Bảng giá coin (tiền ảo) lúc 20 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3951.32 trên tổng giá trị $65,544,642,359 ,Đồng Ethereum (ETH) đang có giá hiện tại $291.68 trên tổng giá trị $27,658,914,285 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.14 trên tổng giá trị $7,513,537,844 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183437 trên tổng giá trị $7,033,679,323 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.90 trên tổng giá trị $2,809,186,885
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,544,642,359 | $3951.32 | 16,588,037 | $1,324,710,000 | -0.14% | 4.56% | -0.76% |
2 | Ethereum | ETH | $27,658,914,285 | $291.68 | 94,827,529 | $443,475,000 | -0.20% | 1.77% | 2.09% |
3 | Bitcoin Cash | BCH | $7,513,537,844 | $452.14 | 16,617,688 | $209,470,000 | -0.29% | 2.77% | -4.83% |
4 | Ripple | XRP | $7,033,679,323 | $0.183437 | 38,343,841,883 | $41,145,500 | 0.20% | 2.89% | -0.90% |
5 | Litecoin | LTC | $2,809,186,885 | $52.90 | 53,106,432 | $266,929,000 | -0.62% | 8.21% | -1.76% |
6 | Dash | DASH | $2,606,210,722 | $343.80 | 7,580,579 | $53,968,600 | 0.27% | 1.80% | 5.92% |
7 | NEM | XEM | $2,086,380,000 | $0.231820 | 8,999,999,999 | $2,600,490 | 0.14% | 5.36% | -4.47% |
8 | IOTA | MIOTA | $1,512,595,364 | $0.544191 | 2,779,530,283 | $12,431,400 | -1.62% | 1.64% | -5.59% |
9 | Monero | XMR | $1,442,597,068 | $95.31 | 15,135,889 | $33,646,200 | 2.01% | 4.86% | -1.53% |
10 | NEO | NEO | $1,322,540,000 | $26.45 | 50,000,000 | $104,801,000 | -0.46% | 19.05% | 29.93% |
11 | Ethereum Classic | ETC | $1,082,914,856 | $11.29 | 95,883,236 | $42,826,200 | 3.35% | 6.58% | -1.77% |
12 | OmiseGO | OMG | $990,011,913 | $10.07 | 98,312,024 | $51,268,500 | -1.56% | 6.30% | -2.69% |
13 | BitConnect | BCC | $816,903,844 | $119.94 | 6,811,051 | $11,330,800 | 0.02% | 5.58% | 0.50% |
14 | Lisk | LSK | $702,448,829 | $6.23 | 112,745,925 | $10,343,100 | 0.22% | 6.60% | -2.75% |
15 | Qtum | QTUM | $577,256,000 | $9.78 | 59,000,000 | $138,813,000 | -2.23% | 13.86% | 7.50% |
16 | Zcash | ZEC | $525,478,831 | $231.78 | 2,267,194 | $25,259,200 | 0.40% | 5.95% | 23.40% |
17 | Waves | WAVES | $462,061,000 | $4.62 | 100,000,000 | $5,016,480 | 0.82% | 11.80% | 11.30% |
18 | Stratis | STRAT | $446,598,735 | $4.53 | 98,558,198 | $6,436,960 | 3.62% | 12.87% | -11.20% |
19 | Tether | USDT | $442,950,267 | $1.00 | 442,481,237 | $155,539,000 | 0.05% | -0.02% | -0.11% |
20 | Ark | ARK | $302,763,326 | $3.10 | 97,804,724 | $2,220,650 | -0.28% | 2.04% | -7.61% |
21 | Kyber Network | KNC | $274,015,103 | $1.99 | 137,995,600 | $19,392,000 | 0.88% | -15.05% | |
22 | Steem | STEEM | $267,998,531 | $1.10 | 242,607,255 | $737,336 | 0.38% | 4.52% | -5.46% |
23 | TenX | PAY | $254,878,548 | $2.44 | 104,661,310 | $4,557,760 | 0.70% | 7.79% | 21.96% |
24 | Bytecoin | BCN | $242,418,771 | $0.001323 | 183,253,534,612 | $1,509,720 | -0.81% | 7.05% | -2.58% |
25 | MaidSafeCoin | MAID | $226,420,118 | $0.500318 | 452,552,412 | $986,425 | 0.45% | 3.19% | -11.65% |
26 | Basic Attenti… | BAT | $217,768,000 | $0.217768 | 1,000,000,000 | $1,883,660 | -0.39% | 6.03% | -4.53% |
27 | Golem | GNT | $216,849,892 | $0.260314 | 833,032,000 | $1,414,680 | 0.13% | 4.45% | -1.84% |
28 | EOS | EOS | $214,171,594 | $0.581820 | 368,106,277 | $5,999,160 | 0.00% | 6.17% | -14.35% |
29 | BitShares | BTS | $211,918,987 | $0.081514 | 2,599,780,000 | $7,824,430 | 2.02% | 16.53% | -1.83% |
30 | Gas | GAS | $208,962,470 | $24.70 | 8,460,396 | $6,784,480 | 6.82% | 50.38% | 153.36% |
31 | Hshare | HSR | $207,271,008 | $6.17 | 33,600,000 | $10,132,900 | -2.09% | 7.37% | 1.69% |
32 | Augur | REP | $206,639,400 | $18.79 | 11,000,000 | $524,955 | -0.06% | 3.16% | 0.82% |
33 | Stellar Lumens | XLM | $205,125,747 | $0.012366 | 16,587,345,317 | $2,239,410 | 0.99% | 5.79% | 0.89% |
34 | Decred | DCR | $201,657,912 | $34.57 | 5,832,562 | $1,215,650 | 0.26% | 2.69% | 12.29% |
35 | Komodo | KMD | $200,840,177 | $1.99 | 100,945,510 | $999,052 | 0.95% | 5.14% | -1.22% |
36 | Metal | MTL | $170,585,273 | $8.84 | 19,300,994 | $1,258,230 | -0.76% | 8.82% | -3.76% |
37 | PIVX | PIVX | $165,851,869 | $3.05 | 54,365,541 | $515,787 | 0.51% | 4.64% | -10.77% |
38 | Veritaseum | VERI | $164,812,266 | $81.95 | 2,011,134 | $358,990 | -1.07% | -0.19% | -10.19% |
39 | Factom | FCT | $154,957,960 | $17.72 | 8,745,102 | $1,795,980 | 0.33% | 8.63% | -6.08% |
40 | GameCredits | GAME | $153,542,191 | $2.39 | 64,293,900 | $4,880,110 | 3.44% | 40.26% | 37.58% |
41 | Iconomi | ICN | $151,823,557 | $1.52 | 99,900,350 | $759,678 | -0.42% | 4.47% | -6.57% |
42 | Siacoin | SC | $144,536,270 | $0.004877 | 29,639,224,274 | $1,789,170 | 0.60% | 4.12% | -1.49% |
43 | DigixDAO | DGD | $141,599,600 | $70.80 | 2,000,000 | $142,277 | -0.81% | 0.98% | -8.31% |
44 | Byteball Bytes | GBYTE | $133,154,676 | $228.04 | 583,896 | $213,672 | 0.13% | 4.30% | -5.64% |
45 | Ardor | ARDR | $130,275,528 | $0.130406 | 998,999,495 | $1,403,130 | -0.08% | 8.96% | 15.41% |
46 | Dogecoin | DOGE | $127,900,298 | $0.001150 | 111,241,833,397 | $12,230,900 | 0.14% | 18.66% | 28.70% |
47 | Civic | CVC | $127,881,180 | $0.375900 | 340,200,000 | $2,878,330 | -0.94% | 8.49% | -7.18% |
48 | DigiByte | DGB | $125,268,627 | $0.014329 | 8,742,253,657 | $1,889,170 | -0.05% | 4.77% | 0.57% |
49 | BitcoinDark | BTCD | $119,091,252 | $92.40 | 1,288,862 | $102,166 | 0.31% | 4.51% | -3.42% |
50 | SingularDTV | SNGLS | $107,546,400 | $0.179244 | 600,000,000 | $570,916 | -0.05% | 2.12% | -2.02% |
51 | Nexus | NXS | $104,662,410 | $1.99 | 52,675,439 | $1,522,920 | 1.16% | -0.17% | -40.16% |
52 | Populous | PPT | $104,209,774 | $2.53 | 41,252,246 | $314,492 | -0.42% | -6.59% | -18.68% |
53 | MCAP | MCAP | $103,928,626 | $2.71 | 38,295,641 | $2,205,300 | -0.25% | 0.26% | 80.56% |
54 | Bytom | BTM | $103,437,600 | $0.104800 | 987,000,000 | $117,526 | 0.80% | 4.09% | 119.19% |
55 | Gnosis | GNO | $101,464,986 | $91.86 | 1,104,590 | $654,766 | -0.58% | -1.29% | -19.92% |
56 | 0x | ZRX | $97,472,000 | $0.194944 | 500,000,000 | $1,803,860 | 0.68% | 9.85% | -10.25% |
57 | Syscoin | SYS | $95,911,868 | $0.181733 | 527,762,532 | $1,862,310 | 4.26% | 28.15% | 3.31% |
58 | Blocknet | BLOCK | $94,692,998 | $22.39 | 4,229,500 | $179,120 | 0.85% | 11.30% | -9.50% |
59 | Binance Coin | BNB | $92,186,900 | $0.921869 | 100,000,000 | $4,379,240 | 0.25% | 16.88% | 9.36% |
60 | Bancor | BNT | $90,989,554 | $2.23 | 40,772,871 | $564,437 | 0.25% | 2.11% | 2.10% |
61 | FunFair | FUN | $89,527,452 | $0.023318 | 3,839,463,249 | $666,218 | 1.58% | 15.73% | -0.98% |
62 | Monaco | MCO | $89,260,107 | $9.09 | 9,814,875 | $4,526,730 | 0.32% | 11.71% | -1.83% |
63 | Lykke | LKK | $88,629,237 | $0.330360 | 268,280,776 | $175,648 | 0.14% | 0.68% | -3.37% |
64 | Status | SNT | $83,489,776 | $0.024057 | 3,470,483,788 | $1,000,020 | -0.47% | 8.90% | -3.19% |
65 | GXShares | GXS | $83,296,662 | $2.06 | 40,510,000 | $983 | -12.09% | 0.83% | 69.95% |
66 | Edgeless | EDG | $82,809,318 | $1.01 | 82,046,288 | $2,812,680 | -0.80% | 8.59% | 11.01% |
67 | Aeternity | AE | $82,644,439 | $0.354666 | 233,020,472 | $579,105 | -0.76% | -0.41% | -9.05% |
68 | Verge | XVG | $81,827,148 | $0.006102 | 13,409,472,280 | $1,248,560 | -0.37% | 6.69% | -5.86% |
69 | FirstCoin | FRST | $71,350,578 | $7.93 | 8,996,916 | $752,225 | 0.10% | 5.79% | 12.95% |
70 | ChainLink | LINK | $69,722,450 | $0.199207 | 350,000,000 | $1,303,420 | 0.22% | 16.24% | |
71 | I/O Coin | IOC | $67,476,732 | $4.12 | 16,368,551 | $452,095 | 0.82% | 14.52% | 20.36% |
72 | Nxt | NXT | $65,525,805 | $0.065591 | 998,999,942 | $2,680,280 | 0.87% | 7.89% | -7.67% |
73 | Walton | WTC | $63,167,176 | $2.54 | 24,898,178 | $6,856,570 | 1.40% | 24.51% | 51.39% |
74 | Bitdeal | BDL | $62,912,436 | $0.524810 | 119,876,595 | $444,459 | -3.31% | -5.04% | -17.69% |
75 | Aragon | ANT | $61,004,005 | $1.85 | 32,941,128 | $325,918 | -0.78% | 3.82% | -3.03% |
76 | Ubiq | UBQ | $59,564,953 | $1.56 | 38,064,564 | $348,368 | 0.39% | 2.75% | -5.07% |
77 | Particl | PART | $55,617,870 | $7.21 | 7,716,687 | $413,288 | 0.02% | -2.27% | -12.89% |
78 | Wings | WINGS | $54,297,135 | $0.605263 | 89,708,333 | $281,152 | -0.45% | 5.31% | -6.17% |
79 | Bitquence | BQX | $53,483,276 | $0.750221 | 71,290,027 | $471,723 | -0.72% | -1.82% | -10.96% |
80 | MobileGo | MGO | $52,910,013 | $0.539739 | 98,028,887 | $348,358 | -0.08% | 12.75% | 4.53% |
81 | Rise | RISE | $52,441,037 | $0.463509 | 113,139,200 | $1,194,140 | -2.07% | -0.29% | 8.15% |
82 | NAV Coin | NAV | $52,125,272 | $0.843207 | 61,817,884 | $822,380 | 0.05% | 5.61% | -13.92% |
83 | Dentacoin | DCN | $49,964,343 | $0.000165 | 303,095,254,787 | $60,216 | 0.79% | -4.88% | 8.64% |
84 | Storj | STORJ | $49,731,114 | $0.505688 | 98,343,473 | $690,722 | -0.84% | 5.00% | 4.82% |
85 | Cofound.it | CFI | $48,518,600 | $0.149288 | 325,000,000 | $603,786 | 0.98% | 10.65% | -20.04% |
86 | Elastic | XEL | $44,840,607 | $0.517477 | 86,652,367 | $1,055,010 | 5.96% | 14.63% | 5.21% |
87 | iExec RLC | RLC | $43,343,130 | $0.548156 | 79,070,793 | $204,468 | 0.11% | 4.71% | 5.21% |
88 | Vertcoin | VTC | $42,040,455 | $1.06 | 39,787,300 | $1,931,860 | 4.77% | 6.84% | 23.32% |
89 | Loopring | LRC | $40,963,200 | $0.058725 | 697,538,027 | $56,884 | -1.56% | -2.72% | 23.02% |
90 | Gulden | NLG | $40,828,361 | $0.115543 | 353,360,745 | $90,080 | -1.68% | 2.19% | -2.33% |
91 | TokenCard | TKN | $40,258,734 | $1.70 | 23,644,056 | $974,919 | -0.38% | 17.38% | 12.54% |
92 | NoLimitCoin | NLC2 | $40,172,335 | $0.197197 | 203,716,767 | $70,826 | -0.58% | 11.28% | -11.55% |
93 | Aidos Kuneen | ADK | $38,801,820 | $3.80 | 10,200,000 | $97,179 | -0.04% | 6.20% | 6.79% |
94 | ReddCoin | RDD | $38,563,503 | $0.001347 | 28,621,316,118 | $9,510,560 | -1.26% | -12.21% | 46.31% |
95 | Triggers | TRIG | $38,316,723 | $1.19 | 32,105,578 | $1,802,320 | -0.80% | 7.13% | -3.73% |
96 | Pillar | PLR | $38,031,896 | $0.067914 | 560,000,000 | $32,072 | -4.24% | -4.40% | -11.44% |
