | $0.012471 | 761,928,258 | $1,609 | 2.14% | -1.07% | -12.71% |
208 | OpenAnx | OAX | $9,450,420 | $0.377877 | 25,009,250 | $104,436 | -0.27% | 2.84% | -5.06% |
209 | KoreCoin | KORE | $9,410,646 | $4.76 | 1,975,586 | $642,807 | -0.93% | 3.05% | 8.17% |
210 | Substratum | SUB | $9,040,153 | $0.042463 | 212,892,832 | $49,508 | -18.65% | -12.31% | |
211 | SolarCoin | SLR | $8,889,351 | $0.242729 | 36,622,535 | $424,030 | -4.34% | 19.90% | 32.22% |
212 | E-Currency Coin | ECC | $8,879,625 | $0.000355 | 25,000,000,000 | $17,234 | -0.45% | 29.28% | 4.04% |
213 | Novacoin | NVC | $8,612,402 | $4.65 | 1,851,106 | $95,630 | 0.19% | 3.33% | 0.68% |
214 | Aventus | AVT | $8,593,620 | $1.43 | 6,000,000 | $166,558 | -5.20% | -1.60% | -29.97% |
215 | Spectrecoin | XSPEC | $8,563,240 | $0.418814 | 20,446,404 | $27,329 | -1.92% | 5.22% | 4.77% |
216 | bitCNY | BITCNY | $8,547,275 | $0.148788 | 57,446,000 | $477,674 | 0.07% | -7.66% | |
217 | Bitcrystals | BCY | $8,465,592 | $0.364266 | 23,240,139 | $64,896 | -0.62% | 2.62% | -8.63% |
218 | Incent | INCNT | $8,391,638 | $0.182361 | 46,016,625 | $334,018 | -0.43% | 4.91% | 8.56% |
219 | PinkCoin | PINK | $8,196,505 | $0.022694 | 361,181,350 | $235,620 | -0.55% | 6.87% | 5.88% |
220 | ToaCoin | TOA | $8,067,715 | $0.004728 | 1,706,380,309 | $51,073 | -0.79% | 3.13% | 0.54% |
221 | Musicoin | MUSIC | $7,977,561 | $0.022682 | 351,714,854 | $123,667 | 0.42% | 5.37% | -2.42% |
222 | PRIZM | PZM | $7,670,761 | $0.869734 | 8,819,664 | $9,646 | -0.37% | 7.12% | -18.25% |
223 | Feathercoin | FTC | $7,560,841 | $0.042836 | 176,505,880 | $42,575 | 1.24% | 6.00% | -11.51% |
224 | Propy | PRO | $7,499,002 | $0.533463 | 14,057,212 | $185,406 | -2.27% | -5.36% | -28.32% |
225 | Vcash | XVC | $7,424,934 | $0.486739 | 15,254,447 | $160,863 | -2.03% | 6.26% | 9.79% |
226 | Pluton | PLU | $7,411,834 | $8.72 | 850,000 | $74,785 | -0.33% | 6.27% | -0.39% |
227 | SmartCash | SMART | $7,301,943 | $0.013859 | 526,881,348 | $30,537 | 0.24% | -4.37% | -40.71% |
228 | Unity Ingot | UNY | $7,293,452 | $0.036106 | 202,000,000 | $20,199 | -0.49% | -2.21% | -5.36% |
229 | Sphere | SPHR | $7,246,698 | $2.35 | 3,082,940 | $4,720 | 0.17% | 1.12% | 5.19% |
230 | Project Decorum | PDC | $7,080,000 | $0.141600 | 50,000,000 | $76,046 | -2.54% | 6.09% | 14.05% |
231 | Creditbit | CRB | $6,999,014 | $0.589200 | 11,878,842 | $310,295 | -0.93% | 1.98% | 11.14% |
232 | EncryptoTel | ETT | $6,971,368 | $0.112204 | 62,131,190 | $16,684 | -26.56% | -1.29% | 61.39% |
233 | Pepe Cash | PEPECASH | $6,840,905 | $0.009746 | 701,884,009 | $4,226 | -0.09% | 8.79% | -3.39% |
234 | XTRABYTES | XBY | $6,831,917 | $0.016075 | 425,000,000 | $29,566 | -0.14% | -2.80% | -5.87% |
235 | Hive | HVN | $6,743,850 | $0.017984 | 375,000,000 | $51,055 | -3.89% | -11.76% | -31.42% |
236 | Blocktix | TIX | $6,686,640 | $0.167166 | 40,000,000 | $24,902 | -0.46% | 2.85% | -19.24% |
237 | DAO.Casino | BET | $6,682,343 | $0.060780 | 109,942,758 | $11,896 | 0.27% | 1.86% | -10.36% |
238 | BitBean | BITB | $6,669,145 | $0.003117 | 2,139,638,000 | $111,883 | 0.83% | 5.40% | 14.11% |
239 | DNotes | NOTE | $6,582,219 | $0.051648 | 127,444,581 | $21,696 | 2.91% | 6.53% | -4.90% |
240 | Internet of P… | IOP | $6,457,786 | $3.56 | 1,816,107 | $2,761,690 | -3.63% | -5.56% | 44.20% |
241 | BitSend | BSD | $6,449,785 | $0.388769 | 16,590,275 | $94,218 | 0.47% | -1.83% | 8.10% |
242 | APX | APX | $6,442,769 | $8.29 | 777,394 | $35,432 | -0.06% | 5.78% | 3.62% |
243 | Circuits of V… | COVAL | $6,432,800 | $0.006433 | 1,000,000,000 | $592,194 | -3.98% | 25.57% | 27.99% |
244 | Bela | BELA | $6,405,436 | $0.169776 | 37,728,750 | $573,885 | 0.88% | -14.80% | 45.13% |
245 | ArtByte | ABY | $6,351,853 | $0.008015 | 792,537,250 | $913,194 | -0.72% | 12.30% | 12.13% |
246 | BlockCAT | CAT | $6,333,141 | $0.860467 | 7,360,121 | $21,099 | -1.48% | -3.72% | -1.85% |
247 | Bitcoin Plus | XBC | $6,315,069 | $62.53 | 100,992 | $44,455 | -2.21% | -1.43% | 2.96% |
248 | Stealthcoin | XST | $6,285,819 | $0.232770 | 27,004,422 | $37,356 | 0.54% | 3.23% | -5.83% |
249 | Sequence | SEQ | $6,148,012 | $0.136588 | 45,011,364 | $61,058 | -0.87% | 0.11% | 0.99% |
250 | EarthCoin | EAC | $6,137,420 | $0.000538 | 11,413,805,372 | $7,106 | -0.88% | 604.09% | 141.74% |
251 | ExclusiveCoin | EXCL | $5,959,986 | $1.40 | 4,254,246 | $147,481 | 0.05% | -0.71% | 6.29% |
252 | Qwark | QWARK | $5,758,305 | $0.161175 | 35,727,033 | $69,668 | -0.83% | 0.16% | -7.75% |
253 | Blitzcash | BLITZ | $5,564,590 | $1.36 | 4,090,768 | $25,461 | -0.44% | 4.11% | -7.20% |
254 | MyBit Token | MYB | $5,450,708 | $2.17 | 2,513,330 | $19,551 | 2.09% | 0.16% | -7.93% |
255 | EquiTrader | EQT | $5,396,369 | $0.574448 | 9,394,007 | $297,069 | 2.54% | 11.10% | 5.84% |
256 | WhiteCoin | XWC | $5,390,725 | $0.021706 | 248,354,137 | $184,945 | -1.79% | -7.85% | 12.84% |
257 | Pascal Coin | PASC | $5,375,139 | $0.393466 | 13,661,000 | $44,611 | -0.76% | 4.00% | 2.16% |
258 | Condensate | RAIN | $5,322,827 | $0.085035 | 62,595,787 | $34,095 | 1.77% | 10.60% | 10.39% |
259 | Global Curren… | GCR | $5,299,145 | $0.051347 | 103,202,629 | $917,660 | -2.27% | 22.83% | 24.56% |
260 | GoldCoin | GLD | $5,269,885 | $0.130058 | 40,519,500 | $51,546 | -1.59% | 4.78% | 4.93% |
261 | FoldingCoin | FLDC | $5,251,969 | $0.010010 | 524,682,737 | $151,835 | -0.19% | 4.09% | -7.04% |
262 | Auroracoin | AUR | $5,200,174 | $0.600611 | 8,658,139 | $18,211 | -0.52% | 2.07% | -3.56% |
263 | Curecoin | CURE | $5,188,718 | $0.218267 | 23,772,342 | $58,650 | -1.51% | 1.58% | 1.56% |
264 | EmberCoin | EMB | $5,169,476 | $0.000118 | 43,937,955,384 | $157,495 | 5.81% | 6.89% | -28.14% |
265 | HEAT | HEAT | $5,113,615 | $0.176147 | 29,030,384 | $965 | -0.17% | -9.93% | 0.26% |
266 | NVO | NVST | $4,992,720 | $0.332848 | 15,000,000 | $3,201 | 0.38% | 5.71% | -9.77% |
267 | Bitland | CADASTRAL | $4,923,720 | $0.164124 | 30,000,000 | $38,951 | 0.25% | 103.24% | |
268 | EuropeCoin | ERC | $4,843,287 | $0.488182 | 9,921,068 | $112,777 | 0.26% | 1.21% | 17.82% |
269 | Darcrus | DAR | $4,838,956 | $0.355185 | 13,623,762 | $94,048 | -0.68% | -0.47% | -45.55% |
270 | Bitcore | BTX | $4,828,666 | $5.09 | 947,946 | $28,812 | 0.50% | -6.52% | 2.62% |
271 | DaxxCoin | DAXX | $4,794,852 | $0.009825 | 488,034,550 | $2,773 | 4.23% | 7.07% | -23.15% |
272 | Pesetacoin | PTC | $4,730,270 | $0.036166 | 130,795,084 | $66,207 | 2.26% | 5.90% | 10.65% |
273 | Synergy | SNRG | $4,612,294 | $1.50 | 3,066,583 | $23,649 | -3.00% | -0.33% | 11.63% |
274 | DubaiCoin | DBIX | $4,588,606 | $3.80 | 1,206,296 | $45,325 | 5.29% | 2.96% | -16.44% |
275 | HTMLCOIN | HTML5 | $4,508,963 | $0.000111 | 40,659,020,000 | $26,524 | 24.46% | -3.21% | -2.35% |
276 | CVCoin | CVCOIN | $4,428,969 | $0.542922 | 8,157,653 | $8,749 | 5.40% | 7.08% | |
277 | Bitswift | SWIFT | $4,375,865 | $1.08 | 4,066,147 | $45,030 | -1.44% | -2.52% | -11.83% |
278 | B3Coin | B3 | $4,374,511 | $0.264382 | 16,546,177 | $145,425 | 8.19% | 11.48% | -37.61% |
279 | Colossuscoin V2 | CV2 | $4,349,335 | $0.000192 | 22,612,625,861 | $87,301 | -7.48% | 55.95% | 51.51% |
280 | Terracoin | TRC | $4,300,589 | $0.201485 | 21,344,460 | $58,739 | -0.53% | 23.36% | 66.14% |
281 | Hush | HUSH | $4,131,761 | $1.84 | 2,242,500 | $58,119 | -0.51% | -0.98% | -5.73% |
282 | Signatum | SIGT | $4,047,802 | $0.037489 | 107,972,766 | $69,575 | 1.27% | -4.93% | 24.11% |
283 | ZrCoin | ZRC | $4,046,010 | $1.09 | 3,707,038 | $33,727 | -1.13% | 11.65% | 0.24% |
284 | SunContract | SNC | $4,018,439 | $0.038376 | 104,712,011 | $107,087 | 0.41% | 4.44% | 5.66% |
285 | Syndicate | SYNX | $4,014,025 | $0.262016 | 15,319,770 | $557,577 | -0.65% | -6.59% | 3.35% |
286 | PoSW Coin | POSW | $3,850,177 | $0.087306 | 44,100,000 | $65,556 | 1.63% | -3.24% | -3.54% |
287 | NEVERDIE | NDC | $3,824,854 | $0.093280 | 41,004,100 | $6,374 | -4.35% | -5.97% | -23.78% |
288 | DopeCoin | DOPE | $3,809,893 | $0.034297 | 111,085,648 | $358,633 | -0.51% | -7.20% | 11.09% |
289 | PutinCoin | PUT | $3,769,421 | $0.018785 | 200,660,164 | $14,463 | -2.03% | -5.99% | -19.42% |
290 | Myriad | XMY | $3,765,725 | $0.002484 | 1,515,846,000 | $61,511 | 0.20% | 4.38% | -0.06% |
291 | OracleChain | OCT | $3,667,830 | $0.122261 | 30,000,000 | $4,265 | -0.06% | -1.03% | |
292 | HempCoin | THC | $3,638,061 | $0.016023 | 227,055,230 | $802,753 | -0.09% | -16.12% | 16.84% |
293 | Dynamic | DYN | $3,602,913 | $1.99 | 1,808,265 | $63,158 | -0.45% | 0.17% | 6.88% |
294 | GeoCoin | GEO | $3,590,018 | $1.11 | 3,225,823 | $29,481 | -1.65% | 4.11% | 1.46% |
295 | Dent | DENT | $3,580,285 | $0.000337 | 10,614,760,960 | $21,368 | -25.33% | -26.36% | -27.66% |
296 | Happycoin | HPC | $3,523,850 | $0.289558 | 12,169,756 | $135,709 | 1.80% | 0.38% | -18.60% |
297 | Steem Dollars | SBD | $3,502,017 | $1.01 | 3,468,649 | $210,248 | -1.81% | -1.57% | -7.52% |
298 | ZClassic | ZCL | $3,473,748 | $1.92 | 1,809,800 | $94,274 | 0.60% | -1.30% | -12.82% |
299 | Primalbase Token | PBT | $3,472,320 | $3472.32 | 1,000 | $7,618 | -0.99% | 5.90% | -7.05% |