97 | FairCoin | FAIR | $37,519,950 | $0.705344 | 53,193,831 | $47,253 | 0.13% | -0.55% | 4.50% |
98 | Melon | MLN | $36,836,966 | $61.46 | 599,400 | $259,954 | 0.02% | 5.85% | -6.25% |
99 | ZCoin | XZC | $34,796,257 | $11.31 | 3,076,320 | $1,617,820 | 0.88% | 1.30% | 38.77% |
100 | Tierion | TNT | $34,037,279 | $0.080559 | 422,513,667 | $803,471 | 0.16% | 5.27% | -22.76% |
101 | CloakCoin | CLOAK | $33,630,453 | $6.59 | 5,102,017 | $638,773 | 0.87% | -2.87% | -19.89% |
102 | AdEx | ADX | $33,151,168 | $0.622513 | 53,253,776 | $2,482,500 | 0.28% | 0.78% | 1.40% |
103 | Peercoin | PPC | $32,488,174 | $1.33 | 24,355,414 | $477,207 | 1.13% | 4.21% | -7.90% |
104 | Patientory | PTOY | $32,273,570 | $0.461051 | 70,000,000 | $2,512,620 | -1.76% | 4.72% | 0.02% |
105 | Quantum Resis… | QRL | $31,825,092 | $0.612021 | 52,000,000 | $348,841 | -0.77% | 3.19% | 9.08% |
106 | WeTrust | TRST | $31,598,484 | $0.342912 | 92,147,500 | $490,188 | 0.18% | 7.13% | 13.31% |
107 | TaaS | TAAS | $30,475,492 | $3.74 | 8,146,001 | $172,982 | 1.32% | 9.05% | 6.42% |
108 | Rialto | XRL | $30,109,295 | $0.354227 | 85,000,000 | $71,891 | -1.46% | -4.65% | -2.91% |
109 | FirstBlood | 1ST | $29,813,071 | $0.348453 | 85,558,371 | $1,110,490 | -0.96% | 14.98% | -5.93% |
110 | Nexium | NXC | $28,276,397 | $0.425071 | 66,521,586 | $1,510,620 | -1.32% | -0.55% | 27.55% |
111 | DECENT | DCT | $27,385,908 | $0.533775 | 51,306,089 | $198,626 | 0.05% | 4.52% | -9.10% |
112 | Round | ROUND | $27,208,585 | $0.032010 | 850,000,000 | $132,372 | 0.34% | 56.31% | 8.16% |
113 | Monetha | MTH | $26,652,357 | $0.122956 | 216,763,374 | $637,551 | 1.54% | 2.35% | -29.35% |
114 | Metaverse ETP | ETP | $26,585,736 | $1.18 | 22,600,000 | $1,826,890 | -2.89% | -6.76% | 153.62% |
115 | Emercoin | EMC | $26,549,862 | $0.650919 | 40,788,274 | $205,509 | 2.93% | 9.70% | -0.91% |
116 | Counterparty | XCP | $26,455,778 | $10.11 | 2,617,751 | $282,341 | -1.02% | 0.56% | -12.99% |
117 | Viacoin | VIA | $26,380,795 | $1.16 | 22,836,166 | $247,042 | 0.85% | 6.79% | -3.32% |
118 | SONM | SNM | $25,738,587 | $0.077676 | 331,360,000 | $341,044 | 0.80% | 6.41% | -2.07% |
119 | MonaCoin | MONA | $25,168,176 | $0.464338 | 54,202,275 | $60,861 | 0.01% | 0.32% | 2.52% |
120 | BitBay | BAY | $24,841,485 | $0.024650 | 1,007,747,712 | $347,630 | -0.50% | 7.78% | 15.24% |
121 | ION | ION | $24,781,075 | $1.50 | 16,481,491 | $77,869 | 4.37% | 12.85% | 11.03% |
122 | Agrello | DLT | $24,495,209 | $0.284898 | 85,978,873 | $30,231 | 4.46% | -2.64% | -22.71% |
123 | OKCash | OK | $24,473,733 | $0.336808 | 72,663,751 | $2,328,030 | -1.91% | 0.76% | -31.95% |
124 | The ChampCoin | TCC | $24,376,847 | $0.147805 | 164,925,727 | $87,799 | -0.19% | 3.61% | -9.13% |
125 | Etheroll | DICE | $24,157,559 | $3.45 | 7,001,623 | $24,929 | 0.61% | 1.38% | -7.37% |
126 | Blackmoon Crypto | BMC | $23,967,733 | $0.797615 | 30,049,251 | $631,940 | 1.85% | 7.53% | |
127 | Crown | CRW | $23,514,037 | $1.53 | 15,382,224 | $121,849 | -0.68% | 3.31% | -0.93% |
128 | Xaurum | XAUR | $23,449,703 | $0.184484 | 127,109,686 | $120,504 | -0.81% | 2.39% | -1.34% |
129 | vSlice | VSL | $23,363,230 | $0.699697 | 33,390,496 | $203,468 | -0.03% | 11.60% | 11.30% |
130 | adToken | ADT | $23,313,840 | $0.038856 | 600,000,000 | $113,785 | -2.47% | 4.36% | -0.56% |
131 | Diamond | DMD | $23,207,530 | $9.51 | 2,440,262 | $258,042 | -0.63% | 18.85% | 23.00% |
132 | LEOcoin | LEO | $22,817,952 | $0.251471 | 90,737,908 | $216,789 | -0.79% | -3.83% | -27.87% |
133 | Clams | CLAM | $22,742,352 | $8.63 | 2,633,790 | $769,637 | 0.33% | 0.77% | 15.37% |
134 | Mothership | MSP | $22,566,740 | $0.161191 | 140,000,000 | $164,898 | 1.05% | 2.74% | -18.57% |
135 | district0x | DNT | $22,073,640 | $0.036789 | 600,000,000 | $436,430 | -1.72% | 4.31% | -10.50% |
136 | Safe Exchange… | SAFEX | $21,869,973 | $0.010184 | 2,147,483,647 | $507,736 | -0.12% | 5.73% | 17.58% |
137 | SIBCoin | SIB | $21,236,231 | $1.37 | 15,507,577 | $353,388 | 4.89% | 22.63% | 24.74% |
138 | SuperNET | UNITY | $21,156,294 | $25.92 | 816,061 | $72,590 | 0.51% | 40.45% | -3.77% |
139 | CoinDash | CDT | $20,853,763 | $0.037660 | 553,739,214 | $429,671 | -0.13% | 23.08% | 30.31% |
140 | Namecoin | NMC | $20,631,992 | $1.40 | 14,736,400 | $143,215 | -0.05% | 2.27% | -9.07% |
141 | Humaniq | HMQ | $20,201,504 | $0.124043 | 162,858,880 | $308,111 | 0.68% | -2.97% | 10.15% |
142 | MonetaryUnit | MUE | $19,795,494 | $0.152560 | 129,755,468 | $177,523 | 1.48% | 3.88% | 6.04% |
143 | Unobtanium | UNO | $19,775,819 | $99.97 | 197,819 | $26,887 | -0.37% | 3.79% | -1.02% |
144 | Polybius | PLBT | $19,172,433 | $5.04 | 3,807,454 | $54,678 | 0.33% | 3.85% | -21.92% |
145 | Santiment Net… | SAN | $19,088,668 | $0.338923 | 56,321,549 | $444,401 | 0.17% | 2.82% | -9.76% |
146 | Numeraire | NMR | $19,007,232 | $15.21 | 1,249,875 | $151,070 | -0.67% | 1.60% | -7.04% |
147 | Lunyr | LUN | $18,538,757 | $8.07 | 2,297,853 | $319,065 | -2.11% | 6.61% | -20.45% |
148 | Skycoin | SKY | $18,283,652 | $3.11 | 5,874,530 | $1,369 | -0.07% | 2.76% | 9.94% |
149 | Einsteinium | EMC2 | $18,106,731 | $0.084565 | 214,115,628 | $4,448,630 | 0.83% | 23.55% | 49.25% |
150 | Expanse | EXP | $18,085,170 | $2.29 | 7,906,397 | $216,435 | 0.28% | 5.14% | -11.67% |
151 | Po.et | POE | $17,614,209 | $0.008245 | 2,136,283,004 | $171,160 | -12.15% | 27.98% | -11.25% |
152 | Ecobit | ECOB | $17,515,733 | $0.039410 | 444,444,444 | $50,016 | 40.36% | 82.65% | 61.51% |
153 | ZenCash | ZEN | $17,443,314 | $8.02 | 2,174,538 | $282,883 | -0.20% | 11.47% | 13.48% |
154 | SpreadCoin | SPR | $17,270,098 | $1.96 | 8,816,313 | $145,449 | -0.56% | 9.75% | -3.38% |
155 | Mysterium | MYST | $17,138,012 | $0.882083 | 19,429,024 | $251,158 | -0.31% | 2.48% | 0.91% |
156 | PotCoin | POT | $16,545,766 | $0.075871 | 218,076,743 | $135,753 | -0.81% | 4.13% | -1.19% |
157 | DigitalNote | XDN | $16,373,978 | $0.002378 | 6,885,695,758 | $2,758,360 | -0.31% | 2.39% | 10.63% |
158 | Agoras Tokens | AGRS | $15,842,442 | $0.377201 | 42,000,000 | $55,222 | -1.84% | 6.37% | -4.32% |
159 | Asch | XAS | $15,507,750 | $0.206770 | 75,000,000 | $131,175 | 0.42% | 9.50% | 121.79% |
160 | LBRY Credits | LBC | $15,363,815 | $0.224209 | 68,524,524 | $480,494 | 1.36% | 9.52% | 1.10% |
161 | Burst | BURST | $15,250,589 | $0.008471 | 1,800,339,818 | $201,812 | 0.86% | 7.79% | -10.47% |
162 | Stox | STX | $15,178,110 | $0.512774 | 29,600,000 | $429,364 | 2.86% | 2.65% | -22.90% |
163 | Rubycoin | RBY | $14,931,836 | $0.601963 | 24,805,238 | $19,432 | -0.01% | 8.54% | -5.41% |
164 | Omni | OMNI | $14,904,648 | $26.62 | 559,810 | $157,946 | 1.09% | -0.10% | 1.08% |
165 | Energycoin | ENRG | $14,859,290 | $0.122548 | 121,252,813 | $43,283 | -2.73% | 8.16% | 8.94% |
166 | Radium | RADS | $14,762,768 | $4.40 | 3,353,627 | $68,682 | -0.26% | 4.47% | -8.15% |
167 | XPlay | XPA | $14,683,700 | $0.014684 | 1,000,000,000 | $54,736 | -0.11% | 1.62% | 2.55% |
168 | SaluS | SLS | $14,635,854 | $14.57 | 1,004,210 | $80,144 | 0.57% | 8.31% | 3.25% |
169 | Shift | SHIFT | $14,258,137 | $1.27 | 11,227,852 | $150,473 | 0.27% | 1.33% | -1.57% |
170 | Compcoin | CMP | $14,216,513 | $3.33 | 4,267,980 | $235,185 | -6.98% | -7.29% | 83.40% |
171 | Aeon | AEON | $13,955,607 | $0.952527 | 14,651,140 | $94,796 | 0.06% | 13.57% | 13.45% |
172 | BlackCoin | BLK | $13,920,362 | $0.182219 | 76,393,582 | $1,317,020 | 0.39% | 4.33% | -24.79% |
173 | Gambit | GAM | $13,833,454 | $11.59 | 1,193,733 | $18,987 | 2.24% | 5.02% | 2.75% |
174 | Neblio | NEBL | $13,739,536 | $1.11 | 12,408,815 | $94,779 | 0.62% | 2.19% | -7.29% |
175 | Quantum | QAU | $13,662,152 | $0.169666 | 80,523,807 | $66,556 | 0.00% | 1.17% | -13.40% |
176 | GridCoin | GRC | $13,589,324 | $0.034817 | 390,312,753 | $122,371 | 1.38% | 10.85% | 8.98% |
177 | Matchpool | GUP | $13,433,475 | $0.179113 | 75,000,000 | $159,073 | 0.25% | 7.08% | 0.66% |
178 | Synereo | AMP | $13,357,111 | $0.162384 | 82,256,324 | $401,070 | 1.85% | 8.66% | 5.45% |
179 | E-coin | ECN | $13,162,795 | $3.25 | 4,045,983 | $66,125 | -1.11% | 7.81% | 6.95% |
180 | Peerplays | PPY | $12,998,958 | $3.44 | 3,775,781 | $174,030 | 8.91% | 38.84% | -13.40% |
181 | LoMoCoin | LMC | $12,875,474 | $0.059560 | 216,178,335 | $2,061,060 | -0.06% | 2.77% | 3.85% |
182 | XCurrency | XC | $12,850,271 | $2.20 | 5,850,420 | $919 | 0.01% | 4.08% | -1.76% |
183 | Chronobank | TIME | $12,843,100 | $18.09 | 710,113 | $567,098 | -1.08% | 4.37% | -5.34% |
184 | Swarm City | SWT | $12,818,291 | $1.68 | 7,646,320 | $17,575 | 0.74% | 4.98% | -0.24% |
185 | Wagerr | WGR | $12,788,333 | $0.069882 | 183,000,000 | $31,818 | -0.85% | 2.50% | -7.43% |
186 | ATC Coin | ATCC | $12,512,945 | $1.19 | 10,525,960 | $629,743 | -0.11% | -0.82% | -13.66% |
187 | Waves Communi… | WCT | $12,338,630 | $1.23 | 9,994,840 | $25,657 | 1.38% | 11.06% | 1.69% |
188 | Golos | GOLOS | $12,192,591 | $0.097918 | 124,518,891 | $20,507 | 0.62% | 3.23% | -14.92% |
189 | Moeda Loyalty… | MDA | $11,742,150 | $2.35 | 5,000,000 | $142,088 | 7.53% | 9.63% | -19.47% |
190 | Databits | DTB | $11,718,215 | $0.515136 | 22,747,809 | $40,377 | 0.96% | 4.32% | 1.06% |
191 | Credo | CREDO | $11,645,661 | $0.021178 | 549,891,703 | $3,626 | -0.17% | -12.09% | -13.09% |
192 | Substratum | SUB | $11,547,882 | $0.054243 | 212,892,832 | $47,685 | 13.74% | 11.62% | |
193 | BitDice | CSNO | $11,372,690 | $0.162467 | 70,000,000 | $48,495 | 13.84% | ||
194 | Primas | PST | $11,124,070 | $0.217267 | 51,200,000 | $14,738 | -0.11% | 1.80% | 1.98% |
195 | iXledger | IXT | $11,067,506 | $0.309331 | 35,778,844 | $112,607 | 2.92% | 9.65% | 7.18% |
196 | Nimiq | NET | $10,892,700 | $1.04 | 10,500,000 | $94,015 | 0.40% | 15.76% | 8.68% |
197 | MarteXcoin | MXT | $10,858,253 | $3.94 | 2,752,939 | $6,226 | -0.21% | -16.16% | 10.04% |
198 | NeosCoin | NEOS | $10,780,120 | $3.08 | 3,500,903 | $643,079 | 2.13% | 6.31% | -7.77% |
199 | Groestlcoin | GRS | $10,718,301 | $0.156554 | 68,463,922 | $398,561 | -0.92% | 4.80% | -36.07% |
200 | Mooncoin | MOON | $10,524,975 | $0.000047 | 222,297,264,497 | $11,980 | 0.37% | -3.49% | -10.87% |
201 | InvestFeed | IFT | $10,496,362 | $0.054845 | 191,381,257 | $128,634 | 0.87% | -5.97% | -27.14% |
202 | VeriCoin | VRC | $10,396,580 | $0.342170 | 30,384,255 | $150,104 | -1.46% | 6.50% | 8.58% |
203 | FlorinCoin | FLO | $10,303,958 | $0.074775 | 137,799,500 | $87,142 | 1.29% | 6.66% | 1.42% |
204 | BCAP | BCAP | $10,279,900 | $1.03 | 10,000,000 | $66,434 | -0.06% | 2.01% | -12.18% |
205 | Voxels | VOX | $10,206,840 | $0.048604 | 210,000,000 | $99,415 | -0.87% | 4.70% | -10.78% |
206 | OBITS | OBITS | $10,164,856 | $0.641239 | 15,851,900 | $26,804 | 4.99% | 23.09% | 5.73% |
207 | E-Dinar Coin | EDR | $9,863,983 | $0.011130 | 886,211,988 | $731,420 | 0.92% | 2.03% | -2.45% |
208 | RaiBlocks | XRB | $9,823,635 | $0.083829 | 117,187,296 | $165,850 | -0.24% | 3.60% | -10.09% |
209 | KoreCoin | KORE | $9,567,638 | $4.84 | 1,975,585 | $716,734 | -0.68% | 2.60% | 10.74% |
210 | OpenAnx | OAX | $9,473,279 | $0.378791 | 25,009,250 | $105,532 | 0.00% | 5.43% | -4.70% |
211 | SolarCoin | SLR | $9,405,357 | $0.256819 | 36,622,513 | $380,768 | 3.20% | 30.55% | 39.95% |
212 | Soarcoin | SOAR | $9,238,837 | $0.012126 | 761,928,258 | $1,324 | 17.64% | -2.70% | -14.68% |
213 | Aventus | AVT | $9,108,840 | $1.52 | 6,000,000 | $169,676 | 1.77% | 7.85% | -26.90% |
214 | E-Currency Coin | ECC | $8,915,875 | $0.000357 | 25,000,000,000 | $17,293 | -0.01% | 25.39% | 4.88% |
215 | Spectrecoin | XSPEC | $8,718,367 | $0.426401 | 20,446,404 | $25,834 | -0.97% | 8.92% | 6.57% |
216 | Novacoin | NVC | $8,629,329 | $4.66 | 1,851,084 | $104,065 | 1.21% | 4.07% | 0.67% |
217 | bitCNY | BITCNY | $8,549,692 | $0.148981 | 57,387,800 | $448,400 | 0.42% | -7.51% | |
218 | Bitcrystals | BCY | $8,514,536 | $0.366372 | 23,240,139 | $62,618 | -1.02% | 4.45% | -8.45% |
219 | Incent | INCNT | $8,426,334 | $0.183115 | 46,016,625 | $342,322 | -0.48% | 8.99% | 8.84% |
220 | PinkCoin | PINK | $8,305,989 | $0.022997 | 361,178,650 | $236,110 | 2.01% | 9.65% | 7.44% |
221 | ToaCoin | TOA | $8,122,393 | $0.004760 | 1,706,356,385 | $51,237 | 0.09% | 5.18% | 1.17% |
222 | Musicoin | MUSIC | $7,940,133 | $0.022580 | 351,644,518 | $117,950 | -0.62% | 6.03% | -3.18% |
223 | PRIZM | PZM | $7,695,807 | $0.872694 | 8,818,449 | $9,587 | -0.04% | 8.89% | -19.76% |
224 | Propy | PRO | $7,665,693 | $0.545321 | 14,057,212 | $189,623 | -0.47% | -0.67% | -27.20% |
225 | Vcash | XVC | $7,545,567 | $0.494647 | 15,254,447 | $150,103 | -2.33% | 10.47% | 11.00% |
226 | Feathercoin | FTC | $7,476,863 | $0.042362 | 176,499,720 | $39,050 | 2.49% | 5.51% | -12.97% |
227 | Pluton | PLU | $7,435,745 | $8.75 | 850,000 | $72,813 | -0.07% | 7.36% | 0.04% |
228 | Unity Ingot | UNY | $7,325,813 | $0.036266 | 202,000,000 | $19,584 | 0.35% | -0.62% | -4.33% |
229 | Project Decorum | PDC | $7,287,250 | $0.145745 | 50,000,000 | $70,926 | 0.78% | 10.38% | 17.09% |
230 | SmartCash | SMART | $7,262,388 | $0.013790 | 526,626,348 | $32,600 | 2.64% | -5.55% | -40.20% |
231 | Sphere | SPHR | $7,186,241 | $2.33 | 3,082,940 | $4,547 | -0.65% | 1.49% | 4.37% |
232 | Hive | HVN | $7,160,175 | $0.019094 | 375,000,000 | $50,544 | -2.40% | -5.68% | -26.55% |
233 | Creditbit | CRB | $7,062,969 | $0.594584 | 11,878,842 | $309,983 | -0.96% | 3.63% | 12.29% |
234 | XTRABYTES | XBY | $6,851,510 | $0.016121 | 425,000,000 | $29,933 | 0.08% | -0.71% | -5.43% |
235 | Pepe Cash | PEPECASH | $6,851,364 | $0.009761 | 701,884,009 | $4,233 | -0.39% | 11.50% | -4.10% |
236 | Blocktix | TIX | $6,717,560 | $0.167939 | 40,000,000 | $31,087 | -12.34% | 8.32% | -18.74% |
237 | Internet of P… | IOP | $6,703,560 | $3.69 | 1,816,107 | $2,795,740 | -0.60% | -2.41% | 55.30% |
238 | DAO.Casino | BET | $6,659,354 | $0.060571 | 109,942,758 | $13,071 | -1.17% | 3.20% | -10.76% |
239 | Circuits of V… | COVAL | $6,617,560 | $0.006618 | 1,000,000,000 | $520,579 | 1.47% | 33.14% | 31.95% |
240 | BitBean | BITB | $6,611,614 | $0.003090 | 2,139,577,000 | $122,596 | 0.89% | 7.61% | 12.74% |
241 | APX | APX | $6,469,069 | $8.32 | 777,394 | $34,971 | 2.11% | 6.75% | 4.14% |
242 | Bitcoin Plus | XBC | $6,454,502 | $63.91 | 100,991 | $33,731 | -0.65% | 1.13% | 5.18% |
243 | BlockCAT | CAT | $6,427,410 | $0.873275 | 7,360,121 | $21,701 | -0.08% | 1.02% | -1.91% |
244 | DNotes | NOTE | $6,370,051 | $0.049983 | 127,443,338 | $19,922 | -0.40% | 4.69% | -7.14% |
245 | BitSend | BSD | $6,362,373 | $0.383510 | 16,589,850 | $95,093 | -1.05% | -2.38% | 6.11% |
246 | ArtByte | ABY | $6,346,718 | $0.008008 | 792,537,250 | $895,801 | -0.47% | 13.43% | 12.73% |
247 | Bela | BELA | $6,338,807 | $0.168010 | 37,728,750 | $615,890 | -1.93% | -14.88% | 43.23% |
248 | Stealthcoin | XST | $6,249,198 | $0.231416 | 27,004,174 | $42,050 | -1.56% | 2.46% | -5.03% |
249 | EarthCoin | EAC | $6,210,543 | $0.000544 | 11,413,732,871 | $7,134 | -6.55% | 621.14% | 145.17% |
250 | Sequence | SEQ | $6,189,184 | $0.137503 | 45,011,264 | $56,921 | -0.24% | 1.24% | 1.75% |
251 | ExclusiveCoin | EXCL | $5,967,559 | $1.40 | 4,254,186 | $169,541 | -0.98% | 4.26% | 7.17% |
252 | Qwark | QWARK | $5,804,464 | $0.162467 | 35,727,033 | $65,198 | -0.29% | 2.14% | -7.22% |
253 | Dent | DENT | $5,671,594 | $0.000534 | 10,614,760,960 | $20,303 | 6.13% | 19.32% | 13.58% |
254 | Blitzcash | BLITZ | $5,578,181 | $1.36 | 4,090,745 | $25,436 | -0.59% | 5.85% | -6.75% |
255 | WhiteCoin | XWC | $5,520,960 | $0.022230 | 248,354,035 | $184,132 | -0.27% | -4.15% | 15.24% |
256 | Pascal Coin | PASC | $5,413,472 | $0.396301 | 13,660,000 | $47,184 | -0.21% | 5.45% | 2.79% |
257 | Global Curren… | GCR | $5,386,191 | $0.052191 | 103,202,512 | $909,955 | -3.68% | 26.32% | 26.73% |
258 | EncryptoTel | ETT | $5,367,545 | $0.086390 | 62,131,190 | $6,210 | 0.05% | -23.02% | 23.21% |
259 | GoldCoin | GLD | $5,360,679 | $0.132299 | 40,519,420 | $51,060 | 1.76% | 8.30% | 8.31% |
260 | Curecoin | CURE | $5,295,169 | $0.222745 | 23,772,338 | $58,020 | -0.30% | 4.48% | 3.79% |
261 | EquiTrader | EQT | $5,248,670 | $0.558754 | 9,393,526 | $306,519 | 0.69% | 10.05% | 2.15% |
262 | MyBit Token | MYB | $5,247,053 | $2.09 | 2,513,330 | $19,355 | 1.07% | -5.70% | -10.97% |
263 | FoldingCoin | FLDC | $5,245,930 | $0.009998 | 524,682,737 | $150,402 | -0.22% | 5.20% | -6.44% |
264 | Auroracoin | AUR | $5,206,996 | $0.601399 | 8,658,139 | $18,182 | -0.29% | 3.41% | -3.70% |
265 | Condensate | RAIN | $5,151,280 | $0.082308 | 62,585,488 | $33,341 | -2.87% | 9.72% | 6.81% |
266 | HEAT | HEAT | $5,122,478 | $0.176458 | 29,029,448 | $967 | 0.63% | -9.23% | 1.99% |
267 | EmberCoin | EMB | $5,024,281 | $0.000115 | 43,876,730,591 | $154,747 | 8.60% | 6.18% | -31.97% |
268 | NVO | NVST | $4,985,100 | $0.332340 | 15,000,000 | $3,196 | -0.67% | 6.51% | -9.80% |
269 | Bitland | CADASTRAL | $4,906,950 | $0.163565 | 30,000,000 | $37,202 | -8.60% | 103.95% | |
270 | Darcrus | DAR | $4,858,710 | $0.356635 | 13,623,762 | $100,276 | -0.31% | 2.24% | -44.35% |
271 | EuropeCoin | ERC | $4,823,737 | $0.486212 | 9,921,057 | $126,821 | -0.36% | 3.15% | 17.38% |
272 | Synergy | SNRG | $4,769,822 | $1.56 | 3,066,463 | $22,150 | 0.25% | 4.64% | 16.38% |
273 | Bitcore | BTX | $4,757,759 | $5.02 | 947,874 | $27,475 | -7.31% | -6.60% | 0.46% |
274 | Pesetacoin | PTC | $4,653,798 | $0.035581 | 130,794,464 | $67,262 | 1.38% | 5.71% | 8.74% |
275 | DaxxCoin | DAXX | $4,623,022 | $0.009473 | 488,028,610 | $2,706 | -4.02% | 2.63% | -25.82% |
276 | Colossuscoin V2 | CV2 | $4,472,293 | $0.000198 | 22,612,465,861 | $87,191 | -8.10% | 53.25% | 54.31% |
277 | Bitswift | SWIFT | $4,432,872 | $1.09 | 4,066,146 | $42,725 | 0.17% | -0.02% | -10.49% |
278 | DubaiCoin | DBIX | $4,360,705 | $3.62 | 1,206,024 | $38,559 | 2.25% | 0.13% | -20.75% |
279 | Terracoin | TRC | $4,320,079 | $0.202401 | 21,344,160 | $56,867 | 2.51% | 25.24% | 66.95% |
280 | Hush | HUSH | $4,148,468 | $1.85 | 2,242,500 | $57,937 | 2.29% | -0.32% | -5.30% |
281 | ZrCoin | ZRC | $4,131,568 | $1.11 | 3,707,038 | $32,356 | 1.94% | 15.29% | 1.93% |
282 | CVCoin | CVCOIN | $4,113,023 | $0.504192 | 8,157,653 | $6,315 | 2.17% | 0.51% | |
283 | B3Coin | B3 | $4,034,945 | $0.244693 | 16,489,825 | $139,052 | -0.66% | 2.15% | -43.32% |
284 | Syndicate | SYNX | $4,017,710 | $0.262267 | 15,319,160 | $575,542 | -0.40% | -7.55% | 3.52% |
285 | SunContract | SNC | $4,001,371 | $0.038213 | 104,712,011 | $107,607 | 1.32% | 5.98% | 5.37% |
286 | NEVERDIE | NDC | $3,998,687 | $0.097519 | 41,004,100 | $6,397 | -0.41% | -1.06% | -20.64% |
287 | Signatum | SIGT | $3,984,864 | $0.036906 | 107,972,766 | $62,614 | 0.07% | -5.67% | 22.28% |
288 | PutinCoin | PUT | $3,846,274 | $0.019168 | 200,660,164 | $14,958 | -2.18% | -1.64% | -17.02% |
289 | DopeCoin | DOPE | $3,834,232 | $0.034516 | 111,085,648 | $409,061 | 1.86% | -8.14% | 11.43% |
290 | Myriad | XMY | $3,781,436 | $0.002495 | 1,515,836,500 | $64,499 | 0.86% | 5.79% | 0.50% |
291 | PoSW Coin | POSW | $3,776,830 | $0.085642 | 44,100,000 | $63,513 | -2.96% | -4.24% | -4.77% |
292 | HempCoin | THC | $3,670,893 | $0.016167 | 227,055,230 | $848,846 | 0.24% | -16.80% | 18.13% |
293 | OracleChain | OCT | $3,670,710 | $0.122357 | 30,000,000 | $4,562 | 3.13% | -0.96% | |
294 | GeoCoin | GEO | $3,651,985 | $1.13 | 3,225,765 | $35,949 | -1.77% | 5.97% | 3.67% |
295 | Dynamic | DYN | $3,631,333 | $2.01 | 1,808,208 | $34,391 | -0.56% | 1.23% | 7.89% |
296 | Steem Dollars | SBD | $3,563,828 | $1.03 | 3,468,649 | $193,192 | -0.97% | 0.94% | -6.15% |
297 | Primalbase Token | PBT | $3,514,800 | $3514.80 | 1,000 | $7,885 | 0.43% | 8.36% | -5.64% |
298 | Happycoin | HPC | $3,490,809 | $0.286843 | 12,169,756 | $135,721 | -0.99% | -0.13% | -19.53% |
299 | ZClassic | ZCL | $3,445,624 | $1.90 | 1,809,800 | $95,656 | 1.43% | -1.91% | -14.72% |
300 | NuShares | NSR | $3,412,033 | $0.001228 | 2,777,600,756 | $2,788 | -0.04% | 29.78% | -5.98% |
301 | Oceanlab | OCL | $3,403,256 | $0.073188 | 46,500,000 | $22,238 | -5.37% | 8.00% | 18.23% |
302 | Bata | BTA | $3,397,587 | $0.682729 | 4,976,480 | $88,935 | -0.09% | 1.28% | 6.98% |