300 | NuShares | NSR | $3,398,172 | $0.001223 | 2,777,600,756 | $2,776 | -0.44% | 27.74% | -4.37% |
301 | Oceanlab | OCL | $3,377,374 | $0.072632 | 46,500,000 | $22,052 | -0.74% | 5.03% | 13.29% |
302 | Bitmark | BTM | $3,373,672 | $0.494198 | 6,826,560 | $5,868 | 3.43% | 13.96% | -3.37% |
303 | Bata | BTA | $3,365,494 | $0.676279 | 4,976,487 | $81,388 | -1.61% | -0.73% | 6.21% |
304 | 2GIVE | 2GIVE | $3,240,878 | $0.006275 | 516,481,095 | $205,639 | -0.86% | 10.57% | 19.69% |
305 | bitUSD | BITUSD | $3,215,486 | $1.02 | 3,146,360 | $65,527 | -0.14% | 0.46% | |
306 | Neutron | NTRN | $3,200,111 | $0.103071 | 31,047,634 | $7,060 | -1.07% | -8.77% | -2.65% |
307 | Breakout Stake | BRX | $3,194,102 | $0.509582 | 6,268,082 | $36,018 | -0.30% | 4.81% | -2.02% |
308 | Zeitcoin | ZEIT | $3,094,100 | $0.000084 | 36,971,141,784 | $1,729 | -0.01% | 20.16% | 19.66% |
309 | Atmos | ATMS | $3,071,638 | $0.030648 | 100,222,785 | $1,280 | -0.48% | 14.23% | -7.04% |
310 | Startcoin | START | $3,033,085 | $0.067283 | 45,079,785 | $712,362 | -0.67% | -3.61% | 86.45% |
311 | Crave | CRAVE | $3,028,379 | $2.19 | 1,380,143 | $4,113 | -0.44% | -1.16% | 13.96% |
312 | TrueFlip | TFL | $2,968,476 | $0.475164 | 6,247,267 | $13,602 | -0.57% | -22.87% | -41.07% |
313 | Opus | OPT | $2,959,762 | $0.021129 | 140,080,549 | $9,140 | -3.17% | 0.81% | -15.97% |
314 | Visio | VISIO | $2,946,736 | $0.058053 | 50,759,405 | $1,507 | -0.45% | -7.64% | 11.94% |
315 | TransferCoin | TX | $2,944,192 | $0.479985 | 6,133,926 | $113,519 | 0.81% | 4.12% | 5.32% |
316 | Breakout | BRK | $2,936,224 | $0.161846 | 18,142,083 | $89,686 | 2.40% | 4.40% | 8.43% |
317 | Embers | MBRS | $2,930,130 | $0.058603 | 50,000,000 | $2,893 | -0.34% | 1.38% | -3.40% |
318 | Primecoin | XPM | $2,809,161 | $0.135508 | 20,730,595 | $904,740 | -0.01% | 7.48% | -4.59% |
319 | ChainCoin | CHC | $2,808,784 | $0.179908 | 15,612,334 | $5,618 | -1.13% | 0.75% | 6.96% |
320 | Wild Beast Block | WBB | $2,806,993 | $1.16 | 2,419,363 | $1,586 | -1.71% | 4.09% | -5.85% |
321 | EverGreenCoin | EGC | $2,708,021 | $0.203285 | 13,321,301 | $40,885 | -0.64% | 7.03% | 3.99% |
322 | TrustPlus | TRUST | $2,676,953 | $0.083429 | 32,086,595 | $98,861 | 4.38% | 15.55% | 12.83% |
323 | VeriumReserve | VRM | $2,666,826 | $2.06 | 1,292,580 | $36,483 | -0.62% | 0.26% | 6.53% |
324 | BlueCoin | BLU | $2,560,566 | $0.004456 | 574,683,675 | $7,134 | -0.44% | 12.64% | 10.89% |
325 | Adelphoi | ADL | $2,544,647 | $0.108411 | 23,472,224 | $886 | -0.44% | 22.08% | 25.93% |
326 | Tokes | TKS | $2,541,026 | $2.65 | 960,309 | $86,894 | -1.26% | -1.06% | 7.78% |
327 | Centurion | CNT | $2,489,759 | $0.093714 | 26,567,684 | $20,454 | -0.37% | 2.98% | -11.05% |
328 | Memetic | MEME | $2,484,077 | $0.150927 | 16,458,796 | $69,716 | 1.41% | 5.94% | -4.27% |
329 | CannabisCoin | CANN | $2,483,948 | $0.032162 | 77,231,176 | $178,258 | -0.57% | -3.71% | 4.58% |
330 | REX | REX | $2,435,127 | $0.281168 | 8,660,756 | $1,321 | -0.59% | -12.54% | -48.57% |
331 | YbCoin | YBC | $2,405,313 | $0.796312 | 3,020,565 | $209,095 | -1.31% | 33.23% | -25.13% |
332 | Starta | STA | $2,340,905 | $0.463397 | 5,051,619 | $13,851 | -1.58% | 4.54% | -1.55% |
333 | vTorrent | VTR | $2,290,919 | $0.211809 | 10,815,966 | $61,341 | -0.11% | -1.80% | 3.78% |
334 | Tao | XTO | $2,276,426 | $0.074629 | 30,503,273 | $5,432 | -0.44% | -21.66% | 31.88% |
335 | Dimecoin | DIME | $2,265,556 | $0.000004 | 534,552,346,640 | $5,093 | 10.03% | -27.79% | -48.47% |
336 | FedoraCoin | TIPS | $2,222,692 | $0.000005 | 443,168,182,458 | $1,247 | -0.35% | 83.74% | 55.84% |
337 | DeepOnion | ONION | $2,147,867 | $0.632925 | 3,393,556 | $8,482 | -0.36% | -4.15% | -37.23% |
338 | Legends Room | LGD | $2,131,700 | $1.07 | 2,000,000 | $46,141 | -0.95% | 3.62% | -5.08% |
339 | NautilusCoin | NAUT | $2,113,577 | $0.130629 | 16,180,000 | $10,656 | -0.43% | 0.93% | -4.28% |
340 | Creativecoin | CREA | $2,065,411 | $0.165600 | 12,472,288 | $7,679 | -0.83% | -3.73% | -0.86% |
341 | Link Platform | LNK | $2,061,413 | $43.40 | 47,503 | $32,418 | -0.46% | 67.05% | 49.06% |
342 | Espers | ESP | $2,042,118 | $0.000099 | 20,607,702,900 | $34,040 | -0.41% | -1.65% | -39.64% |
343 | Adzcoin | ADZ | $2,008,691 | $0.044339 | 45,302,829 | $4,736 | 0.23% | 1.45% | -9.96% |
344 | ICO OpenLedger | ICOO | $1,975,211 | $4.24 | 465,755 | $1,064 | -0.08% | -8.08% | |
345 | Linda | LINDA | $1,948,203 | $0.000325 | 6,003,429,666 | $22,985 | -4.41% | -9.56% | -22.34% |
346 | HunterCoin | HUC | $1,940,372 | $0.100281 | 19,349,350 | $14,095 | -0.50% | 5.34% | 8.70% |
347 | Zennies | ZENI | $1,935,362 | $0.001934 | 1,000,812,836 | $6,582 | 1.63% | 3.21% | 7.89% |
348 | CryptoPing | PING | $1,925,948 | $0.193522 | 9,952,089 | $76,126 | -0.16% | 4.49% | 19.99% |
349 | Rupee | RUP | $1,916,950 | $0.087236 | 21,974,200 | $280,558 | -6.26% | 531.60% | 1114.81% |
350 | Riecoin | RIC | $1,912,767 | $0.050989 | 37,513,475 | $35,010 | 8.59% | 11.81% | 41.56% |
351 | Ethbits | ETBS | $1,909,391 | $1.37 | 1,391,604 | $1,417 | -1.86% | 14.54% | -22.45% |
352 | Magi | XMG | $1,855,121 | $0.249801 | 7,426,396 | $34,590 | -0.98% | 4.09% | -0.53% |
353 | MonacoCoin | XMCC | $1,850,341 | $0.854389 | 2,165,689 | $30,189 | 3.63% | -8.54% | -19.23% |
354 | ParkByte | PKB | $1,821,006 | $0.382241 | 4,764,026 | $15,262 | -0.30% | 2.99% | 10.40% |
355 | HyperStake | HYP | $1,727,819 | $0.001721 | 1,004,248,018 | $1,740 | 0.70% | 6.97% | 17.24% |
356 | PIECoin | PIE | $1,667,630 | $0.022068 | 75,569,173 | $26,379 | 7.63% | 29.97% | 25.61% |
357 | e-Gulden | EFL | $1,660,480 | $0.107299 | 15,475,265 | $10,170 | -0.11% | 3.88% | 11.23% |
358 | AdShares | ADST | $1,657,001 | $0.133618 | 12,401,030 | $3,913 | -5.09% | -0.31% | -1.86% |
359 | SkinCoin | SKIN | $1,598,511 | $0.018127 | 88,183,483 | $126,817 | -7.89% | -2.68% | -13.77% |
360 | LuckChain | BASH | $1,596,073 | $0.002253 | 708,433,623 | $1,869 | 1.52% | 19.89% | 2.12% |
361 | VIBE | VIBE | $1,568,670 | $0.011565 | 135,640,607 | $11,873 | 0.77% | -37.28% | |
362 | Quark | QRK | $1,535,645 | $0.006102 | 251,672,814 | $1,841 | 1.27% | 22.68% | 51.02% |
363 | Crypto Bullion | CBX | $1,528,979 | $1.53 | 1,001,841 | $2,722 | -0.40% | 10.02% | -23.37% |
364 | SmileyCoin | SMLY | $1,504,981 | $0.000058 | 25,960,250,000 | $1,006 | -12.36% | -4.33% | -4.44% |
365 | Altcoin | ALT | $1,481,192 | $12.12 | 122,175 | $1,480 | -0.47% | 24.38% | -21.98% |
366 | ArcticCoin | ARC | $1,470,054 | $0.060249 | 24,399,602 | $43,282 | -0.61% | 3.91% | 4.50% |
367 | Mercury | MER | $1,451,310 | $0.014513 | 100,000,000 | $954 | -0.73% | 20.97% | 0.47% |
368 | Minereum | MNE | $1,443,219 | $1.33 | 1,088,376 | $21,191 | -3.03% | -3.83% | -18.03% |
369 | VIVO | VIVO | $1,426,137 | $4.60 | 310,064 | $65,859 | -1.03% | -2.69% | -28.75% |
370 | eBoost | EBST | $1,374,355 | $0.235409 | 5,838,159 | $3,390,670 | -1.48% | 41.80% | 106.59% |
371 | 808Coin | 808 | $1,337,799 | $0.001469 | 910,624,824 | $10,977 | 0.78% | 17.34% | 26.92% |
372 | VPNCoin | VASH | $1,328,315 | $0.003318 | 400,339,746 | $175,042 | 3.36% | 12.54% | -19.23% |
373 | 1337 | 1337 | $1,271,266 | $0.000055 | 23,271,965,570 | $4,034 | -6.39% | 10.36% | -11.04% |
374 | InsaneCoin | INSN | $1,266,039 | $0.075144 | 16,848,125 | $2,865 | 0.30% | 32.95% | 5.42% |
375 | Fujinto | NTO | $1,257,682 | $0.019113 | 65,802,448 | $475,042 | -2.73% | 12.92% | -27.86% |
376 | Growers Inter… | GRWI | $1,256,356 | $1.22 | 1,025,998 | $11,019 | -1.63% | 5.64% | -1.95% |
377 | CryptoCarbon | CCRB | $1,252,844 | $0.351714 | 3,562,111 | $13,499 | 0.01% | -5.39% | -26.30% |
378 | Capricoin | CPC | $1,206,801 | $0.606419 | 1,990,045 | $53,858 | 0.21% | 2.17% | -1.19% |
379 | FuckToken | FUCK | $1,202,216 | $0.023393 | 51,393,219 | $3,579 | -0.45% | -5.37% | -51.36% |
380 | FundYourselfNow | FYN | $1,194,378 | $1.41 | 850,000 | $4,289 | -0.45% | -24.95% | -34.71% |
381 | Helleniccoin | HNC | $1,174,192 | $0.021272 | 55,200,000 | $12,841 | 0.28% | 11.50% | 2.26% |
382 | Footy Cash | XFT | $1,148,509 | $0.254076 | 4,520,338 | $10,640 | -3.33% | ||
383 | DT Token | DRACO | $1,143,609 | $0.012866 | 88,888,888 | $22,664 | 0.62% | 3.24% | 9.93% |
384 | Zoin | ZOI | $1,103,361 | $0.079777 | 13,830,550 | $6,166 | -0.37% | -11.80% | 60.64% |
385 | Influxcoin | INFX | $1,101,717 | $0.658377 | 1,673,383 | $38,642 | -0.86% | 4.05% | 18.76% |
386 | Infinitecoin | IFC | $1,058,500 | $0.000012 | 90,596,274,910 | $1,817 | -0.20% | 6.74% | 88.15% |
387 | Bytecent | BYC | $1,037,439 | $0.579307 | 1,790,828 | $12,037 | 0.42% | 2.82% | 2.21% |
388 | Miners' Rewar… | MRT | $1,031,710 | $0.103171 | 10,000,000 | $9,791 | -2.14% | 18.08% | 41.68% |
389 | BTSR | BTSR | $1,028,986 | $0.313214 | 3,285,250 | $5,719 | 0.29% | 229.93% | |
390 | Billionaire T… | XBL | $1,018,708 | $0.307268 | 3,315,372 | $69,007 | -1.19% | 4.87% | |
391 | Renos | RNS | $1,017,717 | $0.030511 | 33,356,077 | $6,005 | -0.44% | 3.01% | -12.29% |
392 | HiCoin | XHI | $1,001,676 | $0.005279 | 189,729,990 | $258,322 | -2.79% | 3.99% | 3.07% |