303 | HTMLCOIN | HTML5 | $3,315,723 | $0.000082 | 40,659,020,000 | $27,038 | -8.50% | -29.15% | -26.98% |
304 | Bitmark | BTM | $3,273,609 | $0.479540 | 6,826,560 | $6,999 | 2.44% | 12.67% | -6.45% |
305 | 2GIVE | 2GIVE | $3,233,642 | $0.006261 | 516,481,086 | $201,156 | -4.29% | 11.27% | 19.50% |
306 | Neutron | NTRN | $3,229,821 | $0.104031 | 31,046,715 | $7,273 | -3.70% | -6.73% | -2.51% |
307 | bitUSD | BITUSD | $3,220,820 | $1.02 | 3,146,530 | $71,113 | 0.37% | 0.76% | |
308 | Breakout Stake | BRX | $3,204,940 | $0.511311 | 6,268,082 | $38,565 | 1.16% | 5.72% | -1.30% |
309 | Zeitcoin | ZEIT | $3,092,056 | $0.000084 | 36,971,141,781 | $1,730 | -0.41% | 20.35% | 19.34% |
310 | Atmos | ATMS | $3,085,427 | $0.030786 | 100,222,734 | $1,673 | -0.04% | 16.27% | -6.73% |
311 | Crave | CRAVE | $3,040,670 | $2.20 | 1,380,109 | $4,129 | -0.04% | 0.44% | 14.39% |
312 | Startcoin | START | $3,036,358 | $0.067355 | 45,079,785 | $740,263 | -0.97% | -5.66% | 86.91% |
313 | TrueFlip | TFL | $2,981,602 | $0.477265 | 6,247,267 | $13,851 | -34.72% | -25.57% | -39.84% |
314 | Opus | OPT | $2,971,305 | $0.021211 | 140,080,549 | $9,246 | -3.74% | 3.27% | -15.60% |
315 | Visio | VISIO | $2,958,762 | $0.058290 | 50,759,348 | $1,509 | 0.06% | -3.20% | 12.37% |
316 | Embers | MBRS | $2,939,870 | $0.058797 | 50,000,000 | $2,857 | -0.10% | 0.51% | -3.72% |
317 | TransferCoin | TX | $2,917,421 | $0.475625 | 6,133,869 | $113,545 | -2.09% | 3.79% | 5.26% |
318 | Breakout | BRK | $2,861,188 | $0.157710 | 18,142,083 | $91,367 | -2.11% | 3.18% | 6.23% |
319 | ChainCoin | CHC | $2,839,633 | $0.181887 | 15,612,070 | $5,526 | 1.93% | 3.24% | 8.60% |
320 | Wild Beast Block | WBB | $2,811,401 | $1.16 | 2,419,325 | $1,661 | -1.53% | 5.39% | -5.80% |
321 | Primecoin | XPM | $2,810,819 | $0.135591 | 20,730,133 | $870,240 | -0.89% | 8.74% | -4.86% |
322 | EverGreenCoin | EGC | $2,718,558 | $0.204076 | 13,321,301 | $34,625 | -0.17% | 9.10% | 4.34% |
323 | VeriumReserve | VRM | $2,680,784 | $2.07 | 1,292,505 | $36,377 | 0.07% | 1.69% | 6.92% |
324 | TrustPlus | TRUST | $2,586,164 | $0.080600 | 32,086,595 | $90,582 | 1.00% | 13.46% | 12.74% |
325 | Tokes | TKS | $2,585,113 | $2.69 | 960,309 | $130,198 | -0.14% | 0.78% | 9.45% |
326 | BlueCoin | BLU | $2,570,962 | $0.004474 | 574,683,675 | $7,144 | -6.36% | 14.38% | 11.74% |
327 | Adelphoi | ADL | $2,555,022 | $0.108853 | 23,472,224 | $890 | -0.04% | 24.17% | 27.85% |
328 | CannabisCoin | CANN | $2,506,213 | $0.032451 | 77,231,176 | $193,904 | 1.16% | -3.21% | 5.81% |
329 | Centurion | CNT | $2,501,571 | $0.094158 | 26,567,684 | $17,385 | -0.28% | 3.98% | -10.68% |
330 | Memetic | MEME | $2,450,040 | $0.148859 | 16,458,796 | $66,566 | -1.17% | 7.86% | -5.57% |
331 | REX | REX | $2,449,634 | $0.282843 | 8,660,756 | $1,333 | -0.11% | -11.75% | -47.75% |
332 | YbCoin | YBC | $2,414,423 | $0.799328 | 3,020,565 | $210,779 | 1.09% | 35.98% | -24.92% |
333 | Starta | STA | $2,380,671 | $0.471269 | 5,051,619 | $14,562 | 0.72% | 7.90% | 0.14% |
334 | vTorrent | VTR | $2,297,268 | $0.212396 | 10,815,966 | $79,254 | 1.50% | 1.39% | 3.46% |
335 | Tao | XTO | $2,285,717 | $0.074934 | 30,503,273 | $5,454 | -0.04% | -20.36% | 29.68% |
336 | FedoraCoin | TIPS | $2,229,575 | $0.000005 | 443,168,182,458 | $1,248 | -1.42% | 83.44% | 54.07% |
337 | DeepOnion | ONION | $2,154,876 | $0.635063 | 3,393,169 | $13,684 | 0.17% | -2.42% | -37.58% |
338 | Legends Room | LGD | $2,140,400 | $1.07 | 2,000,000 | $52,024 | -0.62% | 5.15% | -4.89% |
339 | NautilusCoin | NAUT | $2,121,570 | $0.131123 | 16,180,000 | $10,550 | 0.80% | 2.20% | -3.80% |
340 | Dimecoin | DIME | $2,118,205 | $0.000004 | 534,551,872,656 | $10,153 | 4.81% | -43.62% | -50.90% |
341 | Rupee | RUP | $2,079,537 | $0.094637 | 21,973,850 | $261,024 | 1.51% | 642.35% | 1233.20% |
342 | Creativecoin | CREA | $2,074,677 | $0.166346 | 12,472,056 | $6,017 | -5.51% | -0.20% | -0.37% |
343 | Link Platform | LNK | $2,070,154 | $43.58 | 47,503 | $55,934 | -0.04% | 72.45% | 55.67% |
344 | Espers | ESP | $2,049,850 | $0.000099 | 20,607,600,192 | $34,249 | -0.04% | 1.13% | -39.42% |
345 | Adzcoin | ADZ | $2,007,785 | $0.044319 | 45,302,829 | $4,662 | -0.76% | 2.13% | -10.12% |
346 | Linda | LINDA | $1,995,120 | $0.000332 | 6,003,429,666 | $25,116 | -5.33% | -5.28% | -20.57% |
347 | ICO OpenLedger | ICOO | $1,976,412 | $4.24 | 465,755 | $1,064 | 1.13% | -7.64% | |
348 | HunterCoin | HUC | $1,947,472 | $0.100650 | 19,348,950 | $15,544 | 1.99% | 6.83% | 10.44% |
349 | CryptoPing | PING | $1,926,147 | $0.193542 | 9,952,089 | $76,895 | -1.26% | 5.70% | 19.99% |
350 | Ethbits | ETBS | $1,911,646 | $1.37 | 1,391,604 | $1,567 | -2.70% | 15.51% | -23.77% |
351 | Zennies | ZENI | $1,903,596 | $0.001902 | 1,000,812,836 | $6,718 | -0.04% | 3.90% | 5.91% |
352 | Magi | XMG | $1,859,959 | $0.250453 | 7,426,377 | $33,700 | -1.58% | 4.60% | -0.37% |
353 | ParkByte | PKB | $1,821,678 | $0.382382 | 4,764,026 | $16,381 | -1.40% | 4.52% | 9.43% |
354 | MonacoCoin | XMCC | $1,787,990 | $0.825698 | 2,165,429 | $30,335 | 0.31% | -12.60% | -22.06% |
355 | Riecoin | RIC | $1,748,088 | $0.046600 | 37,512,375 | $12,774 | 0.15% | 3.11% | 29.43% |
356 | AdShares | ADST | $1,745,643 | $0.140766 | 12,401,030 | $12,515 | -0.09% | 8.28% | 2.93% |
357 | SkinCoin | SKIN | $1,735,239 | $0.019678 | 88,183,483 | $202,562 | -0.07% | 2.23% | -6.34% |
358 | SmileyCoin | SMLY | $1,718,327 | $0.000066 | 25,960,250,000 | $1,634 | 0.33% | 12.58% | 10.20% |
359 | HyperStake | HYP | $1,703,204 | $0.001696 | 1,004,212,018 | $3,461 | -1.19% | 7.03% | 15.04% |
360 | e-Gulden | EFL | $1,667,299 | $0.107740 | 15,475,208 | $12,116 | 0.08% | 4.73% | 11.85% |
361 | LuckChain | BASH | $1,614,133 | $0.002278 | 708,428,643 | $1,774 | -1.38% | 24.25% | 1.87% |
362 | VIBE | VIBE | $1,581,732 | $0.011661 | 135,640,607 | $12,193 | 14.23% | -41.01% | |
363 | PIECoin | PIE | $1,568,784 | $0.020760 | 75,568,345 | $23,945 | -0.10% | 25.33% | 17.17% |
364 | Crypto Bullion | CBX | $1,535,167 | $1.53 | 1,001,838 | $2,733 | 0.25% | 13.96% | -22.86% |
365 | Quark | QRK | $1,498,872 | $0.005956 | 251,672,669 | $1,591 | -4.97% | 22.21% | 47.42% |
366 | Altcoin | ALT | $1,487,276 | $12.17 | 122,175 | $1,449 | -0.12% | 38.91% | -22.17% |
367 | Minereum | MNE | $1,483,791 | $1.36 | 1,088,214 | $23,908 | 0.17% | -0.56% | -16.15% |
368 | ArcticCoin | ARC | $1,482,559 | $0.060762 | 24,399,602 | $43,907 | -0.50% | 4.55% | 5.60% |
369 | Mercury | MER | $1,462,330 | $0.014623 | 100,000,000 | $962 | 0.57% | 23.25% | 1.69% |
370 | VIVO | VIVO | $1,430,023 | $4.62 | 309,754 | $77,675 | -2.81% | -2.29% | -26.05% |
371 | eBoost | EBST | $1,387,368 | $0.237638 | 5,838,159 | $3,274,020 | 0.62% | 45.92% | 111.15% |
372 | 1337 | 1337 | $1,360,232 | $0.000058 | 23,271,965,570 | $3,277 | 0.87% | 20.08% | -6.34% |
373 | 808Coin | 808 | $1,342,534 | $0.001474 | 910,624,824 | $10,868 | 0.70% | 19.86% | 27.61% |
374 | Fujinto | NTO | $1,303,217 | $0.019805 | 65,802,448 | $475,526 | -1.77% | 16.36% | -25.82% |
375 | Growers Inter… | GRWI | $1,300,798 | $1.27 | 1,025,963 | $11,361 | 0.82% | 9.87% | 1.30% |
376 | Footy Cash | XFT | $1,273,920 | $0.281821 | 4,520,317 | $11,915 | 10.73% | ||
377 | VPNCoin | VASH | $1,267,936 | $0.003167 | 400,339,746 | $203,189 | -0.16% | 8.95% | -23.09% |
378 | CryptoCarbon | CCRB | $1,255,630 | $0.352496 | 3,562,111 | $14,082 | -0.26% | -6.08% | -26.15% |
379 | InsaneCoin | INSN | $1,221,408 | $0.074713 | 16,348,108 | $2,756 | 6.53% | 37.74% | 4.38% |
380 | FuckToken | FUCK | $1,207,638 | $0.023498 | 51,393,219 | $3,595 | -0.12% | -4.22% | -51.95% |
381 | Capricoin | CPC | $1,203,842 | $0.604932 | 1,990,045 | $55,369 | -0.01% | 3.35% | -1.48% |
382 | FundYourselfNow | FYN | $1,199,801 | $1.41 | 850,000 | $3,137 | -0.11% | -23.55% | -34.11% |
383 | Helleniccoin | HNC | $1,168,049 | $0.021160 | 55,200,000 | $11,969 | 8.93% | 12.26% | 1.48% |
384 | DT Token | DRACO | $1,134,187 | $0.012760 | 88,888,888 | $24,647 | -1.57% | 3.27% | 9.49% |
385 | Influxcoin | INFX | $1,113,739 | $0.665561 | 1,673,383 | $38,987 | -1.45% | 6.31% | 20.08% |
386 | Zoin | ZOI | $1,106,947 | $0.080043 | 13,829,450 | $6,765 | 2.53% | -11.38% | 61.13% |
387 | Infinitecoin | IFC | $1,057,730 | $0.000012 | 90,596,274,910 | $1,812 | 0.32% | 6.14% | 90.31% |
388 | Miners' Rewar… | MRT | $1,056,470 | $0.105647 | 10,000,000 | $9,992 | 0.61% | 22.06% | 46.42% |
389 | HiCoin | XHI | $1,034,150 | $0.005451 | 189,729,990 | $266,199 | 1.01% | 10.49% | 6.35% |
390 | Bytecent | BYC | $1,032,623 | $0.576639 | 1,790,761 | $11,767 | 1.56% | 3.65% | 1.70% |
391 | BTSR | BTSR | $1,025,182 | $0.312056 | 3,285,250 | $7,098 | 2.17% | 229.57% | |
392 | Renos | RNS | $1,021,863 | $0.030635 | 33,356,077 | $6,188 | 7.05% | 0.08% | -13.71% |
393 | Billionaire T… | XBL | $1,011,716 | $0.305159 | 3,315,372 | $71,524 | 0.29% | 4.29% | |
394 | LiteDoge | LDOGE | $982,154 | $0.000066 | 14,850,895,005 | $1,339 | -0.46% | 27.64% | 16.23% |
395 | EOT Token | EOT | $980,790 | $0.392316 | 2,500,000 | $11,809 | 23.93% | 27.21% | -10.63% |
396 | NuBits | USNBT | $964,853 | $1.00 | 960,923 | $198,293 | 0.33% | 0.08% | 0.05% |
397 | Sexcoin | SXC | $923,701 | $0.007409 | 124,672,851 | $7,022 | 3.04% | -6.81% | 0.19% |
398 | Ethereum Dark | ETHD | $913,106 | $0.608737 | 1,500,000 | $726,953 | 0.61% | 4.41% | -2.45% |
399 | Dotcoin | DOT | $899,712 | $0.003562 | 252,600,500 | $60,383 | 1.35% | 1.68% | -20.96% |
400 | Onix | ONX | $880,795 | $0.062111 | 14,181,030 | $72,118 | 0.37% | -2.74% | 161.42% |
401 | DigitalDevelo… | DDF | $868,884 | $0.169760 | 5,118,307 | $5,009 | -2.68% | 10.51% | -6.86% |
402 | Unify | UNIFY | $828,456 | $0.046758 | 17,718,000 | $11,337 | 6.48% | 1.95% | 35.57% |
403 | Vsync | VSX | $819,812 | $0.008284 | 98,964,274 | $5,249 | -2.88% | 1.78% | 54.55% |
404 | Woodcoin | LOG | $802,376 | $0.099858 | 8,035,193 | $7,379 | -0.04% | 8.72% | 1.38% |
405 | MergeCoin | MGC | $802,344 | $0.008446 | 95,000,000 | $33,324 | 3.58% | 9.52% | -22.19% |