393 | LiteDoge | LDOGE | $989,337 | $0.000067 | 14,850,923,005 | $1,250 | 0.92% | 19.63% | 18.03% |
394 | NuBits | USNBT | $954,973 | $0.993808 | 960,923 | $203,080 | -1.06% | -1.07% | -0.96% |
395 | Dotcoin | DOT | $945,368 | $0.003742 | 252,606,750 | $63,454 | 6.18% | 6.07% | -16.79% |
396 | Sexcoin | SXC | $919,973 | $0.007379 | 124,673,320 | $6,819 | -0.45% | -9.03% | -1.05% |
397 | Ethereum Dark | ETHD | $913,385 | $0.608923 | 1,500,000 | $562,344 | 0.88% | 13.69% | -7.61% |
398 | Onix | ONX | $887,605 | $0.062591 | 14,181,030 | $73,188 | 0.77% | -3.22% | 162.85% |
399 | DigitalDevelo… | DDF | $866,744 | $0.169342 | 5,118,307 | $5,182 | -0.66% | 2.77% | -6.46% |
400 | Tychocoin | TYCHO | $850,450 | $0.169265 | 5,024,368 | $36,722 | 5.33% | 10.58% | 32.19% |
401 | EOT Token | EOT | $805,805 | $0.322322 | 2,500,000 | $13,631 | -9.24% | 3.00% | -25.92% |
402 | Woodcoin | LOG | $799,114 | $0.099452 | 8,035,193 | $7,349 | -0.45% | 6.90% | 1.24% |
403 | Unify | UNIFY | $799,107 | $0.045101 | 17,718,016 | $10,311 | -4.03% | -1.42% | 31.62% |
404 | Netko | NETKO | $770,228 | $0.198121 | 3,887,665 | $2,651 | -0.45% | 0.72% | 14.03% |
405 | DigitalPrice | DP | $766,207 | $0.046929 | 16,326,774 | $7,738 | 5.00% | -18.65% | -22.56% |
406 | TeslaCoin | TES | $761,027 | $0.010419 | 73,043,632 | $2,146 | -1.08% | -0.07% | 26.47% |
407 | FinCoin | FNC | $760,556 | $0.059055 | 12,878,667 | $3,693 | 7.63% | -26.14% | -38.35% |
408 | Remicoin | RMC | $760,265 | $1.59 | 479,224 | $1,777 | -0.44% | 5.18% | 10.73% |
409 | MergeCoin | MGC | $759,362 | $0.007993 | 95,000,000 | $31,097 | -4.38% | 2.94% | -26.23% |
410 | MaxCoin | MAX | $752,686 | $0.012471 | 60,355,405 | $1,021 | 14.67% | 9.96% | -45.28% |
411 | BritCoin | BRIT | $749,596 | $0.035245 | 21,268,092 | $771 | -5.19% | 15.27% | 3.94% |
412 | Vsync | VSX | $747,104 | $0.007549 | 98,964,274 | $10,682 | -7.42% | -4.90% | 38.87% |
413 | Zetacoin | ZET | $728,448 | $0.004369 | 166,719,270 | $661 | 4.69% | 10.55% | 11.42% |
414 | InflationCoin | IFLT | $721,760 | $0.000040 | 18,231,964,102 | $14,561 | -0.43% | -26.66% | -35.67% |
415 | KekCoin | KEK | $721,752 | $0.071037 | 10,160,230 | $636 | -1.33% | -0.68% | 0.12% |
416 | Vsync | XVS | $715,075 | $0.006679 | 107,070,620 | $1,307 | -0.27% | -5.82% | 24.70% |
417 | Sumokoin | SUMO | $711,717 | $0.439061 | 1,620,999 | $10,365 | -6.13% | 6.12% | -21.39% |
418 | WorldCoin | WDC | $707,432 | $0.006132 | 115,370,243 | $1,960 | -3.54% | -2.60% | -17.00% |
419 | UnbreakableCoin | UNB | $699,028 | $0.306840 | 2,278,150 | $321,989 | -0.26% | -1.45% | 27.81% |
420 | Fastcoin | FST | $691,599 | $0.005489 | 126,000,000 | $15,987 | -0.71% | 1.59% | -11.92% |
421 | Unitus | UIS | $675,115 | $0.014430 | 46,785,866 | $5,337 | 10.31% | -7.53% | -7.90% |
422 | Eternity | ENT | $669,377 | $0.169789 | 3,942,407 | $2,538 | -3.12% | -5.41% | -13.81% |
423 | Linx | LINX | $632,956 | $0.082470 | 7,675,000 | $35,662 | -1.04% | 0.68% | -4.23% |
424 | Rustbits | RUSTBITS | $627,088 | $0.017764 | 35,300,866 | $4,298 | 0.45% | -30.02% | -23.14% |
425 | WavesGo | WGO | $621,632 | $0.062182 | 9,997,009 | $699 | -1.66% | -0.34% | -1.02% |
426 | Megacoin | MEC | $616,124 | $0.018735 | 32,886,450 | $1,406 | -1.18% | -0.98% | -20.48% |
427 | FIMKrypto | FIMK | $614,833 | $0.001066 | 577,004,618 | $807 | 2.26% | -5.16% | -9.20% |
428 | Carboncoin | CARBON | $607,445 | $0.000039 | 15,391,996,518 | $2,928 | -0.44% | 2.96% | -1.03% |
429 | Pandacoin | PND | $600,625 | $0.000018 | 32,514,916,898 | $1,082 | 0.06% | 16.88% | -50.35% |
430 | Cream | CRM | $588,818 | $0.013282 | 44,333,349 | $1,806 | -0.33% | -20.21% | 14.90% |
431 | Fantomcoin | FCN | $586,309 | $0.094716 | 6,190,179 | $807 | -0.44% | 8.44% | -9.49% |
432 | EMoneyPower | EMP | $580,925 | $0.063144 | 9,200,000 | $6,472 | -0.44% | -5.45% | -30.68% |
433 | Canada eCoin | CDN | $575,239 | $0.005905 | 97,415,544 | $1,981 | 0.91% | 14.57% | -1.20% |
434 | Denarius | DNR | $573,761 | $0.366803 | 1,564,222 | $2,316 | -0.67% | -1.66% | -14.64% |
435 | Moin | MOIN | $570,975 | $0.079737 | 7,160,754 | $848 | 0.01% | 2.48% | 4.70% |
436 | iTicoin | ITI | $570,141 | $17.82 | 32,000 | $86,761 | 0.05% | -10.33% | -50.92% |
437 | Trackr | TKR | $566,613 | $0.049259 | 11,502,730 | $31,654 | 0.40% | ||
438 | Greencoin | GRE | $562,785 | $0.000166 | 3,390,964,641 | $1,757 | -0.41% | -19.50% | -96.30% |
439 | ProCurrency | PROC | $522,949 | $0.040807 | 12,815,205 | $8,072 | -1.39% | -2.67% | -4.92% |
440 | Virtacoinplus | XVP | $514,472 | $0.056320 | 9,134,750 | $1,002 | -0.59% | 1.13% | -10.35% |
441 | Ultimate Secu… | USC | $510,239 | $0.049331 | 10,343,113 | $1,279 | -0.44% | -36.52% | -47.36% |
442 | Monster Byte | MBI | $509,853 | $0.030307 | 16,822,736 | $3,363 | -0.47% | -39.43% | -28.94% |
443 | XP | XP | $487,776 | $0.000003 | 148,468,328,231 | $5,949 | 2.74% | -14.30% | 14.66% |
444 | FujiCoin | FJC | $442,911 | $0.000398 | 1,111,620,091 | $2,019 | -8.82% | -9.60% | -18.37% |
445 | RouletteToken | RLT | $437,610 | $0.043264 | 10,114,950 | $7,362 | -0.97% | 2.17% | 0.37% |
446 | Master Swiscoin | MSCN | $428,942 | $0.009916 | 43,259,200 | $621 | 325.10% | 364.26% | 300.30% |
447 | NewYorkCoin | NYC | $426,851 | $0.000003 | 129,032,781,759 | $806 | -2.70% | -6.29% | -30.88% |
448 | DraftCoin | DFT | $417,759 | $0.237066 | 1,762,204 | $2,470 | -0.44% | 2.97% | 0.71% |
449 | Karbowanec | KRB | $393,340 | $0.089244 | 4,407,463 | $3,672 | -0.04% | -1.14% | -10.36% |
450 | ZcCoin | ZCC | $390,554 | $0.006334 | 61,657,044 | $111,826 | -2.33% | 12.44% | -19.56% |
451 | C-Bit | XCT | $376,867 | $0.002397 | 157,223,250 | $1,997 | 26.94% | 570.93% | 382.12% |
452 | 8Bit | 8BIT | $362,076 | $0.310951 | 1,164,415 | $579 | -0.35% | 11.88% | -4.34% |
453 | BitAsean | BAS | $360,211 | $0.072042 | 5,000,000 | $2,366 | -0.45% | 2.86% | 20.10% |
454 | PostCoin | POST | $356,169 | $0.022445 | 15,868,233 | $1,784 | 0.53% | 1.88% | -7.21% |
455 | Falcoin | FAL | $343,548 | $1.75 | 196,766 | $22,199 | -0.78% | -4.98% | -10.74% |
456 | Machinecoin | MAC | $343,293 | $0.017206 | 19,951,600 | $530 | -0.45% | -4.55% | -11.27% |
457 | Newbium | NEWB | $337,449 | $0.006749 | 50,000,000 | $8,601 | 5.08% | 8.48% | -31.27% |
458 | 42-coin | 42 | $334,226 | $7957.76 | 41.999999 | $2,525 | -0.48% | -3.51% | -2.65% |
459 | CageCoin | CAGE | $325,505 | $0.000003 | 101,168,328,395 | $504 | -2.67% | -72.92% | -73.47% |
460 | WomenCoin | WOMEN | $316,253 | $0.013248 | 23,870,835 | $7,991 | -3.85% | -11.08% | -21.63% |
461 | Atomic Coin | ATOM | $305,552 | $0.025297 | 12,078,380 | $1,000 | -0.14% | 16.66% | 27.96% |
462 | SwagBucks | BUCKS | $301,640 | $1.09 | 277,549 | $1,371 | 14.49% | 6.82% | 160.28% |
463 | Pakcoin | PAK | $293,678 | $0.007071 | 41,530,500 | $873 | -0.34% | 8.53% | -3.00% |
464 | Rubies | RBIES | $285,371 | $0.027399 | 10,415,252 | $6,170 | -3.04% | -15.75% | -25.45% |
465 | Zero | ZER | $277,239 | $0.175817 | 1,576,860 | $958 | -0.44% | -25.44% | -14.06% |
466 | CoinonatX | XCXT | $265,061 | $0.020304 | 13,054,306 | $3,723 | -4.39% | -22.89% | -31.79% |
467 | FuturXe | FXE | $261,094 | $1.11 | 235,421 | $3,536 | -0.44% | 5.21% | 16.80% |
468 | Dalecoin | DALC | $243,423 | $0.608557 | 400,000 | $3,027 | -44.42% | 43.08% | 57.46% |
469 | Deutsche eMark | DEM | $242,444 | $0.008723 | 27,793,416 | $1,965 | -3.33% | -2.39% | -5.99% |
470 | DAS | DAS | $240,503 | $0.095210 | 2,526,021 | $4,220 | -27.63% | -26.03% | -52.79% |
471 | Triangles | TRI | $229,459 | $3.15 | 72,891 | $1,046 | 4.48% | 17.32% | 4.74% |
472 | Elcoin | EL | $228,475 | $0.020383 | 11,208,967 | $1,221 | 2.45% | 9.33% | -4.20% |
473 | Scorecoin | SCORE | $223,839 | $0.007587 | 29,503,029 | $5,290 | -3.18% | 10.81% | -26.36% |
474 | The Cypherfunks | FUNK | $220,697 | $0.000005 | 45,723,695,000 | $568 | -16.48% | -8.61% | -40.04% |
475 | Prototanium | PR | $216,005 | $1.11 | 195,390 | $1,541 | 0.76% | 4.85% | -55.23% |
476 | Titcoin | TIT | $212,113 | $0.004251 | 49,898,202 | $1,008 | -0.32% | 11.85% | -7.64% |
477 | TEKcoin | TEK | $211,705 | $0.000150 | 1,414,054,562 | $708 | -14.96% | 24.43% | 72.52% |
478 | TheGCCcoin | GCC | $209,957 | $0.010892 | 19,275,722 | $4,574 | -6.45% | 2.08% | -2.11% |
479 | Virta Unique … | VUC | $208,218 | $0.003415 | 60,970,975 | $914 | 1.25% | 0.02% | 11.02% |
480 | PlatinumBAR | XPTX | $196,585 | $0.664905 | 295,659 | $4,145 | 0.30% | 14.28% | 2.59% |
481 | bitBTC | BITBTC | $191,566 | $3858.56 | 49.6469 | $29,269 | -0.34% | 2.36% | |
482 | Mao Zedong | MAO | $189,963 | $0.036505 | 5,203,745 | $757 | -0.44% | -6.49% | -9.17% |
483 | Zurcoin | ZUR | $185,818 | $0.002210 | 84,078,960 | $3,609 | 0.87% | -7.39% | 33.26% |
484 | Solaris | XLR | $175,440 | $0.363755 | 482,302 | $2,933 | 3.31% | 5.02% | 45.08% |
485 | Francs | FRN | $173,862 | $0.044959 | 3,867,080 | $914 | -0.57% | 17.77% | 4.81% |
486 | EcoCoin | ECO | $151,065 | $0.145483 | 1,038,366 | $2,945 | -1.07% | 12.06% | 138.12% |
487 | Yocoin | YOC | $136,250 | $0.001290 | 105,618,830 | $617 | -1.55% | 5.50% | -10.00% |