406 | BritCoin | BRIT | $790,422 | $0.037165 | 21,268,092 | $734 | 15.67% | 22.97% | 9.53% |
407 | Tychocoin | TYCHO | $788,419 | $0.156919 | 5,024,368 | $36,991 | -5.52% | 2.92% | 21.67% |
408 | Netko | NETKO | $773,323 | $0.198930 | 3,887,415 | $2,661 | -1.54% | 2.03% | 15.17% |
409 | Sumokoin | SUMO | $770,625 | $0.475542 | 1,620,519 | $10,996 | 0.83% | 22.46% | -13.84% |
410 | TeslaCoin | TES | $764,131 | $0.010461 | 73,043,558 | $2,154 | -1.50% | 1.59% | 28.87% |
411 | Remicoin | RMC | $763,356 | $1.59 | 479,224 | $1,132 | -0.04% | 5.10% | 11.17% |
412 | WorldCoin | WDC | $735,931 | $0.006379 | 115,369,146 | $1,740 | -0.23% | 1.74% | -12.66% |
413 | DigitalPrice | DP | $729,422 | $0.044678 | 16,326,174 | $8,362 | -0.30% | -22.03% | -26.03% |
414 | KekCoin | KEK | $724,677 | $0.071327 | 10,159,930 | $1,232 | -4.55% | -0.60% | 0.21% |
415 | InflationCoin | IFLT | $724,129 | $0.000040 | 18,220,102,983 | $14,590 | -28.11% | -27.86% | -34.13% |
416 | Vsync | XVS | $717,716 | $0.006703 | 107,070,600 | $1,293 | -1.23% | -3.90% | 22.95% |
417 | UnbreakableCoin | UNB | $702,784 | $0.308489 | 2,278,150 | $326,353 | 1.42% | 0.79% | 28.66% |
418 | Fastcoin | FST | $694,332 | $0.005511 | 126,000,000 | $16,052 | -0.67% | 5.68% | -11.14% |
419 | Zetacoin | ZET | $692,366 | $0.004153 | 166,719,041 | $924 | -0.10% | 5.38% | 5.16% |
420 | Eternity | ENT | $690,527 | $0.175171 | 3,942,017 | $2,480 | -0.09% | 0.40% | -10.96% |
421 | FinCoin | FNC | $681,460 | $0.052914 | 12,878,667 | $3,297 | 0.16% | -27.90% | -44.61% |
422 | MaxCoin | MAX | $655,304 | $0.010858 | 60,354,965 | $1,800 | -5.08% | -3.06% | -51.98% |
423 | Linx | LINX | $644,139 | $0.083943 | 7,673,550 | $36,917 | 1.34% | 3.56% | -1.25% |
424 | WavesGo | WGO | $635,528 | $0.063572 | 9,997,009 | $676 | -1.72% | 2.81% | 1.32% |
425 | Rustbits | RUSTBITS | $626,128 | $0.017737 | 35,300,866 | $4,291 | -0.67% | -29.50% | -23.24% |
426 | Megacoin | MEC | $625,089 | $0.019008 | 32,886,450 | $1,274 | -0.01% | 2.03% | -19.17% |
427 | Unitus | UIS | $611,744 | $0.013075 | 46,785,866 | $4,771 | -0.69% | -17.08% | -16.87% |
428 | Carboncoin | CARBON | $609,925 | $0.000040 | 15,391,996,511 | $2,928 | -0.01% | 4.67% | -0.64% |
429 | Pandacoin | PND | $599,357 | $0.000018 | 32,514,916,898 | $1,079 | -0.38% | 20.47% | -48.95% |
430 | FIMKrypto | FIMK | $594,476 | $0.001030 | 577,004,618 | $813 | -3.75% | -10.37% | -12.70% |
431 | Cream | CRM | $590,535 | $0.013321 | 44,332,815 | $1,852 | -0.09% | -21.88% | 14.35% |
432 | Fantomcoin | FCN | $588,702 | $0.095103 | 6,190,179 | $809 | -0.01% | 11.09% | -9.62% |
433 | EMoneyPower | EMP | $583,296 | $0.063402 | 9,200,000 | $6,499 | -0.01% | -5.33% | -30.42% |
434 | Denarius | DNR | $577,340 | $0.369142 | 1,564,006 | $2,311 | -2.07% | 1.45% | -14.22% |
435 | Moin | MOIN | $573,534 | $0.080095 | 7,160,679 | $842 | 0.10% | 4.38% | 5.36% |
436 | Canada eCoin | CDN | $571,473 | $0.005866 | 97,415,544 | $1,693 | 0.97% | 11.84% | -1.58% |
437 | iTicoin | ITI | $569,782 | $17.81 | 32,000 | $85,108 | 0.84% | -3.89% | -49.70% |
438 | Trackr | TKR | $569,172 | $0.049481 | 11,502,730 | $31,808 | 1.90% | ||
439 | Greencoin | GRE | $564,907 | $0.000167 | 3,390,836,641 | $1,774 | 0.68% | -18.01% | -96.00% |
440 | ProCurrency | PROC | $530,160 | $0.041370 | 12,815,205 | $7,983 | 0.15% | -3.39% | -4.48% |
441 | Virtacoinplus | XVP | $517,447 | $0.056646 | 9,134,750 | $1,005 | 3.05% | -5.21% | -9.80% |
442 | Ultimate Secu… | USC | $512,321 | $0.049533 | 10,343,113 | $1,284 | -0.01% | -36.15% | -47.15% |
443 | Monster Byte | MBI | $512,099 | $0.030441 | 16,822,736 | $3,382 | 0.01% | -38.42% | -27.29% |
444 | FujiCoin | FJC | $505,530 | $0.000455 | 1,111,563,666 | $3,608 | -0.60% | 0.01% | -7.32% |
445 | iDice | ICE | $503,480 | $0.320481 | 1,571,013 | $12,826 | -0.08% | 2.98% | 86.54% |
446 | XP | XP | $479,828 | $0.000003 | 148,465,213,857 | $6,345 | -8.83% | -18.51% | 17.33% |
447 | RouletteToken | RLT | $443,400 | $0.043836 | 10,114,950 | $7,607 | -0.32% | 5.78% | 0.70% |
448 | Dalecoin | DALC | $437,664 | $1.09 | 400,000 | $13,348 | 38.70% | 161.89% | 181.38% |
449 | NewYorkCoin | NYC | $437,530 | $0.000003 | 129,032,781,759 | $846 | -1.11% | -25.50% | -32.33% |
450 | DraftCoin | DFT | $419,462 | $0.238034 | 1,762,195 | $2,480 | 0.03% | 4.68% | 1.04% |
451 | ZcCoin | ZCC | $399,853 | $0.006485 | 61,657,044 | $131,431 | 3.08% | 20.76% | -17.93% |
452 | Karbowanec | KRB | $393,375 | $0.089259 | 4,407,101 | $3,112 | 1.22% | 0.18% | -10.36% |
453 | 8Bit | 8BIT | $363,080 | $0.311813 | 1,164,415 | $580 | -0.02% | 15.26% | -4.65% |
454 | BitAsean | BAS | $361,837 | $0.072367 | 5,000,000 | $2,377 | -0.02% | 4.23% | 20.28% |
455 | PostCoin | POST | $357,632 | $0.022538 | 15,868,233 | $1,717 | -1.10% | 2.88% | -6.93% |
456 | Machinecoin | MAC | $344,693 | $0.017277 | 19,951,575 | $532 | -9.51% | -3.15% | -8.83% |
457 | Falcoin | FAL | $338,774 | $1.72 | 196,766 | $22,408 | -5.21% | -5.32% | -12.16% |
458 | Orbitcoin | ORB | $337,516 | $0.111023 | 3,040,057 | $772 | 0.23% | 37.14% | -17.69% |
459 | 42-coin | 42 | $335,730 | $7993.58 | 41.999999 | $2,516 | 1.44% | 2.44% | -2.21% |
460 | DAS | DAS | $332,258 | $0.131565 | 2,525,425 | $4,229 | 31.02% | 0.85% | -34.39% |
461 | WomenCoin | WOMEN | $330,862 | $0.013860 | 23,870,835 | $7,305 | -0.01% | -6.13% | -16.88% |
462 | Newbium | NEWB | $309,110 | $0.006182 | 50,000,000 | $8,532 | -7.65% | 0.63% | -36.75% |
463 | Atomic Coin | ATOM | $305,856 | $0.025323 | 12,077,967 | $1,103 | -0.01% | 20.45% | 28.21% |
464 | Rubies | RBIES | $299,937 | $0.028798 | 10,415,252 | $6,143 | 4.70% | -10.91% | -21.43% |
465 | C-Bit | XCT | $296,825 | $0.001888 | 157,223,250 | $1,837 | -17.74% | 435.10% | 279.00% |
466 | Pakcoin | PAK | $294,552 | $0.007092 | 41,530,500 | $921 | -0.35% | 10.40% | -2.66% |
467 | Zero | ZER | $278,324 | $0.176534 | 1,576,600 | $967 | 0.77% | -20.90% | -11.64% |
468 | CoinonatX | XCXT | $276,681 | $0.021195 | 13,054,118 | $3,766 | -1.93% | -19.96% | -28.79% |
469 | The Cypherfunks | FUNK | $263,716 | $0.000006 | 45,723,695,000 | $607 | 0.36% | 10.40% | -28.45% |
470 | SwagBucks | BUCKS | $263,390 | $0.948986 | 277,549 | $1,390 | 0.04% | -6.12% | 127.34% |
471 | FuturXe | FXE | $262,158 | $1.11 | 235,421 | $3,205 | -0.04% | 6.95% | 17.40% |
472 | Deutsche eMark | DEM | $250,695 | $0.009020 | 27,793,416 | $2,004 | -11.88% | 3.22% | -2.65% |
473 | TEKcoin | TEK | $248,428 | $0.000176 | 1,414,054,562 | $573 | -1.70% | 45.53% | 95.21% |
474 | TheGCCcoin | GCC | $229,131 | $0.011888 | 19,274,459 | $3,745 | 3.04% | 8.31% | 7.46% |
475 | Triangles | TRI | $226,514 | $3.11 | 72,891 | $764 | 9.72% | 17.26% | 3.39% |
476 | Scorecoin | SCORE | $225,852 | $0.007656 | 29,501,279 | $6,308 | -1.33% | 15.52% | -25.81% |
477 | Elcoin | EL | $224,351 | $0.020015 | 11,208,967 | $1,246 | 2.85% | 10.51% | -7.23% |
478 | Prototanium | PR | $214,286 | $1.10 | 195,390 | $1,525 | -0.05% | 7.27% | -54.87% |
479 | Titcoin | TIT | $211,635 | $0.004241 | 49,898,202 | $1,009 | -1.22% | 13.34% | -8.41% |
480 | Virta Unique … | VUC | $205,547 | $0.003371 | 60,970,425 | $1,076 | -0.24% | -1.21% | 8.59% |
481 | PlatinumBAR | XPTX | $195,001 | $0.659549 | 295,659 | $4,553 | 0.09% | 13.51% | 1.84% |
482 | bitBTC | BITBTC | $194,215 | $3913.51 | 49.6269 | $28,019 | 1.46% | 4.28% | |
483 | Mao Zedong | MAO | $190,739 | $0.036654 | 5,203,745 | $760 | -0.04% | -3.88% | -8.81% |
484 | Zurcoin | ZUR | $183,169 | $0.002179 | 84,077,028 | $3,667 | 1.56% | -7.21% | 30.63% |
485 | Francs | FRN | $174,540 | $0.045135 | 3,867,080 | $870 | -0.03% | 20.66% | 5.17% |
486 | Solaris | XLR | $169,719 | $0.351958 | 482,213 | $2,707 | -0.44% | 2.92% | 41.17% |
487 | EcoCoin | ECO | $153,398 | $0.147731 | 1,038,363 | $2,779 | 2.32% | 15.01% | 144.47% |
488 | Yocoin | YOC | $140,574 | $0.001331 | 105,618,830 | $630 | -1.94% | 10.35% | -6.05% |
489 | KiloCoin | KLC | $132,235 | $0.000674 | 196,297,971 | $819 | -0.04% | 11.20% | 12.61% |
490 | BlakeStar | BLAS | $120,755 | $0.000481 | 251,215,552 | $2,034 | 18.98% | 26.68% | 27.84% |
491 | GuccioneCoin | GCC | $114,949 | $0.005667 | 20,285,537 | $80,210 | -22.75% | 68.06% | -0.38% |
492 | Cryptojacks | CJ | $112,354 | $0.000276 | 406,568,581 | $763 | 0.71% | 22.10% | 15.64% |
493 | Honey | HONEY | $108,651 | $0.443190 | 245,156 | $974 | -0.69% | -30.77% | 2.11% |
494 | Rupaya | RUPX | $103,818 | $0.019291 | 5,381,750 | $1,491 | 31.77% | 147.63% | -3.25% |
495 | PRCoin | PRC | $103,609 | $0.007767 | 13,340,200 | $16,033 | -0.04% | -2.52% | 33.77% |
496 | Tristar Coin | TSTR | $99,817 | $0.019853 | 5,027,857 | $829 | -3.88% | -7.11% | 120.42% |
497 | bitEUR | BITEUR | $99,671 | $1.26 | 79,172 | $8,058 | 0.22% | 11.88% | |
498 | Tickets | TIX | $99,038 | $0.000001 | 66,876,281,414 | $798 | -0.10% | 6.41% | -21.32% |
499 | GoldBlocks | GB | $93,493 | $0.006189 | 15,107,080 | $2,541 | -1.70% | 15.10% | -26.52% |
500 | PayCon | CON | $88,715 | $0.003850 | 23,042,604 | $2,234 | 19.50% | 16.72% | 48.88% |
501 | ChanCoin | 4CHN | $83,340 | $0.012565 | 6,632,570 | $1,157 | -0.05% | 4.24% | -5.95% |
502 | Iconic | ICON | $82,229 | $0.138691 | 592,894 | $2,672 | 2.89% | 34.96% | 38.32% |
503 | TileCoin | XTC | $80,366 | $0.000804 | 100,000,000 | $885 | 0.62% | -2.39% | -39.98% |
504 | PLNcoin | PLNC | $77,200 | $0.004517 | 17,089,600 | $514 | -0.01% | 5.09% | 78.54% |
505 | Rimbit | RBT | $73,738 | $0.000638 | 115,499,623 | $521 | 0.33% | 37.52% | 22.62% |
506 | CryptoWorldX … | CWXT | $72,576 | $0.001265 | 57,385,690 | $55,832 | 25.97% | 203.75% | 181.26% |
507 | BriaCoin | BRIA | $63,683 | $0.232467 | 273,945 | $1,388 | 2.55% | -11.39% | -12.08% |
508 | GoldPieces | GP | $62,562 | $0.051273 | 1,220,161 | $1,441 | 15.65% | 90.07% | 98.60% |
509 | CampusCoin | CMPCO | $61,962 | $0.000430 | 144,045,026 | $1,651 | -0.10% | 6.16% | -8.30% |
510 | DROXNE | DRXNE | $59,530 | $0.000992 | 60,024,315 | $719 | -7.39% | 8.87% | 18.46% |