488 | KiloCoin | KLC | $131,697 | $0.000671 | 196,297,971 | $816 | -0.44% | 9.39% | 12.16% |
489 | BlakeStar | BLAS | $119,688 | $0.000476 | 251,221,072 | $2,297 | -0.84% | 22.56% | 25.42% |
490 | GuccioneCoin | GCC | $115,282 | $0.005683 | 20,285,537 | $79,913 | 0.25% | 65.79% | 3.19% |
491 | Cryptojacks | CJ | $110,179 | $0.000271 | 406,568,581 | $804 | -1.98% | 18.14% | 14.62% |
492 | GoldBlocks | GB | $107,021 | $0.007084 | 15,107,101 | $2,886 | 14.36% | 29.42% | -16.07% |
493 | Honey | HONEY | $106,339 | $0.433586 | 245,254 | $1,089 | -2.20% | -32.18% | -2.21% |
494 | Rupaya | RUPX | $102,369 | $0.019022 | 5,381,750 | $1,516 | 12.22% | 128.43% | -11.97% |
495 | PRCoin | PRC | $101,099 | $0.007577 | 13,342,400 | $15,879 | -2.26% | -5.66% | 34.63% |
496 | bitEUR | BITEUR | $99,405 | $1.26 | 79,172 | $7,998 | -0.28% | 11.35% | |
497 | Tickets | TIX | $99,033 | $0.000001 | 66,876,281,414 | $792 | -0.01% | 6.46% | -21.24% |
498 | MustangCoin | MST | $98,545 | $0.156336 | 630,343 | $696 | 26.92% | 27.87% | 124.58% |
499 | Tristar Coin | TSTR | $87,307 | $0.017365 | 5,027,857 | $816 | -12.56% | -24.76% | 92.53% |
500 | TileCoin | XTC | $86,318 | $0.000863 | 100,000,000 | $975 | 7.00% | 4.74% | -35.40% |
501 | ChanCoin | 4CHN | $82,499 | $0.012438 | 6,632,820 | $1,141 | -1.05% | 1.58% | -6.87% |
502 | Iconic | ICON | $81,895 | $0.138128 | 592,894 | $2,582 | -0.44% | 25.74% | 37.96% |
503 | CryptoWorldX … | CWXT | $79,903 | $0.001392 | 57,385,690 | $58,764 | 14.29% | 230.42% | 207.81% |
504 | PLNcoin | PLNC | $76,886 | $0.004499 | 17,089,600 | $581 | -0.44% | 3.08% | 76.46% |
505 | Rimbit | RBT | $71,927 | $0.000623 | 115,499,623 | $557 | -2.48% | 19.68% | 19.59% |
506 | BriaCoin | BRIA | $71,552 | $0.260896 | 274,255 | $1,562 | 14.60% | -1.69% | -0.81% |
507 | PayCon | CON | $68,426 | $0.002970 | 23,042,604 | $1,734 | -20.33% | -11.88% | 18.99% |
508 | CampusCoin | CMPCO | $61,735 | $0.000429 | 144,045,026 | $1,611 | -0.41% | 1.83% | -7.98% |
509 | GlobalToken | GLT | $61,235 | $0.002519 | 24,306,700 | $768 | -22.87% | -21.84% | 25.82% |
510 | HealthyWormCoin | WORM | $60,210 | $0.000553 | 108,975,250 | $968 | 39.38% | 40.55% | 73.19% |
511 | DROXNE | DRXNE | $59,304 | $0.000988 | 60,029,069 | $716 | -2.09% | 7.42% | 19.64% |
512 | GoldPieces | GP | $56,513 | $0.046316 | 1,220,161 | $1,220 | -2.14% | 69.96% | 78.17% |
513 | Comet | CMT | $50,443 | $0.057793 | 872,830 | $1,380 | -4.48% | -35.75% | -4.07% |
514 | BenjiRolls | BENJI | $49,433 | $0.002445 | 20,217,844 | $1,325 | -5.97% | -6.62% | 90.04% |
515 | Litecoin Plus | LCP | $48,807 | $0.118395 | 412,242 | $766 | -0.44% | -28.91% | -30.97% |
516 | RonPaulCoin | RPC | $43,755 | $0.050220 | 871,261 | $12,501 | -0.30% | 22.16% | 23.98% |
517 | CrevaCoin | CREVA | $41,666 | $0.001145 | 36,390,750 | $6,931 | -0.22% | -3.71% | -19.30% |
518 | AllSafe | ASAFE2 | $40,425 | $0.005034 | 8,030,000 | $596 | -1.58% | -19.93% | -26.91% |
519 | GBCGoldCoin | GBC | $38,630 | $0.003400 | 11,361,817 | $564 | 0.00% | 11.35% | 8.76% |
520 | Veros | VRS | $37,535 | $0.000077 | 486,609,040 | $2,598 | -0.36% | 2.93% | -21.28% |
521 | CHNCoin | CNC | $36,316 | $0.000909 | 39,973,143 | $2,830 | 1.43% | 0.99% | -31.02% |
522 | OsmiumCoin | OS76 | $33,554 | $0.037531 | 894,026 | $49,607 | -6.26% | -46.60% | |
523 | Kronecoin | KRONE | $31,761 | $0.016109 | 1,971,700 | $680 | 8.37% | 8.52% | 39.05% |
524 | KingN Coin | KNC | $26,588 | $13.25 | 2,007 | $593 | -0.44% | -9.44% | -44.54% |
525 | AppleCoin | APW | $19,533 | $0.514505 | 37,964 | $185,915 | -0.27% | -3.71% | 3.60% |
526 | Project-X | NANOX | $18,532 | $236,790 | 0.078264 | $4,764 | -0.44% | -25.23% | 38.26% |
527 | Sojourn | SOJ | $16,660 | $0.034334 | 485,214 | $5,221 | -7.95% | 7.34% | -60.06% |
528 | LiteCoin Ultra | LTCU | $14,015 | $0.025748 | 544,301 | $1,806 | -2.90% | 7.99% | -12.31% |
529 | RSGPcoin | RSGP | $11,715 | $6.79 | 1,725 | $550 | -0.44% | -15.28% | -39.89% |
530 | Speedcash | SCS | $9,548 | $0.036466 | 261,831 | $2,984 | -0.44% | 24.75% | 22.31% |
531 | LevoPlus | LVPS | $9,196 | $0.009505 | 967,462 | $9,229 | -12.58% | -25.48% | -15.80% |
532 | Ebittree Coin | EBT | $4,454 | $0.003789 | 1,175,491 | $29,994 | -1.32% | -24.63% | -42.65% |
533 | Enigma | XNG | $3,451 | $0.207586 | 16,627 | $771 | -0.44% | -23.90% | 0.78% |
534 | Ulatech | ULA | $3,435 | $0.035805 | 95,951 | $11,076 | -0.68% | 11.84% | 11.41% |
535 | HarmonyCoin | HMC | $2,309 | $0.006595 | 350,150 | $17,464 | 1.57% | -3.00% | -20.07% |
536 | Powercoin | PWR | $1,973 | $0.000039 | 49,983,870 | $915 | -0.44% | 2.97% | -1.03% |
537 | ReeCoin | REE | $976 | $0.000079 | 12,367,704 | $47,861 | -0.44% | 52.44% | -61.42% |
538 | Abncoin | ABN | $845 | $0.012485 | 67,700 | $632 | -1.39% | -16.68% | -49.11% |
539 | Sprouts | SPRTS | $18,673,858 | $0.000031 | 608,490,994,557 | LowVol | -0.46% | 28.50% | -7.70% |
540 | XPlay | XPA | $14,617,700 | $0.014618 | 1,000,000,000 | LowVol | -0.45% | 0.50% | 2.12% |
541 | Jinn | JINN | $7,475,181 | $127.34 | 58,703 | LowVol | 30.41% | 39.04% | 63.29% |
542 | Bitpark Coin | BPC | $2,820,765 | $0.037610 | 75,000,000 | LowVol | -0.45% | 15.25% | 64.22% |
543 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | |||
544 | AsiaCoin | AC | $2,442,419 | $0.002376 | 1,028,127,145 | LowVol | -0.38% | -4.60% | -28.67% |
545 | Mintcoin | MINT | $2,032,494 | $0.000082 | 24,881,887,054 | LowVol | -0.01% | 18.32% | -15.56% |
546 | CasinoCoin | CSC | $1,988,451 | $0.051513 | 38,601,187 | LowVol | -0.44% | -0.73% | 45.32% |
547 | Giga Watt Token | WTT | $1,968,003 | $2.19 | 900,000 | LowVol | -0.45% | -3.51% | -12.27% |
548 | Arcade Token | ARC | $1,810,219 | $0.964963 | 1,875,947 | LowVol | -0.41% | -67.08% | |
549 | YashCoin | YASH | $1,775,178 | $0.177514 | 10,000,213 | LowVol | -0.45% | 10.26% | 2.22% |
550 | CoEval | COE | $1,575,856 | $36.84 | 42,770 | LowVol | -0.34% | ||
551 | Bowhead | AHT | $1,529,960 | $0.191245 | 8,000,000 | LowVol | 0.28% | -9.70% | -34.38% |
552 | Janus | JNS | $1,434,349 | $0.066175 | 21,675,059 | LowVol | -0.33% | 47.58% | 33.36% |
553 | InPay | INPAY | $1,375,360 | $0.137536 | 10,000,000 | LowVol | -9.09% | 3.02% | -5.40% |
554 | Ixcoin | IXC | $1,343,005 | $0.063955 | 20,999,088 | LowVol | -0.26% | -2.99% | -3.05% |
555 | AudioCoin | ADC | $1,245,439 | $0.001515 | 822,245,398 | LowVol | -0.32% | 5.08% | 2.35% |
556 | StarCredits | STRC | $1,242,437 | $0.276097 | 4,500,000 | LowVol | 6.00% | -0.33% | 52.59% |
557 | IncaKoin | NKA | $1,168,447 | $0.000118 | 9,884,588,205 | LowVol | 49.11% | 54.26% | 43.84% |
558 | CryptCoin | CRYPT | $933,882 | $0.154229 | 6,055,163 | LowVol | -0.44% | 48.74% | |
559 | Cryptonite | XCN | $812,167 | $0.002254 | 360,327,207 | LowVol | -0.44% | -3.98% | -26.31% |
560 | Sovereign Hero | HERO | $782,524 | $163.95 | 4,773 | LowVol | -0.02% | 20.07% | |
561 | ShadowCash | SDC | $683,546 | $0.102096 | 6,695,133 | LowVol | -0.44% | 7.69% | -10.56% |
562 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 3.25% | -0.69% | |
563 | SwapToken | TOKEN | $604,627 | $0.000039 | 15,320,585,365 | LowVol | -0.44% | 2.96% | -1.03% |
564 | Bitradio | BRO | $574,251 | $0.100931 | 5,689,538 | LowVol | -2.97% | -3.75% | -10.01% |
565 | Casino | CASINO | $567,068 | $0.567068 | 1,000,000 | LowVol | -1.11% | 27.91% | -13.28% |
566 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
567 | Goodomy | GOOD | $531,909 | $0.001205 | 441,349,000 | LowVol | -0.44% | 57.30% | 65.14% |
568 | BitBar | BTB | $521,300 | $15.16 | 34,392 | LowVol | -0.45% | 14.96% | -3.03% |
569 | Etheriya | RIYA | $494,837 | $0.312885 | 1,581,531 | LowVol | 5.62% | 7.27% | -38.49% |
570 | I0Coin | I0C | $492,098 | $0.023453 | 20,982,048 | LowVol | -0.44% | 7.95% | -72.89% |
571 | Shorty | SHORTY | $481,473 | $0.004815 | 100,000,000 | LowVol | -0.45% | 0.31% | 3.50% |
572 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 2.40% | -29.34% | |
573 | iDice | ICE | $472,017 | $0.300454 | 1,571,013 | LowVol | -6.26% | -6.77% | 61.86% |
574 | Cannacoin | CCN | $456,069 | $0.097051 | 4,699,255 | LowVol | 7.30% | 62.20% | 87.05% |
575 | NobleCoin | NOBL | $450,669 | $0.000196 | 2,305,073,147 | LowVol | -0.83% | 22.29% | -1.94% |
576 | NetCoin | NET | $436,248 | $0.000554 | 787,126,712 | LowVol | -0.25% | 2.37% | -4.33% |
577 | HitCoin | HTC | $433,970 | $0.000039 | 10,996,318,099 | LowVol | -0.45% | -48.54% | -49.09% |
578 | Devcoin | DVC | $426,353 | $0.000029 | 14,747,607,500 | LowVol | -0.40% | 54.24% | 0.22% |
579 | Piggycoin | PIGGY | $407,358 | $0.000840 | 485,092,618 | LowVol | 1.86% | 45.62% | 55.52% |
580 | CryptoForecast | CFT | $396,729 | $0.008625 | 46,000,000 | LowVol | -0.88% | 10.29% | -13.34% |
581 | GlobalCoin | GLC | $380,652 | $0.005841 | 65,171,010 | LowVol | -0.44% | 4.37% | -39.22% |
582 | BlockPay | BLOCKPAY | $378,661 | $0.069757 | 5,428,300 | LowVol | -0.03% | -46.33% | |
583 | UltraCoin | UTC | $377,418 | $0.008564 | 44,070,794 | LowVol | -0.44% | 8.20% | 7.20% |
584 | Trollcoin | TROLL | $372,908 | $0.000664 | 561,689,794 | LowVol | -2.15% | -5.35% | 10.26% |
585 | MazaCoin | MZC | $363,696 | $0.000277 | 1,311,144,519 | LowVol | -0.50% | 3.42% | -0.34% |
586 | Dinastycoin | DCY | $357,632 | $0.000281 | 1,272,004,097 | LowVol | -0.26% | 14.37% | -23.77% |
587 | Krypstal | KRS | $357,553 | $0.014297 | 25,008,253 | LowVol | 0.00% | -10.07% | -53.09% |
588 | FuelCoin | FC2 | $348,700 | $0.003433 | 101,559,486 | LowVol | -0.44% | 24.41% | -3.12% |
589 | TagCoin | TAG | $344,246 | $0.059987 | 5,738,702 | LowVol | -0.44% | 7.81% | -47.91% |
590 | HoboNickels | HBN | $343,964 | $0.005762 | 59,696,358 | LowVol | -0.44% | 3.60% | |
591 | Orbitcoin | ORB | $343,737 | $0.113068 | 3,040,095 | LowVol | 1.41% | 18.03% | -16.57% |
592 | AmberCoin | AMBER | $339,746 | $0.007775 | 43,699,481 | LowVol | -0.44% | 17.31% | 14.58% |
593 | GCoin | GCN | $336,701 | $0.000002 | 144,503,885,000 | LowVol | 21.04% | 51.25% | -20.42% |
594 | BTCtalkcoin | TALK | $332,884 | $0.005098 | 65,290,635 | LowVol | -14.68% | -35.35% | -10.75% |
595 | Dashcoin | DSH | $329,362 | $0.018740 | 17,574,970 | LowVol | -2.33% | 8.14% | 13.59% |
596 | SmartCoin | SMC | $325,771 | $0.013954 | 23,346,222 | LowVol | -0.44% | 2.21% | 23.16% |
597 | FUNCoin | FUNC | $324,804 | $0.055536 | 5,848,581 | LowVol | -1.92% | 64.44% | -36.31% |
598 | SuperCoin | SUPER | $323,493 | $0.007336 | 44,094,668 | LowVol | -8.01% | -12.16% | -1.76% |
599 | Kobocoin | KOBO | $322,207 | $0.013045 | 24,700,248 | LowVol | -0.44% | -15.08% | -10.35% |
600 | Shadow Token | SHDW | $311,971 | $0.044567 | 7,000,000 | LowVol | -0.46% | 26.51% | -28.88% |
601 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
602 | UniCoin | UNIC | $290,658 | $0.098629 | 2,946,974 | LowVol | -0.28% | 17.80% | 9.09% |
603 | RussiaCoin | RC | $287,943 | $0.035045 | 8,216,446 | LowVol | -0.44% | -3.68% | |
604 | Bitstar | BITS | $281,764 | $0.012208 | 23,079,737 | LowVol | -0.44% | 10.61% | 10.88% |
605 | Anoncoin | ANC | $272,087 | $0.128932 | 2,110,317 | LowVol | -0.44% | 3.01% | -5.19% |
606 | E4ROW | E4ROW | $270,234 | $0.064526 | 4,188,000 | LowVol | -0.45% | -0.87% | -69.30% |
607 | UFO Coin | UFO | $270,092 | $0.000079 | 3,421,922,512 | LowVol | -33.63% | 2.96% | -7.13% |
608 | TrumpCoin | TRUMP | $266,496 | $0.040717 | 6,545,169 | LowVol | -0.45% | -1.67% | -9.47% |
609 | GAIA | GAIA | $265,373 | $0.011011 | 24,101,381 | LowVol | -0.46% | -3.97% | -12.56% |
610 | Universal Cur… | UNIT | $261,337 | $0.020031 | 13,046,431 | LowVol | -0.35% | 3.90% | 68.31% |
611 | Veltor | VLT | $254,929 | $0.459452 | 554,855 | LowVol | -0.44% | -11.23% | -15.94% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Version | V | $233,728 | $0.000510 | 458,213,894 | LowVol | -0.50% | 3.96% | -19.37% |
614 | Truckcoin | TRK | $227,133 | $0.001579 | 143,882,302 | LowVol | -0.44% | 8.54% | 1.70% |
615 | FlutterCoin | FLT | $216,441 | $0.000672 | 322,214,524 | LowVol | -0.45% | 0.51% | 21.97% |
616 | BunnyCoin | BUN | $205,844 | $0.000002 | 102,048,378,938 | LowVol | 2.17% | 17.28% | -67.63% |
617 | Phoenixcoin | PXC | $200,418 | $0.003301 | 60,708,574 | LowVol | -0.18% | -12.47% | -1.62% |
618 | Joulecoin | XJO | $199,681 | $0.005895 | 33,872,284 | LowVol | -0.44% | 3.23% | -6.19% |
619 | AurumCoin | AU | $197,786 | $0.667711 | 296,216 | LowVol | -0.42% | 5.75% | -0.08% |
620 | Mineum | MNM | $197,386 | $0.020918 | 9,436,367 | LowVol | -0.44% | 18.25% | 34.69% |
621 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 2.15% | -2.87% | |
622 | USDe | USDE | $179,042 | $0.000158 | 1,134,179,844 | LowVol | 32.74% | 10.62% | 48.38% |
623 | Stress | STS | $178,424 | $0.000316 | 565,134,332 | LowVol | -0.45% | 17.67% | -50.32% |
624 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.55% | ||
625 | LottoCoin | LOT | $175,951 | $0.000012 | 14,491,014,421 | LowVol | -1.62% | 6.90% | -7.53% |
626 | Bit20 | BTWTY | $175,943 | $173,172 | 1.016 | LowVol | -0.21% | 46.15% | |
627 | PayCoin | XPY | $169,470 | $0.014359 | 11,802,037 | LowVol | -0.45% | -1.42% | -22.62% |
628 | Smoke | SMOKE | $167,653 | $0.012530 | 13,379,987 | LowVol | 0.18% | -51.25% | |
629 | HOdlcoin | HODL | $166,752 | $0.001263 | 132,040,765 | LowVol | -0.44% | -25.73% | 14.05% |
630 | LanaCoin | LANA | $165,572 | $0.000204 | 811,006,751 | LowVol | 0.64% | 4.70% | -20.42% |
631 | Slimcoin | SLM | $165,515 | $0.011129 | 14,872,298 | LowVol | -2.18% | 0.83% | -1.73% |
632 | bitSilver | BITSILVER | $164,151 | $18.61 | 8,820 | LowVol | 0.04% | 2.38% | |
633 | PureVidz | VIDZ | $159,076 | $0.001270 | 125,279,775 | LowVol | -0.45% | 1.97% | 15.56% |
634 | Ratecoin | XRA | $158,300 | $0.001420 | 111,482,722 | LowVol | -0.40% | -4.90% | 10.99% |
635 | Sterlingcoin | SLG | $157,286 | $0.037584 | 4,184,859 | LowVol | -0.37% | 8.57% | 64.20% |
636 | Bitcoin Scrypt | BTCS | $156,639 | $0.009581 | 16,348,075 | LowVol | -1.26% | 15.16% | 8.73% |
637 | Darsek | KED | $155,172 | $0.012069 | 12,857,137 | LowVol | -0.44% | 4.96% | -4.35% |
638 | iCoin | ICN | $154,587 | $0.005328 | 29,015,219 | LowVol | -0.44% | 2.91% | -15.53% |
639 | Bottlecaps | CAP | $153,042 | $0.000855 | 179,092,728 | LowVol | -0.28% | -9.82% | -1.95% |
640 | Valorbit | VAL | $152,464 | $0.000039 | 3,863,277,454 | LowVol | -0.44% | 2.96% | |
641 | Universe | UNI | $149,933 | $0.019930 | 7,523,043 | LowVol | -0.44% | -0.88% | 2.31% |
642 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -5.21% | |||
643 | ChessCoin | CHESS | $147,640 | $0.002732 | 54,032,769 | LowVol | -0.44% | 10.28% | -3.03% |
644 | QubitCoin | Q2C | $146,829 | $0.000592 | 248,033,003 | LowVol | -0.44% | -6.34% | 6.04% |
645 | Eurocoin | EUC | $144,054 | $0.012068 | 11,937,128 | LowVol | -0.12% | 5.02% | 6.35% |
646 | 020LondonCoin | 020 | $141,570 | $9.1e-07 | 156,420,150,248 | LowVol | -9.58% | 24.03% | -42.02% |
647 | OctoCoin | 888 | $141,360 | $0.002830 | 49,943,860 | LowVol | -0.44% | 4.90% | -0.80% |
648 | OHM | OHM | $141,154 | $0.004868 | 28,998,451 | LowVol | 25.73% | 2.58% | |
649 | Emerald Crypto | EMD | $136,481 | $0.007139 | 19,117,129 | LowVol | -0.42% | 6.43% | -1.39% |
650 | Bitcurrency | BTCR | $133,599 | $0.000788 | 169,598,616 | LowVol | 97.59% | 12.94% | 9.94% |
651 | Ripto Bux | RBX | $133,245 | $0.000350 | 381,236,123 | LowVol | -2.65% | -14.70% | -30.48% |
652 | Flaxscript | FLAX | $132,402 | $0.023758 | 5,573,065 | LowVol | -0.44% | 14.63% | -30.02% |
653 | Swing | SWING | $131,817 | $0.050996 | 2,584,829 | LowVol | -0.36% | -10.47% | -47.71% |
654 | Pesobit | PSB | $131,422 | $0.003947 | 33,300,996 | LowVol | -0.44% | -6.40% | -9.58% |
655 | bitGold | BITGOLD | $131,168 | $1457.92 | 89.9694 | LowVol | 0.11% | -4.47% | |
656 | SpaceCoin | SPACE | $127,473 | $0.006477 | 19,680,165 | LowVol | -41.66% | -65.27% | 71.37% |
657 | WayGuide | WAY | $126,339 | $0.001263 | 100,040,708 | LowVol | 6.34% | ||
658 | KibiCoin | KIC | $125,775 | $0.008556 | 14,701,000 | LowVol | -0.92% | 15.08% | 3.63% |
659 | BitTokens | BXT | $125,275 | $0.224508 | 558,000 | LowVol | -0.44% | 16.83% | -43.87% |
660 | Blakecoin | BLC | $122,769 | $0.008118 | 15,122,697 | LowVol | -0.38% | 2.75% | 38.91% |
661 | Sativacoin | STV | $122,688 | $0.017319 | 7,083,990 | LowVol | 0.83% | 80.01% | 111.94% |
662 | Putin Classic | PUTIC | $121,551 | $0.003552 | 34,221,789 | LowVol | -0.44% | 2.96% | 53.57% |
663 | Bolivarcoin | BOLI | $114,822 | $0.014850 | 7,732,125 | LowVol | -5.36% | 2.84% | 44.51% |
664 | PetroDollar | XPD | $113,548 | $0.001774 | 63,993,275 | LowVol | -14.82% | -3.76% | -63.10% |
665 | SproutsExtreme | SPEX | $113,131 | $0.000039 | 2,866,607,586 | LowVol | -0.44% | 4.17% | -1.03% |
666 | Coin2.1 | C2 | $113,127 | $0.001132 | 99,976,323 | LowVol | -1.37% | 24.03% | 23.37% |
667 | Yacoin | YAC | $112,433 | $0.000947 | 118,705,425 | LowVol | -8.10% | -4.91% | -15.17% |
668 | Nyancoin | NYAN | $111,464 | $0.000374 | 297,891,209 | LowVol | -1.04% | 2.46% | -9.17% |
669 | GameUnits | UNITS | $111,220 | $0.032024 | 3,472,983 | LowVol | -0.44% | 7.10% | -31.03% |
670 | Freicoin | FRC | $110,658 | $0.003828 | 28,906,589 | LowVol | -0.45% | 3.02% | -4.00% |
671 | Grantcoin | GRT | $110,532 | $0.002605 | 42,435,709 | LowVol | 2.66% | 9.55% | 33.31% |
672 | RevolverCoin | XRE | $110,016 | $0.004973 | 22,124,398 | LowVol | -0.44% | 4.66% | -5.41% |
673 | Coin(O) | CNO | $107,879 | $0.001026 | 105,136,175 | LowVol | -0.45% | 569.22% | 553.38% |
674 | VirtualCoin | VC | $107,241 | $0.010656 | 10,064,287 | LowVol | -0.44% | ||
675 | HempCoin | HMP | $107,080 | $0.000079 | 1,356,645,470 | LowVol | -0.44% | 26.64% | -1.03% |
676 | Acoin | ACOIN | $105,107 | $0.086147 | 1,220,085 | LowVol | -0.07% | 4.41% | -18.42% |
677 | GlobalBoost-Y | BSTY | $104,823 | $0.008224 | 12,746,667 | LowVol | -3.79% | 5.09% | -7.70% |
678 | Cypher | CYP | $102,241 | $0.016062 | 6,365,285 | LowVol | -0.45% | ||
679 | TittieCoin | TTC | $101,877 | $0.000081 | 1,259,816,434 | LowVol | 0.20% | 4.95% | -13.31% |
680 | LTBcoin | LTBC | $100,263 | $0.000203 | 493,863,915 | LowVol | 0.35% | ||
681 | SACoin | SAC | $99,976 | $0.043017 | 2,324,118 | LowVol | -0.44% | 5.87% | 21.90% |