511 | Comet | CMT | $52,556 | $0.060214 | 872,830 | $1,083 | -0.85% | -28.20% | 1.64% |
512 | BenjiRolls | BENJI | $51,665 | $0.002555 | 20,217,844 | $1,384 | 0.71% | -0.64% | 99.12% |
513 | Neuro | NRO | $49,896 | $0.001942 | 25,697,151 | $531 | 122.63% | 66.53% | 133.53% |
514 | Litecoin Plus | LCP | $48,990 | $0.118878 | 412,103 | $1,121 | -0.01% | -21.67% | -29.08% |
515 | RonPaulCoin | RPC | $43,870 | $0.050353 | 871,259 | $12,552 | -0.08% | 42.00% | 24.18% |
516 | HealthyWormCoin | WORM | $43,182 | $0.000396 | 108,974,048 | $977 | -1.68% | -14.73% | 24.20% |
517 | CrevaCoin | CREVA | $41,741 | $0.001147 | 36,390,750 | $6,989 | -3.33% | -3.16% | -18.44% |
518 | AllSafe | ASAFE2 | $41,103 | $0.005119 | 8,030,000 | $607 | 0.05% | -15.45% | -24.60% |
519 | GBCGoldCoin | GBC | $38,630 | $0.003400 | 11,361,817 | $564 | -17.07% | 16.96% | 8.53% |
520 | Veros | VRS | $37,644 | $0.000077 | 486,609,040 | $2,892 | -0.16% | 5.85% | -20.14% |
521 | CHNCoin | CNC | $35,802 | $0.000896 | 39,969,623 | $2,943 | -0.14% | -0.81% | -31.95% |
522 | OsmiumCoin | OS76 | $35,781 | $0.040022 | 894,026 | $68,067 | 4.84% | -45.84% | |
523 | Kronecoin | KRONE | $29,205 | $0.014833 | 1,968,900 | $847 | -1.12% | 1.43% | 30.83% |
524 | KingN Coin | KNC | $26,697 | $13.30 | 2,007 | $843 | -16.96% | -17.72% | -45.16% |
525 | AppleCoin | APW | $19,565 | $0.515734 | 37,936 | $266,536 | -0.04% | -1.94% | 3.94% |
526 | Project-X | NANOX | $18,608 | $237,757 | 0.078264 | $9,924 | -0.01% | -21.30% | 37.14% |
527 | Sojourn | SOJ | $18,093 | $0.037288 | 485,214 | $5,223 | 42.30% | 23.71% | -56.87% |
528 | LiteCoin Ultra | LTCU | $14,346 | $0.026356 | 544,301 | $1,772 | -1.22% | 11.99% | -11.28% |
529 | RSGPcoin | RSGP | $11,763 | $6.82 | 1,725 | $552 | -0.04% | -13.85% | -37.23% |
530 | LevoPlus | LVPS | $9,891 | $0.010223 | 967,462 | $8,898 | -22.37% | -18.71% | -9.70% |
531 | Speedcash | SCS | $9,587 | $0.036615 | 261,831 | $2,996 | 0.50% | 25.45% | 21.98% |
532 | Ebittree Coin | EBT | $4,520 | $0.003846 | 1,175,461 | $29,999 | -2.22% | -22.45% | -41.98% |
533 | Enigma | XNG | $3,466 | $0.208433 | 16,627 | $850 | -30.80% | -14.64% | 0.48% |
534 | Ulatech | ULA | $3,457 | $0.036034 | 95,951 | $11,155 | 39.14% | 13.46% | 10.96% |
535 | HarmonyCoin | HMC | $2,272 | $0.006492 | 349,985 | $16,801 | 45.95% | -7.66% | -20.54% |
536 | Powercoin | PWR | $1,981 | $0.000040 | 49,983,870 | $915 | -0.01% | 4.67% | -0.64% |
537 | ReeCoin | REE | $980 | $0.000079 | 12,367,704 | $48,128 | -0.04% | 50.76% | -60.85% |
538 | Abncoin | ABN | $850 | $0.012553 | 67,700 | $722 | -5.37% | -14.50% | -47.35% |
539 | Sprouts | SPRTS | $18,752,780 | $0.000031 | 608,376,508,615 | LowVol | 0.11% | 55.05% | -13.62% |
540 | Jinn | JINN | $5,713,680 | $97.33 | 58,703 | LowVol | 61.31% | 7.58% | 24.99% |
541 | Bitpark Coin | BPC | $2,832,278 | $0.037764 | 75,000,000 | LowVol | -0.04% | 20.32% | 65.12% |
542 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | |||
543 | AsiaCoin | AC | $2,450,365 | $0.002384 | 1,028,005,771 | LowVol | -0.11% | -3.05% | -31.58% |
544 | Mintcoin | MINT | $2,031,346 | $0.000082 | 24,881,873,761 | LowVol | -0.48% | 14.84% | -16.26% |
545 | CasinoCoin | CSC | $1,996,565 | $0.051723 | 38,601,187 | LowVol | -5.29% | 2.43% | 48.01% |
546 | Giga Watt Token | WTT | $1,976,877 | $2.20 | 900,000 | LowVol | -0.12% | -2.24% | -12.16% |
547 | Arcade Token | ARC | $1,818,389 | $0.969318 | 1,875,947 | LowVol | -65.29% | ||
548 | YashCoin | YASH | $1,782,418 | $0.178238 | 10,000,213 | LowVol | 0.58% | 12.12% | 2.72% |
549 | CoEval | COE | $1,580,441 | $36.95 | 42,770 | LowVol | -0.25% | ||
550 | InPay | INPAY | $1,534,320 | $0.153432 | 10,000,000 | LowVol | -0.01% | 16.36% | 5.52% |
551 | Bowhead | AHT | $1,525,000 | $0.190625 | 8,000,000 | LowVol | -24.75% | -10.66% | -34.44% |
552 | Janus | JNS | $1,437,902 | $0.066339 | 21,675,059 | LowVol | 0.03% | 49.74% | 34.71% |
553 | Ixcoin | IXC | $1,345,472 | $0.064073 | 20,999,088 | LowVol | -0.19% | -1.86% | -3.36% |
554 | AudioCoin | ADC | $1,249,089 | $0.001519 | 822,244,876 | LowVol | 0.16% | 6.74% | 2.73% |
555 | StarCredits | STRC | $1,132,673 | $0.251705 | 4,500,000 | LowVol | -10.79% | -14.23% | 40.37% |
556 | CryptCoin | CRYPT | $937,695 | $0.154859 | 6,055,151 | LowVol | -0.01% | 51.27% | |
557 | Cryptonite | XCN | $815,370 | $0.002263 | 360,277,911 | LowVol | -0.01% | -3.92% | -26.29% |
558 | IncaKoin | NKA | $783,331 | $0.000079 | 9,884,588,205 | LowVol | -0.02% | 4.68% | -3.52% |
559 | Sovereign Hero | HERO | $782,686 | $163.98 | 4,773 | LowVol | 0.96% | 20.11% | |
560 | ShadowCash | SDC | $686,338 | $0.102513 | 6,695,133 | LowVol | -0.01% | 8.30% | -8.93% |
561 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 4.61% | -0.70% | |
562 | SwapToken | TOKEN | $607,095 | $0.000040 | 15,320,585,365 | LowVol | -0.04% | 4.66% | -0.64% |
563 | Bitradio | BRO | $593,113 | $0.104249 | 5,689,388 | LowVol | -0.24% | -0.08% | -6.67% |
564 | Casino | CASINO | $572,122 | $0.572122 | 1,000,000 | LowVol | 0.31% | 13.58% | -12.34% |
565 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
566 | Goodomy | GOOD | $534,218 | $0.001210 | 441,349,000 | LowVol | -0.10% | 59.98% | 73.67% |
567 | BitBar | BTB | $523,408 | $15.22 | 34,391 | LowVol | -0.01% | 16.87% | -2.20% |
568 | I0Coin | I0C | $494,085 | $0.023548 | 20,982,046 | LowVol | -0.02% | 9.75% | -76.00% |
569 | Shorty | SHORTY | $483,438 | $0.004834 | 100,000,000 | LowVol | -0.04% | 2.82% | 4.73% |
570 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 3.75% | -26.84% | |
571 | Etheriya | RIYA | $468,315 | $0.296115 | 1,581,531 | LowVol | 0.08% | 9.75% | -41.98% |
572 | NobleCoin | NOBL | $454,292 | $0.000197 | 2,305,066,805 | LowVol | 0.38% | 24.35% | -1.16% |
573 | NetCoin | NET | $437,116 | $0.000555 | 787,126,712 | LowVol | -0.81% | 6.57% | -3.04% |
574 | HitCoin | HTC | $435,741 | $0.000040 | 10,996,318,099 | LowVol | -0.04% | -47.67% | -48.89% |
575 | Devcoin | DVC | $427,619 | $0.000029 | 14,747,307,500 | LowVol | 0.16% | 56.54% | 2.37% |
576 | Cannacoin | CCN | $418,831 | $0.089127 | 4,699,255 | LowVol | 12.94% | 50.81% | 71.38% |
577 | UFO Coin | UFO | $406,781 | $0.000119 | 3,421,835,012 | LowVol | -0.01% | 57.00% | 45.49% |
578 | Piggycoin | PIGGY | $404,183 | $0.000833 | 485,092,610 | LowVol | -8.86% | 40.38% | 54.50% |
579 | CryptoForecast | CFT | $400,112 | $0.008698 | 46,000,000 | LowVol | -0.04% | 12.62% | -12.58% |
580 | BTCtalkcoin | TALK | $389,604 | $0.005967 | 65,290,635 | LowVol | -1.17% | -9.33% | 3.39% |
581 | GlobalCoin | GLC | $382,206 | $0.005865 | 65,171,010 | LowVol | -0.01% | 6.10% | -38.98% |
582 | Trollcoin | TROLL | $381,036 | $0.000678 | 561,688,276 | LowVol | -0.80% | -3.43% | 12.65% |
583 | BlockPay | BLOCKPAY | $379,025 | $0.069824 | 5,428,300 | LowVol | 3.79% | -46.21% | |
584 | UltraCoin | UTC | $378,956 | $0.008599 | 44,070,490 | LowVol | -0.04% | 12.01% | 7.72% |
585 | MazaCoin | MZC | $365,040 | $0.000278 | 1,311,118,519 | LowVol | -0.40% | 5.09% | -0.36% |
586 | Dinastycoin | DCY | $358,393 | $0.000282 | 1,272,001,883 | LowVol | -0.11% | 20.58% | -23.96% |
587 | Krypstal | KRS | $357,553 | $0.014297 | 25,008,253 | LowVol | -0.12% | -10.11% | -53.05% |
588 | SuperCoin | SUPER | $351,498 | $0.007972 | 44,091,904 | LowVol | -0.01% | -3.37% | 6.86% |
589 | FuelCoin | FC2 | $350,123 | $0.003447 | 101,559,443 | LowVol | -0.01% | 21.55% | -2.57% |
590 | TagCoin | TAG | $345,651 | $0.060232 | 5,738,702 | LowVol | 0.06% | 9.67% | -47.15% |
591 | HoboNickels | HBN | $345,368 | $0.005785 | 59,696,358 | LowVol | -0.01% | 5.38% | |
592 | AmberCoin | AMBER | $341,133 | $0.007806 | 43,699,481 | LowVol | 0.06% | 19.22% | 14.98% |
593 | CageCoin | CAGE | $340,629 | $0.000003 | 101,168,328,395 | LowVol | -5.83% | -71.45% | -74.26% |
594 | Dashcoin | DSH | $337,077 | $0.019179 | 17,574,970 | LowVol | 2.18% | 12.43% | 16.62% |
595 | FUNCoin | FUNC | $331,068 | $0.056606 | 5,848,581 | LowVol | 2.08% | 68.23% | -35.13% |
596 | SmartCoin | SMC | $327,102 | $0.014011 | 23,346,222 | LowVol | -0.01% | 2.90% | 22.65% |
597 | Kobocoin | KOBO | $323,521 | $0.013098 | 24,700,248 | LowVol | -8.30% | -13.67% | -11.18% |
598 | Shadow Token | SHDW | $313,332 | $0.044762 | 7,000,000 | LowVol | -0.27% | 29.79% | -27.72% |
599 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
600 | UniCoin | UNIC | $291,277 | $0.098839 | 2,946,974 | LowVol | -0.22% | 19.47% | 10.52% |
601 | RussiaCoin | RC | $289,114 | $0.035187 | 8,216,446 | LowVol | -0.05% | -3.30% | |
602 | Bitstar | BITS | $282,916 | $0.012258 | 23,079,737 | LowVol | -0.01% | 12.32% | 12.26% |
603 | GCoin | GCN | $277,683 | $0.000002 | 144,503,885,000 | LowVol | 5.99% | 24.44% | -39.00% |
604 | Anoncoin | ANC | $273,197 | $0.129458 | 2,110,317 | LowVol | -0.04% | 4.76% | -4.99% |
605 | E4ROW | E4ROW | $271,454 | $0.064817 | 4,188,000 | LowVol | -0.12% | -18.70% | -69.15% |
606 | TrumpCoin | TRUMP | $267,584 | $0.040883 | 6,545,169 | LowVol | -0.04% | -0.96% | -10.94% |
607 | GAIA | GAIA | $266,458 | $0.011056 | 24,101,381 | LowVol | -2.31% | -12.95% | |
608 | Universal Cur… | UNIT | $262,165 | $0.020095 | 13,046,431 | LowVol | 0.06% | 4.93% | 67.49% |
609 | Veltor | VLT | $255,970 | $0.461327 | 554,855 | LowVol | -0.01% | -9.76% | -15.30% |
610 | SpaceCoin | SPACE | $254,352 | $0.012924 | 19,680,165 | LowVol | -4.30% | -23.86% | 241.07% |
611 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
612 | Version | V | $234,677 | $0.000512 | 458,207,388 | LowVol | -0.19% | 5.50% | -18.89% |
613 | Truckcoin | TRK | $228,046 | $0.001585 | 143,873,785 | LowVol | -0.01% | 17.43% | 0.80% |
614 | FlutterCoin | FLT | $217,318 | $0.000674 | 322,214,524 | LowVol | 3.05% | 4.42% | 22.50% |
615 | BunnyCoin | BUN | $200,950 | $0.000002 | 102,047,956,804 | LowVol | -0.55% | 13.99% | -68.36% |
616 | Phoenixcoin | PXC | $200,686 | $0.003306 | 60,706,624 | LowVol | -3.53% | -14.71% | -2.27% |
617 | Joulecoin | XJO | $200,494 | $0.005919 | 33,871,904 | LowVol | 0.18% | 5.35% | -5.94% |
618 | AurumCoin | AU | $198,534 | $0.670236 | 296,216 | LowVol | -0.12% | 7.58% | 3.16% |
619 | Mineum | MNM | $198,192 | $0.021003 | 9,436,367 | LowVol | -0.06% | 21.42% | 34.51% |
620 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 3.47% | -3.05% | |
621 | Stress | STS | $179,153 | $0.000317 | 565,134,332 | LowVol | 14.47% | 15.06% | -50.05% |
622 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.55% | ||
623 | Bit20 | BTWTY | $176,257 | $173,481 | 1.016 | LowVol | 0.81% | 46.66% | |
624 | LottoCoin | LOT | $175,937 | $0.000012 | 14,491,014,421 | LowVol | -9.71% | 12.10% | -7.41% |
625 | PayCoin | XPY | $170,162 | $0.014418 | 11,802,028 | LowVol | -0.01% | 0.22% | -22.33% |
626 | Slimcoin | SLM | $169,138 | $0.011373 | 14,872,255 | LowVol | 0.06% | 4.30% | 0.41% |
627 | HOdlcoin | HODL | $167,413 | $0.001268 | 132,026,245 | LowVol | 0.03% | -39.83% | 11.85% |
628 | Smoke | SMOKE | $167,305 | $0.012504 | 13,379,987 | LowVol | 2.27% | -51.35% | |
629 | bitSilver | BITSILVER | $164,076 | $18.60 | 8,820 | LowVol | 1.47% | 2.33% | |
630 | LanaCoin | LANA | $163,971 | $0.000202 | 810,973,116 | LowVol | 5.68% | 6.57% | -21.97% |
631 | PureVidz | VIDZ | $159,727 | $0.001275 | 125,279,775 | LowVol | -0.25% | 3.66% | 16.21% |
632 | Ratecoin | XRA | $158,851 | $0.001425 | 111,481,284 | LowVol | -0.15% | -3.27% | 10.23% |
633 | Sterlingcoin | SLG | $157,820 | $0.037712 | 4,184,854 | LowVol | -0.08% | 9.38% | 64.75% |
634 | Bitcoin Scrypt | BTCS | $157,226 | $0.009617 | 16,348,075 | LowVol | -2.05% | 15.38% | 11.25% |
635 | 020LondonCoin | 020 | $156,250 | $1e-06 | 156,418,430,248 | LowVol | 0.20% | 14.98% | -36.17% |
636 | Darsek | KED | $155,800 | $0.012118 | 12,857,131 | LowVol | -0.01% | 6.70% | -6.95% |
637 | iCoin | ICN | $155,217 | $0.005350 | 29,015,219 | LowVol | 0.06% | 4.67% | -16.96% |
638 | Bottlecaps | CAP | $153,386 | $0.000857 | 179,077,333 | LowVol | -0.05% | -9.27% | -2.43% |
639 | Valorbit | VAL | $153,082 | $0.000040 | 3,863,159,068 | LowVol | -0.04% | 4.69% | |
640 | Universe | UNI | $150,504 | $0.020011 | 7,520,999 | LowVol | -3.45% | 0.76% | 2.48% |
641 | ChessCoin | CHESS | $148,224 | $0.002743 | 54,032,769 | LowVol | -0.02% | 13.20% | -2.73% |
642 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -7.14% | |||
643 | QubitCoin | Q2C | $147,429 | $0.000594 | 248,032,865 | LowVol | -0.04% | 1.57% | 6.46% |
644 | Eurocoin | EUC | $144,181 | $0.012078 | 11,937,103 | LowVol | -0.05% | 6.39% | 6.55% |
645 | PetroDollar | XPD | $143,877 | $0.002248 | 63,993,275 | LowVol | 2.70% | 23.07% | -41.37% |
646 | OctoCoin | 888 | $141,936 | $0.002842 | 49,943,860 | LowVol | -0.04% | 6.63% | -2.06% |
647 | OHM | OHM | $141,153 | $0.004868 | 28,998,331 | LowVol | 0.02% | 21.84% | 2.57% |
648 | Emerald Crypto | EMD | $137,013 | $0.007167 | 19,117,129 | LowVol | 1.92% | 8.18% | -1.04% |
649 | Ripto Bux | RBX | $136,944 | $0.000359 | 381,236,123 | LowVol | 0.83% | -11.69% | -30.15% |
650 | USDe | USDE | $134,829 | $0.000119 | 1,134,179,715 | LowVol | -0.01% | -21.50% | 11.73% |
651 | Flaxscript | FLAX | $132,942 | $0.023854 | 5,573,046 | LowVol | 0.03% | 16.71% | -29.73% |
652 | Swing | SWING | $132,137 | $0.051120 | 2,584,829 | LowVol | -0.34% | -6.96% | -43.30% |
653 | Pesobit | PSB | $131,958 | $0.003963 | 33,300,749 | LowVol | -0.04% | -4.85% | -9.22% |
654 | bitGold | BITGOLD | $130,999 | $1456.04 | 89.9694 | LowVol | 1.81% | -4.56% | |
655 | KibiCoin | KIC | $127,015 | $0.008640 | 14,701,000 | LowVol | -0.01% | 20.99% | 5.04% |
656 | BitTokens | BXT | $125,787 | $0.225424 | 558,000 | LowVol | -0.04% | 18.82% | -43.35% |
657 | Blakecoin | BLC | $123,188 | $0.008146 | 15,122,697 | LowVol | -0.03% | 4.40% | 37.54% |
658 | WayGuide | WAY | $122,509 | $0.001225 | 100,040,708 | LowVol | 4.34% | ||
659 | Yacoin | YAC | $122,299 | $0.001030 | 118,704,969 | LowVol | -0.04% | 4.67% | -7.73% |
660 | Putin Classic | PUTIC | $122,047 | $0.003566 | 34,221,789 | LowVol | -0.04% | 4.92% | 54.19% |
661 | Sativacoin | STV | $121,357 | $0.017131 | 7,083,987 | LowVol | -0.85% | 77.26% | 109.65% |
662 | Bolivarcoin | BOLI | $121,327 | $0.015691 | 7,732,125 | LowVol | -0.54% | 8.54% | 51.91% |
663 | Coin2.1 | C2 | $114,656 | $0.001147 | 99,976,323 | LowVol | -0.04% | 28.81% | 25.03% |
664 | SproutsExtreme | SPEX | $113,592 | $0.000040 | 2,866,607,586 | LowVol | -0.01% | 4.72% | -0.64% |
665 | GameUnits | UNITS | $111,674 | $0.032155 | 3,472,983 | LowVol | -0.04% | 10.08% | -30.02% |
666 | Nyancoin | NYAN | $111,528 | $0.000374 | 297,891,209 | LowVol | -0.66% | 7.40% | -7.19% |
667 | Freicoin | FRC | $111,108 | $0.003844 | 28,906,250 | LowVol | -0.01% | 4.69% | -3.62% |
668 | RevolverCoin | XRE | $110,464 | $0.004993 | 22,124,306 | LowVol | 2.07% | 6.45% | -5.03% |
669 | GlobalBoost-Y | BSTY | $108,500 | $0.008512 | 12,746,517 | LowVol | -2.70% | 10.51% | -4.61% |
670 | Coin(O) | CNO | $108,320 | $0.001030 | 105,136,146 | LowVol | -0.01% | 580.34% | 570.02% |
671 | VirtualCoin | VC | $107,678 | $0.010699 | 10,064,287 | LowVol | 0.06% | ||
672 | Grantcoin | GRT | $107,619 | $0.002536 | 42,435,219 | LowVol | 0.06% | 8.04% | 29.78% |
673 | HempCoin | HMP | $107,517 | $0.000079 | 1,356,645,470 | LowVol | -0.04% | 60.27% | -0.64% |
674 | Acoin | ACOIN | $105,092 | $0.086135 | 1,220,085 | LowVol | -1.19% | 5.71% | -17.98% |
675 | Cypher | CYP | $102,658 | $0.016128 | 6,365,285 | LowVol | 0.06% | ||
676 | TittieCoin | TTC | $101,369 | $0.000080 | 1,259,816,434 | LowVol | -0.20% | 5.33% | -13.95% |
677 | Master Swiscoin | MSCN | $100,380 | $0.002320 | 43,259,010 | LowVol | -0.04% | 8.70% | -6.72% |
678 | LTBcoin | LTBC | $100,110 | $0.000203 | 493,863,915 | LowVol | -0.67% | ||
679 | SACoin | SAC | $99,783 | $0.043192 | 2,310,194 | LowVol | -0.01% | 7.65% | 23.77% |
680 | Tigercoin | TGC | $98,336 | $0.002259 | 43,536,800 | LowVol | -0.01% | -12.26% | -7.92% |
681 | MACRON | MCRN | $97,376 | $0.000243 | 401,421,401 | LowVol | 4.34% | 68.96% | 197.01% |
682 | QuazarCoin | QCN | $95,814 | $0.015850 | 6,044,911 | LowVol | -6.70% | 1.84% | -4.96% |
683 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 4.03% | -1.27% | |
684 | BiblePay | BBP | $95,643 | $0.000555 | 172,403,122 | LowVol | -0.04% | 4.66% | -0.03% |
685 | MojoCoin | MOJO | $95,060 | $0.007853 | 12,105,428 | LowVol | 0.96% | 0.47% | -7.32% |
686 | Pascal Lite | PASL | $95,015 | $0.027738 | 3,425,400 | LowVol | -2.38% | -2.22% | -24.85% |
687 | KushCoin | KUSH | $94,081 | $0.017277 | 5,445,421 | LowVol | -0.62% | -20.02% | -31.45% |
688 | GoldReserve | XGR | $92,539 | $0.005389 | 17,171,382 | LowVol | -0.01% | 3.18% | -6.88% |
689 | LiteBar | LTB | $91,193 | $0.122231 | 746,069 | LowVol | 0.12% | -29.16% | -46.93% |
690 | Prime-XI | PXI | $90,787 | $0.005442 | 16,681,895 | LowVol | -0.97% | 1.61% | -6.14% |
691 | DIBCOIN | DIBC | $90,086 | $0.018017 | 5,000,000 | LowVol | 9.67% | 27.16% | 31.53% |
692 | Catcoin | CAT | $87,705 | $0.014662 | 5,981,900 | LowVol | -0.04% | 14.32% | 22.14% |
693 | ParallelCoin | DUO | $85,905 | $0.286926 | 299,398 | LowVol | -6.47% | 5.51% | -9.93% |
694 | Digitalcoin | DGC | $85,518 | $0.003196 | 26,755,495 | LowVol | 5.62% | 7.76% | -11.69% |
695 | IslaCoin | ISL | $84,455 | $0.055794 | 1,513,704 | LowVol | -0.04% | 31.22% | 27.66% |
696 | Guncoin | GUN | $83,555 | $0.000436 | 191,765,128 | LowVol | -0.05% | 4.64% | 6.89% |
697 | BigUp | BIGUP | $83,166 | $0.000040 | 2,089,397,088 | LowVol | -0.07% | -22.29% | -24.74% |
698 | GlobalToken | GLT | $79,312 | $0.003263 | 24,306,700 | LowVol | 0.06% | 1.59% | 67.18% |
699 | SatoshiMadness | MAD | $79,279 | $0.000040 | 2,000,683,485 | LowVol | 4.73% | ||
700 | BERNcash | BERN | $78,547 | $0.001103 | 71,234,301 | LowVol | -0.63% | -1.28% | 1.24% |
701 | Hacker Gold | HKG | $78,525 | $0.004874 | 16,110,893 | LowVol | -2.42% | 16.85% | 17.03% |
702 | Cannation | CNNC | $78,379 | $0.031644 | 2,476,893 | LowVol | -0.01% | 1.38% | -1.87% |
703 | Electra | ECA | $77,986 | $0.000004 | 20,493,259,493 | LowVol | -0.85% | 29.95% | -32.88% |
704 | MustangCoin | MST | $77,733 | $0.123318 | 630,343 | LowVol | 0.44% | 4.26% | 78.60% |
705 | GPU Coin | GPU | $76,776 | $0.001897 | 40,477,042 | LowVol | 0.50% | 3.15% | -13.31% |
706 | RedCoin | RED | $76,352 | $0.001030 | 74,107,896 | LowVol | 3.32% | 8.82% | 3.61% |
707 | CacheCoin | CACH | $75,209 | $0.017928 | 4,195,132 | LowVol | -3.39% | 18.35% | 15.59% |
708 | Kurrent | KURT | $74,683 | $0.007529 | 9,919,485 | LowVol | -7.73% | 8.64% | 33.23% |
709 | Evil Coin | EVIL | $74,045 | $0.003523 | 21,020,383 | LowVol | -8.08% | 3.57% | 16.35% |
710 | X-Coin | XCO | $73,829 | $0.005961 | 12,384,976 | LowVol | -0.01% | 0.91% | 11.35% |
711 | Vector | VEC2 | $72,873 | $0.004464 | 16,326,230 | LowVol | -6.73% | ||
712 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 3.92% | -0.36% | |
713 | Joincoin | J | $72,148 | $0.029467 | 2,448,402 | LowVol | -0.04% | 8.57% | -24.14% |
714 | SecretCoin | SCRT | $71,550 | $0.016920 | 4,228,672 | LowVol | -0.01% | -1.23% | |
715 | WMCoin | WMC | $70,805 | $0.006142 | 11,527,489 | LowVol | 2.68% | 12.19% | |
716 | Sling | SLING | $70,611 | $0.065740 | 1,074,095 | LowVol | 0.03% | 1.42% | -8.79% |
717 | SOILcoin | SOIL | $70,041 | $0.012283 | 5,702,048 | LowVol | -0.21% | 3.77% | -15.24% |
718 | Debitcoin | DBTC | $69,893 | $0.003883 | 17,999,191 | LowVol | -0.04% | 3.67% | 87.64% |
719 | AquariusCoin | ARCO | $69,862 | $0.050251 | 1,390,272 | LowVol | -0.73% | 11.24% | -2.91% |
720 | AntiBitcoin | ANTI | $67,823 | $0.003883 | 17,465,159 | LowVol | -0.01% | 3.61% | -12.84% |
721 | Aricoin | ARI | $67,063 | $0.000478 | 140,262,505 | LowVol | -0.28% | 16.92% | 9.66% |
722 | ICOBID | ICOB | $66,635 | $0.000630 | 105,806,076 | LowVol | -10.06% | -5.94% | -11.66% |
723 | 300 Token | 300 | $66,571 | $221.90 | 300 | LowVol | 14.23% | 36.33% | -4.63% |
724 | Bitzeny | ZNY | $65,919 | $0.000872 | 75,614,500 | LowVol | -0.04% | 35.44% | 69.79% |
725 | Asiadigicoin | ADCN | $65,203 | $0.002615 | 24,931,054 | LowVol | -0.01% | 11.17% | 7.06% |