682 | Tigercoin | TGC | $99,654 | $0.002289 | 43,536,800 | LowVol | 1.31% | -12.18% | -6.37% |
683 | MACRON | MCRN | $97,254 | $0.000242 | 401,421,401 | LowVol | -0.24% | 71.95% | 184.93% |
684 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 2.68% | -1.26% | |
685 | QuazarCoin | QCN | $95,425 | $0.015786 | 6,044,911 | LowVol | -0.44% | 2.27% | -5.95% |
686 | BiblePay | BBP | $95,299 | $0.000553 | 172,483,371 | LowVol | -0.44% | 3.02% | -1.59% |
687 | MojoCoin | MOJO | $94,951 | $0.007844 | 12,105,428 | LowVol | 0.07% | 0.49% | -7.57% |
688 | Pascal Lite | PASL | $94,642 | $0.027626 | 3,425,900 | LowVol | -0.44% | -3.52% | -24.94% |
689 | KushCoin | KUSH | $93,698 | $0.017207 | 5,445,421 | LowVol | -0.44% | -20.89% | -31.38% |
690 | Prime-XI | PXI | $92,173 | $0.005525 | 16,682,550 | LowVol | 1.42% | 8.98% | -5.02% |
691 | GoldReserve | XGR | $92,163 | $0.005367 | 17,171,382 | LowVol | -0.44% | 1.47% | -8.70% |
692 | LiteBar | LTB | $90,910 | $0.121852 | 746,069 | LowVol | -0.36% | -29.43% | -49.40% |
693 | DIBCOIN | DIBC | $87,790 | $0.017558 | 5,000,000 | LowVol | -3.83% | 21.01% | 28.35% |
694 | Catcoin | CAT | $87,348 | $0.014602 | 5,981,900 | LowVol | -0.45% | 13.80% | 21.66% |
695 | Digitalcoin | DGC | $86,345 | $0.003227 | 26,755,975 | LowVol | 1.71% | 8.50% | -10.47% |
696 | ParallelCoin | DUO | $85,580 | $0.285841 | 299,398 | LowVol | -3.27% | 3.83% | -13.25% |
697 | IslaCoin | ISL | $84,112 | $0.055567 | 1,513,704 | LowVol | -0.45% | 29.03% | 26.84% |
698 | Guncoin | GUN | $83,222 | $0.000434 | 191,769,628 | LowVol | -0.44% | 2.95% | 6.77% |
699 | BigUp | BIGUP | $82,905 | $0.000040 | 2,089,397,088 | LowVol | -0.36% | -20.22% | -24.48% |
700 | BERNcash | BERN | $82,424 | $0.001157 | 71,234,301 | LowVol | 4.89% | 1.08% | 7.04% |
701 | SOILcoin | SOIL | $80,897 | $0.014187 | 5,702,048 | LowVol | 15.44% | 19.35% | -1.47% |
702 | SatoshiMadness | MAD | $78,957 | $0.000039 | 2,000,683,485 | LowVol | -0.44% | 4.18% | |
703 | Electra | ECA | $78,603 | $0.000004 | 20,494,037,332 | LowVol | 0.74% | 29.81% | -21.40% |
704 | Hacker Gold | HKG | $78,205 | $0.004854 | 16,110,893 | LowVol | -0.44% | 16.89% | 16.38% |
705 | Cannation | CNNC | $78,060 | $0.031515 | 2,476,893 | LowVol | -0.44% | 0.18% | -2.42% |
706 | RedCoin | RED | $76,041 | $0.001026 | 74,107,896 | LowVol | -0.44% | 8.38% | 3.08% |
707 | SecureCoin | SRC | $75,564 | $0.009314 | 8,113,166 | LowVol | 15.10% | 39.17% | 98.79% |
708 | GPU Coin | GPU | $75,112 | $0.001856 | 40,477,042 | LowVol | -2.20% | -4.98% | -15.38% |
709 | CacheCoin | CACH | $74,903 | $0.017855 | 4,195,132 | LowVol | -1.62% | 16.69% | 15.26% |
710 | Kurrent | KURT | $74,380 | $0.007498 | 9,919,485 | LowVol | -0.44% | 5.81% | 31.88% |
711 | Evil Coin | EVIL | $73,800 | $0.003511 | 21,020,383 | LowVol | -0.37% | -1.03% | 17.13% |
712 | X-Coin | XCO | $73,529 | $0.005937 | 12,384,976 | LowVol | -0.45% | -0.82% | 9.99% |
713 | WMCoin | WMC | $73,244 | $0.006354 | 11,527,489 | LowVol | -0.41% | 4.91% | 16.20% |
714 | Vector | VEC2 | $72,874 | $0.004464 | 16,326,422 | LowVol | -6.72% | ||
715 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 2.64% | -0.36% | |
716 | Joincoin | J | $71,793 | $0.029323 | 2,448,402 | LowVol | -0.51% | 19.61% | -23.86% |
717 | SecretCoin | SCRT | $71,260 | $0.016852 | 4,228,672 | LowVol | -0.44% | -1.43% | |
718 | Sling | SLING | $70,324 | $0.065472 | 1,074,095 | LowVol | -0.44% | -0.23% | -9.14% |
719 | AquariusCoin | ARCO | $70,115 | $0.050432 | 1,390,272 | LowVol | 0.27% | 10.30% | -3.71% |
720 | Debitcoin | DBTC | $69,613 | $0.003868 | 17,999,191 | LowVol | -0.44% | -3.74% | 86.70% |
721 | AntiBitcoin | ANTI | $67,548 | $0.003868 | 17,465,159 | LowVol | -0.44% | 1.92% | -13.12% |
722 | ICOBID | ICOB | $67,189 | $0.000635 | 105,806,076 | LowVol | 0.66% | -4.75% | -9.61% |
723 | Aricoin | ARI | $67,026 | $0.000478 | 140,262,505 | LowVol | -0.12% | 15.25% | 9.84% |
724 | 300 Token | 300 | $66,301 | $221.00 | 300 | LowVol | 0.33% | 34.16% | -4.00% |
725 | Global Tour Coin | GTC | $64,745 | $0.002210 | 29,295,979 | LowVol | 54.87% | 106.66% | 90.79% |
726 | PX | PX | $64,306 | $0.000716 | 89,768,626 | LowVol | -0.44% | 42.65% | |
727 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.99% | |||
728 | Independent M… | IMS | $63,178 | $0.011767 | 5,368,934 | LowVol | 0.29% | 8.50% | -27.27% |
729 | BoostCoin | BOST | $63,163 | $0.005328 | 11,855,487 | LowVol | -0.44% | -15.25% | -34.56% |
730 | Asiadigicoin | ADCN | $62,970 | $0.002526 | 24,931,054 | LowVol | -3.46% | 4.56% | 5.14% |
731 | Halcyon | HAL | $61,593 | $0.012195 | 5,050,803 | LowVol | -0.45% | 12.84% | 14.73% |
732 | Wyvern | WYV | $61,531 | $0.039465 | 1,559,124 | LowVol | -0.45% | 2.96% | -7.93% |
733 | Digital Rupees | DRS | $60,477 | $0.000118 | 510,802,961 | LowVol | -0.45% | 54.37% | 196.92% |
734 | BitcoinFast | BCF | $58,063 | $0.014153 | 4,102,567 | LowVol | -4.42% | 18.47% | 15.05% |
735 | BipCoin | BIP | $57,734 | $0.035479 | 1,627,261 | LowVol | -0.45% | 29.16% | 5.35% |
736 | Elementrem | ELE | $57,517 | $0.002250 | 25,568,615 | LowVol | -0.44% | 1.09% | -22.08% |
737 | Chronos | CRX | $57,483 | $0.000780 | 73,729,962 | LowVol | -1.68% | -21.70% | -48.19% |
738 | Theresa May Coin | MAY | $57,281 | $0.002860 | 20,030,800 | LowVol | -1.18% | 8.43% | -7.96% |
739 | Artex Coin | ATX | $57,074 | $0.003039 | 18,781,750 | LowVol | -0.44% | 24.04% | 109.43% |
740 | Spots | SPT | $55,743 | $0.002488 | 22,406,021 | LowVol | -0.11% | -0.84% | -5.88% |
741 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | -0.12% | ||
742 | AgrolifeCoin | AGLC | $52,092 | $0.008064 | 6,459,522 | 35.73% | |||
743 | Bitzeny | ZNY | $50,730 | $0.000671 | 75,614,500 | LowVol | -23.07% | 4.83% | 24.82% |
744 | SixEleven | 611 | $50,287 | $0.118621 | 423,927 | LowVol | -0.20% | 15.76% | 25.86% |
745 | Evotion | EVO | $50,275 | $0.020361 | 2,469,220 | LowVol | -0.35% | 3.92% | -3.06% |
746 | Blackstar | BSTAR | $49,789 | $0.000079 | 630,795,971 | LowVol | -0.44% | 105.92% | 97.94% |
747 | Gapcoin | GAP | $49,759 | $0.004284 | 11,615,486 | LowVol | -0.08% | 10.52% | -12.02% |
748 | CorgiCoin | CORG | $49,404 | $0.000039 | 1,251,855,418 | LowVol | -0.45% | -9.99% | -54.05% |
749 | Neuro | NRO | $48,686 | $0.001894 | 25,700,964 | LowVol | -2.47% | 65.76% | 127.40% |
750 | Bitcoin Planet | BTPL | $48,499 | $0.009282 | 5,224,851 | LowVol | -0.63% | -24.61% | 10.42% |
751 | Marscoin | MARS | $48,454 | $0.001713 | 28,279,074 | LowVol | -0.31% | -7.68% | -10.48% |
752 | Argentum | ARG | $48,191 | $0.005900 | 8,167,771 | LowVol | -1.04% | -36.80% | -0.16% |
753 | PonziCoin | PONZI | $47,577 | $0.055251 | 861,099 | LowVol | -0.45% | 5.01% | -0.97% |
754 | Useless Ether… | UET | $47,545 | $0.011989 | 3,965,716 | LowVol | -0.45% | -6.26% | -5.58% |
755 | Unrealcoin | URC | $47,404 | $0.006749 | 7,024,402 | LowVol | -0.45% | -26.70% | -14.83% |
756 | Uro | URO | $46,027 | $0.038123 | 1,207,310 | LowVol | -0.44% | 16.82% | 13.14% |
757 | Tattoocoin (S… | TSE | $46,022 | $0.000509 | 90,421,856 | LowVol | 0.00% | -2.82% | -15.72% |
758 | Jewels | JWL | $45,399 | $0.002250 | 20,181,636 | LowVol | -0.44% | 13.91% | |
759 | BillaryCoin | BLRY | $45,059 | $0.005012 | 8,990,019 | LowVol | -0.45% | -0.65% | 6.52% |
760 | Doubloon | BOAT | $44,706 | $0.002410 | 18,547,845 | LowVol | -0.40% | 1.13% | -20.14% |
761 | Marijuanacoin | MAR | $44,605 | $0.035591 | 1,253,267 | LowVol | -0.37% | 7.66% | -9.72% |
762 | Bitcoin 21 | XBTC21 | $44,446 | $0.056040 | 793,108 | LowVol | -0.44% | -4.66% | -23.57% |
763 | CompuCoin | CPN | $44,356 | $0.002261 | 19,615,019 | LowVol | -0.28% | -4.53% | -13.59% |
764 | Kittehcoin | MEOW | $44,139 | $0.000002 | 23,905,669,976 | LowVol | -1.55% | -5.16% | 3.05% |
765 | Money | $$$ | $44,053 | $0.000960 | 45,887,218 | LowVol | -7.86% | -3.27% | 2.51% |
766 | Coinonat | CXT | $43,419 | $0.005035 | 8,623,200 | LowVol | -12.18% | 4.18% | -25.99% |
767 | Philosopher S… | PHS | $43,237 | $0.017799 | 2,429,219 | LowVol | -0.44% | 8.95% | -1.76% |
768 | MiloCoin | MILO | $42,554 | $0.003944 | 10,789,954 | LowVol | -0.44% | 11.52% | 17.19% |
769 | Quatloo | QTL | $42,162 | $0.005501 | 7,664,094 | LowVol | -0.44% | 3.74% | -0.26% |
770 | WARP | WARP | $42,099 | $0.038439 | 1,095,224 | LowVol | -0.44% | 32.94% | 27.76% |
771 | SoonCoin | SOON | $41,148 | $0.003302 | 12,462,620 | LowVol | 8.11% | 36.75% | 25.88% |
772 | Eryllium | ERY | $40,640 | $0.008498 | 4,782,013 | LowVol | -0.20% | 29.43% | -17.56% |
773 | PopularCoin | POP | $40,625 | $0.000012 | 3,372,875,244 | LowVol | 4.12% | 5.54% | -5.58% |
774 | Firecoin | FIRE | $39,631 | $0.402701 | 98,412 | LowVol | -0.44% | -8.81% | -39.29% |
775 | VIP Tokens | VIP | $39,520 | $0.000474 | 83,450,403 | LowVol | -0.44% | 2.96% | -7.16% |
776 | Hexx | HXX | $39,168 | $0.027117 | 1,444,409 | LowVol | -0.44% | 17.10% | 8.28% |
777 | Gold Pressed … | GPL | $37,299 | $0.157899 | 236,222 | LowVol | -0.44% | -9.47% | -20.40% |
778 | Allion | ALL | $36,968 | $0.005963 | 6,199,359 | LowVol | -0.26% | -10.08% | -21.19% |
779 | BeaverCoin | BVC | $36,883 | $0.011839 | 3,115,258 | LowVol | -0.97% | -1.79% | -18.71% |
780 | ARbit | ARB | $36,127 | $0.004933 | 7,323,255 | LowVol | -0.45% | 1.29% | -10.39% |
781 | Tradecoin | TRADE | $35,713 | $0.005841 | 6,114,450 | LowVol | -0.44% | 25.93% | 3.82% |
782 | Dreamcoin | DRM | $35,285 | $0.014405 | 2,449,568 | LowVol | -0.44% | -39.14% | |
783 | FlavorCoin | FLVR | $34,639 | $0.001658 | 20,898,106 | LowVol | -0.44% | 0.62% | -15.86% |
784 | Zayedcoin | ZYD | $34,498 | $0.005525 | 6,243,840 | LowVol | -0.44% | 1.81% | |
785 | Creatio | XCRE | $34,307 | $0.001672 | 20,520,514 | LowVol | 3.59% | 11.79% | -3.07% |
786 | NevaCoin | NEVA | $32,149 | $0.014329 | 2,243,660 | LowVol | 9.36% | 13.39% | 0.47% |
787 | Ride My Car | RIDE | $31,975 | $0.000316 | 101,276,976 | LowVol | -0.44% | 5.05% | 23.38% |
788 | MindCoin | MND | $31,690 | $0.002526 | 12,546,625 | LowVol | -0.44% | -3.97% | -10.84% |
789 | LeaCoin | LEA | $31,495 | $0.000106 | 297,093,690 | LowVol | -1.16% | -15.81% | -11.23% |
790 | Beatcoin | XBTS | $31,427 | $0.020612 | 1,524,686 | LowVol | 0.06% | -16.27% | -11.70% |
791 | BumbaCoin | BUMBA | $31,376 | $0.001409 | 22,269,352 | LowVol | -45.11% | -43.30% | |
792 | Photon | PHO | $31,281 | $0.000002 | 19,460,017,392 | LowVol | -5.67% | -8.69% | -9.63% |
793 | G3N | G3N | $29,960 | $0.003962 | 7,561,891 | LowVol | -0.44% | 3.36% | -15.97% |
794 | TajCoin | TAJ | $29,698 | $0.004106 | 7,232,689 | LowVol | -0.48% | 9.59% | 11.64% |
795 | Crypto | CTO | $29,500 | $0.002605 | 11,325,572 | LowVol | -0.44% | 13.25% | -54.88% |
796 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 2.51% | -15.54% | |
797 | Pulse | PULSE | $29,344 | $0.002052 | 14,298,972 | LowVol | -0.44% | ||
798 | Cabbage | CAB | $29,007 | $0.002763 | 10,499,996 | LowVol | -0.44% | 10.88% | 9.96% |
799 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 2.03% | ||
800 | Cthulhu Offer… | OFF | $27,952 | $0.010660 | 2,622,088 | LowVol | -0.45% | 35.83% | -6.86% |
801 | GameBet Coin | GBT | $26,013 | $0.001223 | 21,262,780 | LowVol | -0.44% | -6.13% | |
802 | UniBURST | UNIBURST | $25,852 | $0.025852 | 999,999 | LowVol | -1.11% | 8.91% | -45.66% |
803 | BlazeCoin | BLZ | $25,578 | $0.000042 | 608,557,394 | LowVol | 0.32% | 23.88% | 46.81% |
804 | Metal Music Coin | MTLMC3 | $25,169 | $0.000316 | 79,719,140 | LowVol | -0.45% | -17.19% | -23.47% |
805 | Virtacoin | VTA | $25,083 | $0.000005 | 5,201,310,113 | LowVol | -0.48% | 7.27% | 35.46% |
806 | BitCoal | COAL | $25,041 | $0.005565 | 4,500,000 | LowVol | -0.44% | 17.47% | 10.75% |
807 | Torcoin | TOR | $24,931 | $0.078851 | 316,179 | LowVol | -0.44% | -35.76% | 17.30% |
808 | Ammo Rewards | AMMO | $24,556 | $0.000316 | 77,777,777 | LowVol | -0.44% | -56.16% | 13.01% |
809 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
810 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 3.05% | -1.00% | |
811 | DAPPSTER | DLISK | $23,679 | $0.000237 | 100,000,000 | LowVol | 49.34% | ||
812 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.15% | ||
813 | Qibuck Asset | QBK | $21,962 | $0.014594 | 1,504,878 | LowVol | -1.11% | 4.93% | |
814 | SocialCoin | SOCC | $21,807 | $0.015747 | 1,384,879 | LowVol | -0.44% | 32.30% | 4.63% |
815 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 3.73% | ||
816 | Litecred | LTCR | $21,473 | $0.000710 | 30,227,750 | LowVol | 70.03% | 93.50% | |
817 | Frazcoin | FRAZ | $21,099 | $0.002700 | 7,815,322 | LowVol | 6.69% | 10.03% | 2.47% |
818 | Printerium | PRX | $20,995 | $0.001776 | 11,821,728 | LowVol | -0.44% | 2.96% | 14.19% |
819 | Luna Coin | LUNA | $20,490 | $0.013809 | 1,483,826 | LowVol | -0.44% | 9.44% | 12.76% |
820 | SongCoin | SONG | $19,540 | $0.000600 | 32,565,300 | LowVol | 1.11% | -5.01% | 0.41% |
821 | WalletBuilder… | WBC | $18,399 | $0.986822 | 18,645 | LowVol | -0.44% | 13.21% | -30.38% |
822 | Cashcoin | CASH | $18,283 | $0.000671 | 27,251,500 | LowVol | 30.19% | 45.86% | 17.01% |
823 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 35.05% | ||
824 | Dix Asset | DIX | $17,734 | $1.8e-07 | 100,000,000,000 | LowVol | 0.19% | 64.19% | -41.06% |
825 | CryptoEscudo | CESC | $17,061 | $0.000118 | 144,105,100 | LowVol | -0.44% | -33.75% | -52.16% |
826 | LetItRide | LIR | $17,033 | $0.000474 | 35,967,454 | LowVol | 5.41% | -11.79% | -3.75% |
827 | BnrtxCoin | BNX | $16,025 | $0.000709 | 22,591,501 | LowVol | -0.45% | 1.55% | -22.72% |
828 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 2.59% | 62.01% | |
829 | Coimatic 2.0 | CTIC2 | $15,862 | $0.001876 | 8,456,000 | LowVol | 1.24% | 18.49% | 9.97% |
830 | FuzzBalls | FUZZ | $15,730 | $0.003257 | 4,829,945 | LowVol | -3.65% | 23.81% | 6.43% |
831 | DPAY | DPAY | $15,695 | $0.000197 | 79,541,001 | LowVol | -0.44% | 2.96% | -17.41% |
832 | Dollar Online | DOLLAR | $15,677 | $0.020798 | 753,776 | LowVol | -0.44% | 8.96% | -7.71% |
833 | Solarflarecoin | SFC | $15,579 | $0.001106 | 14,083,450 | LowVol | 2.10% | 28.44% | -11.51% |
834 | Vault Coin | VLTC | $15,433 | $0.000513 | 30,080,490 | LowVol | -0.44% | 21.28% | -17.27% |
835 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 2.42% | -21.80% | |
836 | CRTCoin | CRT | $15,016 | $0.189432 | 79,270 | LowVol | -0.45% | 2.91% | -1.03% |
837 | AnarchistsPrime | ACP | $14,222 | $0.003236 | 4,394,874 | LowVol | -0.44% | -5.68% | -22.00% |
838 | PosEx | PEX | $14,135 | $0.005762 | 2,453,240 | LowVol | -0.44% | 1.57% | 4.71% |
839 | CCMiner | CCM100 | $14,089 | $0.004203 | 3,352,126 | LowVol | -1.16% | 4.16% | 0.97% |
840 | BowsCoin | BSC | $14,018 | $0.002526 | 5,550,102 | LowVol | -0.44% | -1.70% | -0.94% |
841 | BitQuark | BTQ | $13,838 | $0.001934 | 7,155,671 | LowVol | 3.80% | -37.81% | -43.61% |
842 | Slevin | SLEVIN | $13,813 | $0.000197 | 70,000,000 | LowVol | -0.44% | 68.60% | -33.62% |
843 | Antilitecoin | ALTC | $13,787 | $0.000438 | 31,512,613 | LowVol | -0.45% | 36.57% | 58.91% |
844 | iBank | IBANK | $13,755 | $0.003039 | 4,526,324 | LowVol | -0.44% | 10.11% | 5.33% |
845 | ImpulseCoin | IMPS | $13,583 | $0.000671 | 20,245,510 | LowVol | -0.44% | -8.68% | -29.90% |
846 | Wexcoin | WEX | $13,476 | $0.056001 | 240,643 | LowVol | -0.45% | -1.41% | -2.80% |
847 | Impact | IMX | $13,382 | $0.000122 | 109,508,826 | LowVol | -0.44% | -19.37% | -38.80% |
848 | VapersCoin | VPRC | $13,272 | $0.000017 | 780,124,964 | LowVol | -0.42% | -20.52% | -52.07% |
849 | JobsCoin | JOBS | $12,552 | $0.000118 | 106,019,270 | LowVol | -0.44% | -1.03% | |
850 | BioBar | BIOB | $12,444 | $0.014049 | 885,756 | LowVol | -0.44% | 4.42% | 6.44% |
851 | Save and Gain | SANDG | $12,095 | $0.003947 | 3,064,800 | LowVol | -0.44% | 10.71% | |
852 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | 2.28% | -34.88% | |
853 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | 2.19% | -24.61% | |
854 | Magnum | MGM | $9,513 | $0.002498 | 3,808,465 | LowVol | 13.79% | ||
855 | Revenu | REV | $8,964 | $0.007498 | 1,195,525 | LowVol | -0.46% | 33.02% | 44.19% |
856 | SydPak | SDP | $8,730 | $0.054817 | 159,262 | LowVol | -0.45% | 5.11% | 11.58% |
857 | MikeTheMug | MUG | $8,250 | $0.008256 | 999,279 | LowVol | -1.11% | 5.40% | |
858 | Lex4All | LEX | $8,124 | $0.008124 | 1,000,000 | LowVol | -1.11% | 5.40% | -16.41% |
859 | Rawcoin | XRC | $8,050 | $0.011420 | 704,882 | LowVol | -0.37% | 22.87% | 29.84% |
860 | 1CRedit | 1CR | $8,042 | $0.091164 | 88,213 | LowVol | -0.44% | 0.64% | |
861 | BBQCoin | BQC | $7,951 | $0.000157 | 50,765,854 | LowVol | -0.38% | -37.47% | |
862 | Argus | ARGUS | $7,853 | $0.006839 | 1,148,324 | LowVol | -0.39% | 10.63% | -3.07% |
863 | BurstOcean | OCEAN | $7,472 | $0.035275 | 211,827 | LowVol | -1.51% | 3.92% | -17.04% |
864 | Bitvolt | VOLT | $7,157 | $0.000474 | 15,112,554 | LowVol | -0.44% | 2.96% | -1.05% |
865 | LiteBitcoin | LBTC | $6,601 | $0.002070 | 3,188,280 | LowVol | -5.17% | -1.76% | -16.30% |
866 | Shilling | SH | $6,329 | $0.001460 | 4,334,350 | LowVol | -0.44% | -59.73% | -43.05% |
867 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -83.33% | |||
868 | NodeCoin | NODC | $5,763 | $0.003433 | 1,678,439 | LowVol | -0.44% | -8.27% | |
869 | GeertCoin | GEERT | $5,758 | $0.001131 | 5,091,200 | LowVol | 2.39% | -20.53% | -17.88% |
870 | P7Coin | P7C | $5,538 | $0.000157 | 35,220,238 | LowVol | 2.54% | ||
871 | JIO Token | JIO | $4,292 | $0.002250 | 1,908,128 | LowVol | -0.44% | -14.48% | |
872 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 2.54% | -1.29% | |
873 | MantraCoin | MNC | $3,671 | $0.000789 | 4,650,380 | LowVol | -0.44% | 25.08% | |
874 | BTCDragon | DRAGON | $3,362 | $0.008339 | 403,189 | LowVol | -1.11% | 5.48% | -12.00% |
875 | PizzaCoin | PIZZA | $2,372 | $0.001721 | 1,377,917 | LowVol | -0.44% | 4.42% | -2.14% |
876 | Future Digita… | FDC | $2,338 | $0.000849 | 2,753,201 | LowVol | 1.45% | 10.94% | 46.48% |
877 | Californium | CF | $2,061 | $0.018549 | 111,110 | LowVol | -0.44% | 0.03% | 8.87% |
878 | Elysium | ELS | $1,581 | $0.000395 | 4,005,012 | LowVol | -0.45% | -45.84% | -38.97% |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | 0.00% | -91.29% | |
880 | Digital Credits | DGCS | $690 | $0.000118 | 5,826,388 | LowVol | -0.44% | 54.44% | 1.52% |
881 | Environ | ENV | $569 | $0.000004 | 132,656,584 | LowVol | -0.47% | -22.06% | -78.58% |
882 | Digital Money… | DMB | $312 | $0.000741 | 421,300 | LowVol | 3.73% | 38.06% | -8.16% |
883 | Xenixcoin | XEN | $49 | $0.004815 | 10,100 | LowVol | -0.44% | -46.55% | -10.32% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | 1.19% | -54.67% | |
885 | InfChain | INF | $0.006334 | $2,905,060 | -1.34% | 7.96% | -16.49% | ||
886 | DynamicCoin | DMC | $1.00 | $1,071,050 | 0.00% | 0.00% | 0.10% | ||
887 | ATBCoin | ATB | $1.23 | $865,088 | 4.50% | -4.11% | 21.17% | ||
888 | Fargocoin | FRGC | $7.34 | $571,578 | -0.22% | -6.27% | -4.45% | ||
889 | Pura | PURA | $0.546225 | $512,587 | -0.26% | -8.67% | -18.91% | ||
890 | Asset Backed … | ABC | $0.092451 | $276,282 | -0.79% | 23.56% | 35.94% | ||
891 | Decentraland | MANA | $0.013459 | $270,366 | -1.13% | -10.33% | -29.30% | ||
892 | VeChain | VEN | $0.097930 | $246,358 | -0.49% | -0.58% | 69.79% | ||
893 | BuzzCoin | BUZZ | $0.000754 | $140,649 | -2.59% | -40.26% | -40.66% | ||
894 | Voyacoin | VOYA | $7.46 | $130,823 | -0.44% | 17.83% | 106.49% | ||
895 | Centra | CTR | $1.20 | $129,971 | -1.04% | -0.77% | -7.64% | ||
896 | Elixir | ELIX | $0.050842 | $119,054 | 3.62% | 19.72% | |||
897 | Golos Gold | GBG | $0.107547 | $118,508 | -1.90% | -2.84% | -31.55% | ||
898 | Storjcoin X | SJCX | $0.540671 | $106,690 | -0.40% | 2.99% | -9.58% | ||
899 | COSS | COSS | $0.038450 | $100,861 | -12.08% | ||||
900 | BagCoin | BGC | $0.000475 | $94,141 | 0.96% | 3.89% | -60.40% | ||
901 | CHIPS | CHIPS | $0.165753 | $79,065 | -2.11% | ||||
902 | ClubCoin | CLUB | $0.454804 | $73,662 | 0.47% | 5.61% | 9.20% | ||
903 | Sphre AIR | XID | $0.177234 | $66,382 | -0.19% | 5.82% | -9.24% | ||
904 | Tronix | TRX | $0.001954 | $62,492 | -3.97% | 1.98% | -15.96% | ||
905 | UG Token | UGT | $0.280717 | $60,342 | 2.76% | -1.32% | 2.98% | ||
906 | TechShares | THS | $0.544543 | $55,794 | 1.51% | 2.83% | 0.77% | ||
907 | Lampix | PIX | $0.076698 | $50,381 | -4.97% | ||||
908 | YOYOW | YOYOW | $0.051640 | $49,150 | 6.87% | 64.76% | |||
909 | Rivetz | RVT | $0.626565 | $43,241 | 1.71% | ||||
910 | NeuroDAO | NDAO | $0.868388 | $35,296 | -1.76% | 2.75% | -0.33% | ||
911 | bitqy | BQ | $0.051835 | $35,274 | 125.18% | 97.04% | 87.23% | ||
912 | iQuant | IQT | $0.334338 | $32,432 | -3.13% | -36.84% | 23.88% | ||
913 | Chronologic | DAY | $10.77 | $24,784 | 10.78% | ||||
914 | DeusCoin | DEUS | $0.578123 | $22,635 | 5.02% | 4.98% | -7.55% | ||
915 | AvatarCoin | AV | $0.053159 | $20,560 | -10.15% | -64.36% | -51.88% | ||
916 | Mind Gene | MG | $0.010261 | $18,332 | 12.54% | 21.68% | 82.45% | ||
917 | First Bitcoin… | BITCF | $0.280320 | $16,374 | 4.27% | -9.18% | -15.21% | ||
918 | DFSCoin | DFS | $0.030670 | $13,972 | 2.64% | -1.80% | |||
919 | Aureus | AURS | $4.42 | $13,717 | -1.81% | -0.67% | -14.99% | ||
920 | Indorse Token | IND | $0.075580 | $12,360 | -23.57% | -28.97% | -39.99% | ||
921 | SIGMAcoin | SIGMA | $0.052634 | $11,903 | 5.41% | -0.77% | -4.48% | ||
922 | GulfCoin | MGC | $0.006314 | $11,583 | 3.92% | -7.53% | -35.05% | ||
923 | Pabyosi Coin … | PCS | $0.074983 | $10,852 | -0.44% | 14.38% | 3.89% | ||
924 | 9COIN | 9COIN | $0.005209 | $7,535 | -10.77% | 67.62% | 467.99% | ||
925 | Regacoin | REGA | $0.003394 | $7,223 | -30.39% | -63.83% | -27.81% | ||
926 | Paccoin | PAC | $1.7e-07 | $6,451 | 1.65% | 18.66% | 74.50% | ||
927 | WA Space | WA | $0.031612 | $5,943 | -5.29% | -11.00% | -32.49% | ||
928 | BITFID | FID | $0.118395 | $5,341 | -0.44% | 54.44% | -1.03% | ||
929 | Nexus Social | SCL | $0.248551 | $4,764 | -0.45% | -0.66% | -37.44% | ||
930 | OX Fina | OX | $0.020424 | $4,735 | -0.15% | -12.24% | -32.41% | ||
931 | AsicCoin | ASC | $0.001976 | $4,425 | -0.47% | -4.53% | 7.38% | ||
932 | SnakeEyes | SNAKE | $0.059625 | $4,361 | -1.11% | -3.80% | 13.16% | ||
933 | Quotient | XQN | $0.027547 | $4,187 | -10.55% | -16.11% | 99.22% | ||
934 | AlpaCoin | APC | $0.273769 | $4,079 | 0.69% | -23.17% | -10.31% | ||
935 | TeraCoin | TERA | $0.000118 | $3,974 | 30.67% | 50.42% | -40.62% | ||
936 | International… | XID | $0.004736 | $3,778 | -4.42% | 11.32% | 66.27% | ||
937 | Wowcoin | WOW | $0.000159 | $3,589 | 1.00% | 13.06% | 286.22% | ||
938 | AmsterdamCoin | AMS | $0.003799 | $3,573 | 0.44% | 12.77% | 4.55% | ||
939 | KexCoin | KEXCOIN | $9.87 | $3,414 | -0.44% | 2.96% | |||
940 | Ergo | EFYT | $6.79 | $3,329 | -0.70% | -7.21% | 36.08% | ||
941 | Bitcloud | BTDX | $0.407989 | $3,130 | -0.45% | 20.43% | 106.55% | ||
942 | AdCoin | ACC | $0.122632 | $3,107 | -20.07% | 20.21% | 136.69% | ||
943 | FedoraShare | FEDS | $0.000010 | $3,016 | 0.00% | -2.08% | 17.96% | ||
944 | Wi Coin | WIC | $0.007888 | $2,840 | -3.19% | -17.45% | |||
945 | GanjaCoin | MRJA | $0.039939 | $2,234 | -0.12% | -32.95% | -47.18% | ||
946 | Masternodecoin | MTNC | $0.093335 | $2,231 | -1.23% | 0.14% | 47.15% | ||
947 | StrongHands | SHND | $6e-08 | $2,008 | -6.96% | 41.60% | -28.57% | ||
948 | Bitcoin Unlim… | BTU | $393.00 | $1,832 | 0.00% | 0.42% | -6.78% | ||
949 | MobileCash | MBL | $0.000237 | $1,568 | -0.44% | -11.75% | 2.12% | ||
950 | STEX | STEX | $0.130604 | $1,559 | 0.19% | 6.24% | -7.89% | ||
951 | BTCGold | XBG | $0.000829 | $1,454 | 4.54% | -3.13% | -50.77% | ||
952 | Flash | FLASH | $0.003157 | $1,234 | -14.36% | -13.40% | -25.30% | ||
953 | LandCoin | LDCN | $0.001366 | $1,191 | -0.18% | -43.11% | 26.85% | ||
954 | Blockchain Index | BLX | $1.48 | $1,172 | -0.45% | 10.01% | 0.55% | ||
955 | Ethereum Movi… | EMV | $1.02 | $1,167 | -0.45% | 0.57% | -55.95% | ||
956 | Cycling Coin | CYC | $0.001539 | $1,056 | -0.45% | 37.45% | 43.86% | ||
957 | Alphabit | ABC | $11.84 | $1,051 | -0.44% | 23.01% | -25.35% | ||
958 | Bolenum | BLN | $0.005519 | $1,017 | 9.30% | 7.08% | -22.01% | ||
959 | MorningStar | MRNG | $0.004736 | $927 | 0.40% | -2.83% | -74.78% | ||
960 | Protean | PRN | $0.000022 | $919 | -0.46% | -37.60% | -44.28% | ||
961 | TeslaCoilCoin | TESLA | $0.734286 | $874 | -0.45% | 24.96% | -1.16% | ||
962 | President Joh… | GARY | $0.136391 | $871 | -0.44% | 18.49% | -2.38% | ||
963 | Tyrocoin | TYC | $0.173409 | $821 | -0.45% | 39.32% | -7.35% | ||
964 | Internet of T… | XOT | $859.46 | $821 | -0.44% | 12.50% | -2.11% | ||
965 | Facecoin | FC | $0.026895 | $796 | -19.94% | -15.93% | -68.18% | ||
966 | PrismChain | PRM | $0.000829 | $652 | 6.83% | 7.02% | 22.25% | ||
967 | BetaCoin | BET | $0.009596 | $622 | 0.92% | -17.49% | -19.79% | ||
968 | EDRCoin | EDRC | $0.013668 | $619 | 0.41% | -3.49% | -0.19% | ||
969 | UNCoin | UNC | $0.000039 | $593 | -0.45% | 2.91% | -1.03% | ||
970 | MarxCoin | MARX | $0.001607 | $514 | 0.23% | 3.38% | 80.57% | ||
971 | Suretly | SUR | $2.99 | LowVol | -7.78% | 1.61% | -9.71% | ||
972 | TerraNova | TER | $11.89 | LowVol | -0.40% | -1.19% | -56.60% | ||
973 | T-coin | TCOIN | $0.000079 | LowVol | -0.46% | 2.98% | -24.75% | ||
974 | Bubble | BUB | $0.142784 | LowVol | -0.44% | -17.61% | -10.01% | ||
975 | RubleBit | RUBIT | $0.002605 | LowVol | -0.44% | -2.98% | -12.89% | ||
976 | President Trump | PRES | $0.003351 | LowVol | -0.44% | 7.91% | 4.84% | ||
977 | SportsCoin | SPORT | $0.000553 | LowVol | -0.44% | -3.95% | -13.40% | ||
978 | Pirate Blocks | SKULL | $0.006426 | LowVol | -1.84% | 15.62% | 12.92% | ||
979 | Donationcoin | DON | $0.000315 | LowVol | -0.29% | -17.90% | -39.32% | ||
980 | NamoCoin | NAMO | $0.000604 | LowVol | -2.06% | 0.42% | -66.10% | ||
981 | Cyder | CYDER | $0.000434 | LowVol | -0.44% | 5.12% | 5.39% | ||
982 | Zilbercoin | ZBC | $0.024949 | LowVol | -0.44% | 3.58% | -32.44% | ||
983 | Yescoin | YES | $0.000004 | LowVol | 1.55% | -89.67% | -10.31% | ||
984 | Sakuracoin | SKR | $0.000912 | LowVol | -0.79% | -17.73% | -22.09% | ||
985 | GeyserCoin | GSR | $0.011258 | LowVol | 0.89% | -3.85% | -37.61% | ||
986 | Magnetcoin | MAGN | $0.948729 | LowVol | -0.40% | 1.40% | -39.96% | ||
987 | Hyper | HYPER | $0.019735 | LowVol | -0.45% | -1.98% | -22.82% | ||
988 | GAY Money | GAY | $0.023973 | LowVol | -0.34% | -8.52% | -25.56% | ||
989 | Bitok | BITOK | $0.000039 | LowVol | -0.43% | 2.80% | -5.78% | ||
990 | UniversalRoya… | UNRC | $0.000908 | LowVol | -0.45% | 3.36% | -24.17% | ||
991 | FireFlyCoin | FFC | $0.000079 | LowVol | -0.45% | 2.96% | -2.63% | ||
992 | Kayicoin | KAYI | $0.001260 | LowVol | 0.61% | 25.68% | |||
993 | XTD Coin | XTD | $0.000039 | LowVol | -0.44% | -48.52% | -1.03% | ||
994 | UR | UR | $0.000710 | LowVol | -0.44% | -5.19% | -30.26% | ||
995 | Granite | GRN | $0.010300 | LowVol | -0.44% | 1.61% | |||
996 | GoldUnionCoin | GUC | $0.436601 | LowVol | -0.44% | -48.55% | -36.09% | ||
997 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | 4.26% | ||
998 | TodayCoin | TODAY | $0.001026 | LowVol | -0.44% | -10.08% | 7.29% | ||
999 | Bitcedi | BXC | $0.002255 | LowVol | -0.32% | -6.86% | 10.66% | ||
1000 | BatCoin | BAT | $0.000002 | LowVol | -0.01% | 20.69% | 4.56% |