726 | PX | PX | $64,568 | $0.000719 | 89,767,894 | LowVol | -6.58% | 45.02% | |
727 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -7.00% | |||
728 | BoostCoin | BOST | $63,421 | $0.005350 | 11,855,487 | LowVol | -0.04% | -13.85% | -34.22% |
729 | Independent M… | IMS | $62,899 | $0.011715 | 5,368,934 | LowVol | 0.06% | -1.49% | -28.02% |
730 | Halcyon | HAL | $61,843 | $0.012245 | 5,050,659 | LowVol | -0.04% | 14.58% | 10.25% |
731 | Wyvern | WYV | $61,778 | $0.039626 | 1,559,014 | LowVol | -0.04% | 4.69% | -7.56% |
732 | SecureCoin | SRC | $61,405 | $0.007569 | 8,113,166 | LowVol | -19.76% | 14.50% | 61.36% |
733 | Digital Rupees | DRS | $60,723 | $0.000119 | 510,802,961 | LowVol | -0.01% | 56.99% | 198.43% |
734 | BitcoinFast | BCF | $60,675 | $0.014790 | 4,102,527 | LowVol | 2.18% | 24.37% | 21.53% |
735 | Chronos | CRX | $58,509 | $0.000794 | 73,729,962 | LowVol | 0.74% | -19.37% | -45.52% |
736 | Theresa May Coin | MAY | $58,307 | $0.002911 | 20,027,400 | LowVol | -0.54% | 44.25% | -4.14% |
737 | BipCoin | BIP | $57,969 | $0.035624 | 1,627,261 | LowVol | -0.04% | 43.28% | 7.81% |
738 | Elementrem | ELE | $57,752 | $0.002259 | 25,568,615 | LowVol | -0.01% | 2.86% | -20.54% |
739 | Artex Coin | ATX | $57,307 | $0.003051 | 18,781,750 | LowVol | 7.94% | 27.93% | 108.38% |
740 | Spots | SPT | $55,782 | $0.002490 | 22,406,021 | LowVol | 1.10% | 0.44% | -5.70% |
741 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | 0.05% | ||
742 | AgrolifeCoin | AGLC | $52,090 | $0.008064 | 6,459,192 | 35.72% | |||
743 | Evotion | EVO | $50,429 | $0.020423 | 2,469,220 | LowVol | -0.09% | 6.60% | -3.54% |
744 | SixEleven | 611 | $50,359 | $0.118794 | 423,923 | LowVol | 2.81% | 16.75% | 25.32% |
745 | Blackstar | BSTAR | $49,992 | $0.000079 | 630,795,971 | LowVol | -0.01% | 109.38% | 98.73% |
746 | Gapcoin | GAP | $49,767 | $0.004285 | 11,615,146 | LowVol | -0.40% | 12.46% | -10.54% |
747 | CorgiCoin | CORG | $49,606 | $0.000040 | 1,251,855,418 | LowVol | 0.06% | -30.53% | -54.04% |
748 | Coinonat | CXT | $49,415 | $0.005730 | 8,623,200 | LowVol | 15.16% | 19.83% | -13.93% |
749 | Money | $$$ | $49,239 | $0.001073 | 45,887,218 | LowVol | 0.95% | 9.81% | 14.74% |
750 | Bitcoin Planet | BTPL | $48,697 | $0.009320 | 5,224,851 | LowVol | 0.78% | -23.33% | 6.51% |
751 | Argentum | ARG | $48,596 | $0.005950 | 8,167,513 | LowVol | -0.24% | -54.60% | 0.59% |
752 | Marscoin | MARS | $48,583 | $0.001718 | 28,279,074 | LowVol | -0.17% | -6.10% | -10.25% |
753 | PonziCoin | PONZI | $47,771 | $0.055476 | 861,099 | LowVol | -0.04% | 5.95% | -0.57% |
754 | Useless Ether… | UET | $47,759 | $0.012043 | 3,965,716 | LowVol | -0.11% | -3.96% | -6.01% |
755 | Unrealcoin | URC | $47,598 | $0.006776 | 7,024,402 | LowVol | -0.04% | -27.39% | -14.38% |
756 | Uro | URO | $46,214 | $0.038279 | 1,207,310 | LowVol | -0.01% | 18.81% | 13.59% |
757 | Tattoocoin (S… | TSE | $45,988 | $0.000509 | 90,421,856 | LowVol | -0.78% | -6.55% | -15.27% |
758 | Jewels | JWL | $45,584 | $0.002259 | 20,181,636 | LowVol | -0.01% | 14.43% | |
759 | BillaryCoin | BLRY | $45,242 | $0.005033 | 8,990,019 | LowVol | 0.75% | -2.56% | 6.94% |
760 | Doubloon | BOAT | $44,866 | $0.002419 | 18,547,845 | LowVol | -0.71% | 2.62% | -20.08% |
761 | Kittehcoin | MEOW | $44,760 | $0.000002 | 23,905,669,976 | LowVol | -0.80% | -3.63% | 3.86% |
762 | Marijuanacoin | MAR | $44,745 | $0.035709 | 1,253,053 | LowVol | -0.19% | 9.33% | -9.22% |
763 | Bitcoin 21 | XBTC21 | $44,627 | $0.056269 | 793,108 | LowVol | -0.01% | -0.71% | -23.41% |
764 | CompuCoin | CPN | $44,454 | $0.002266 | 19,615,019 | LowVol | -5.76% | -7.28% | -12.31% |
765 | Philosopher S… | PHS | $43,414 | $0.017871 | 2,429,219 | LowVol | 0.06% | 10.84% | -2.97% |
766 | MiloCoin | MILO | $42,728 | $0.003960 | 10,789,954 | LowVol | -0.02% | 20.52% | 17.75% |
767 | Quatloo | QTL | $42,334 | $0.005524 | 7,664,094 | LowVol | -0.07% | 6.14% | 0.24% |
768 | WARP | WARP | $42,271 | $0.038596 | 1,095,224 | LowVol | -0.04% | 35.20% | 28.41% |
769 | Global Tour Coin | GTC | $41,790 | $0.001427 | 29,294,391 | LowVol | 19.99% | 35.58% | 22.30% |
770 | Bitcurrency | BTCR | $41,087 | $0.000242 | 169,598,616 | LowVol | -48.32% | -64.35% | -65.14% |
771 | Eryllium | ERY | $40,700 | $0.008511 | 4,782,010 | LowVol | -1.78% | 23.91% | -18.62% |
772 | SoonCoin | SOON | $40,673 | $0.003264 | 12,462,620 | LowVol | 38.99% | 36.88% | 24.23% |
773 | Firecoin | FIRE | $39,792 | $0.404345 | 98,412 | LowVol | -0.03% | 5.70% | -40.22% |
774 | VIP Tokens | VIP | $39,682 | $0.000476 | 83,450,403 | LowVol | 0.06% | 4.69% | -7.38% |
775 | Hexx | HXX | $39,327 | $0.027228 | 1,444,392 | LowVol | 0.12% | 19.41% | 10.10% |
776 | PopularCoin | POP | $38,945 | $0.000012 | 3,372,875,244 | LowVol | -0.32% | 3.11% | -8.64% |
777 | Gold Pressed … | GPL | $37,450 | $0.158544 | 236,209 | LowVol | -0.01% | -7.94% | -20.14% |
778 | BeaverCoin | BVC | $37,232 | $0.011952 | 3,115,258 | LowVol | 0.03% | 0.52% | -17.70% |
779 | Allion | ALL | $37,051 | $0.005977 | 6,199,359 | LowVol | -0.21% | -8.79% | -22.10% |
780 | ARbit | ARB | $36,272 | $0.004953 | 7,322,950 | LowVol | -0.01% | 3.04% | -10.00% |
781 | Tradecoin | TRADE | $35,853 | $0.005865 | 6,113,400 | LowVol | -0.04% | 28.02% | 6.12% |
782 | Dreamcoin | DRM | $35,429 | $0.014464 | 2,449,568 | LowVol | -0.01% | -38.86% | |
783 | FlavorCoin | FLVR | $34,781 | $0.001664 | 20,898,106 | LowVol | 2.25% | -13.55% | |
784 | Zayedcoin | ZYD | $34,639 | $0.005548 | 6,243,840 | LowVol | -0.04% | 2.32% | |
785 | Creatio | XCRE | $33,272 | $0.001621 | 20,520,514 | LowVol | -1.71% | 9.81% | -6.70% |
786 | Ride My Car | RIDE | $32,106 | $0.000317 | 101,276,976 | LowVol | -0.04% | 15.90% | 27.14% |
787 | LeaCoin | LEA | $31,821 | $0.000107 | 297,082,890 | LowVol | -15.43% | -14.39% | -10.31% |
788 | MindCoin | MND | $31,819 | $0.002536 | 12,546,625 | LowVol | -0.04% | -2.92% | -11.05% |
789 | BumbaCoin | BUMBA | $31,375 | $0.001409 | 22,269,248 | LowVol | -44.46% | -43.31% | |
790 | Photon | PHO | $31,363 | $0.000002 | 19,459,394,800 | LowVol | -24.85% | -15.05% | -11.55% |
791 | Beatcoin | XBTS | $31,362 | $0.020570 | 1,524,686 | LowVol | -0.57% | -19.26% | -11.36% |
792 | G3N | G3N | $30,082 | $0.003978 | 7,561,891 | LowVol | 0.06% | 5.08% | -15.63% |
793 | TajCoin | TAJ | $29,892 | $0.004133 | 7,231,995 | LowVol | 0.14% | 11.89% | 12.25% |
794 | Crypto | CTO | $29,619 | $0.002615 | 11,325,094 | LowVol | -0.01% | 15.16% | -55.02% |
795 | Pulse | PULSE | $29,464 | $0.002061 | 14,298,972 | LowVol | -0.01% | ||
796 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 3.82% | -15.54% | |
797 | NevaCoin | NEVA | $29,170 | $0.013001 | 2,243,660 | LowVol | -0.25% | 2.97% | -9.97% |
798 | Cabbage | CAB | $29,125 | $0.002774 | 10,499,996 | LowVol | -0.04% | 12.71% | 10.40% |
799 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 3.34% | ||
800 | Cthulhu Offer… | OFF | $28,063 | $0.010703 | 2,622,087 | LowVol | 1.82% | -7.27% | |
801 | GameBet Coin | GBT | $26,119 | $0.001228 | 21,262,780 | LowVol | -0.04% | -4.57% | |
802 | UniBURST | UNIBURST | $26,082 | $0.026082 | 999,999 | LowVol | 0.31% | 10.60% | -45.07% |
803 | BlazeCoin | BLZ | $25,452 | $0.000042 | 608,557,394 | LowVol | -0.74% | 22.80% | 47.57% |
804 | Metal Music Coin | MTLMC3 | $25,272 | $0.000317 | 79,719,140 | LowVol | -0.01% | -15.57% | -23.45% |
805 | Virtacoin | VTA | $25,149 | $0.000005 | 5,201,310,113 | LowVol | 0.29% | 9.43% | 37.59% |
806 | BitCoal | COAL | $25,143 | $0.005587 | 4,500,000 | LowVol | -0.01% | 30.62% | 11.19% |
807 | Torcoin | TOR | $25,033 | $0.079173 | 316,179 | LowVol | -0.04% | -33.17% | 17.70% |
808 | Ammo Rewards | AMMO | $24,656 | $0.000317 | 77,777,777 | LowVol | -20.00% | -55.93% | 13.33% |
809 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
810 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 4.30% | -1.01% | |
811 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
812 | Qibuck Asset | QBK | $22,157 | $0.014724 | 1,504,878 | LowVol | 0.31% | 7.28% | |
813 | SocialCoin | SOCC | $21,896 | $0.015811 | 1,384,879 | LowVol | -0.04% | 35.31% | 6.46% |
814 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 3.91% | ||
815 | Printerium | PRX | $21,080 | $0.001783 | 11,821,728 | LowVol | -0.04% | 4.66% | 14.65% |
816 | Luna Coin | LUNA | $20,574 | $0.013865 | 1,483,826 | LowVol | -0.04% | 10.18% | 12.60% |
817 | Litecred | LTCR | $20,273 | $0.000671 | 30,227,750 | LowVol | 60.09% | 80.38% | |
818 | Frazcoin | FRAZ | $19,751 | $0.002527 | 7,815,322 | LowVol | -1.12% | 3.36% | -5.42% |
819 | SongCoin | SONG | $19,195 | $0.000589 | 32,565,300 | LowVol | -0.92% | -5.72% | -2.04% |
820 | WalletBuilder… | WBC | $18,474 | $0.990850 | 18,645 | LowVol | -0.04% | 19.83% | -28.21% |
821 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 37.07% | ||
822 | Dix Asset | DIX | $17,645 | $1.8e-07 | 100,000,000,000 | LowVol | -0.05% | 68.00% | -40.45% |
823 | CryptoEscudo | CESC | $17,131 | $0.000119 | 144,105,100 | LowVol | -0.01% | -22.55% | -52.60% |
824 | FuzzBalls | FUZZ | $16,320 | $0.003379 | 4,829,945 | LowVol | -0.01% | 30.05% | 11.16% |
825 | BnrtxCoin | BNX | $16,091 | $0.000712 | 22,591,001 | LowVol | -0.26% | 0.80% | -22.49% |
826 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 3.89% | 62.16% | |
827 | DAPPSTER | DLISK | $15,850 | $0.000159 | 100,000,000 | LowVol | -0.01% | ||
828 | DPAY | DPAY | $15,759 | $0.000198 | 79,541,001 | LowVol | -0.01% | 4.67% | -16.97% |
829 | Dollar Online | DOLLAR | $15,741 | $0.020883 | 753,776 | LowVol | -0.01% | 5.83% | -7.15% |
830 | LetItRide | LIR | $15,678 | $0.000436 | 35,967,369 | LowVol | -17.74% | -13.75% | |
831 | Coimatic 2.0 | CTIC2 | $15,662 | $0.001852 | 8,456,000 | LowVol | 1.75% | 14.41% | 8.52% |
832 | Vault Coin | VLTC | $15,495 | $0.000515 | 30,080,200 | LowVol | 8.29% | 23.30% | -17.37% |
833 | Solarflarecoin | SFC | $15,252 | $0.001083 | 14,083,450 | LowVol | 0.07% | 12.60% | -13.48% |
834 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 3.74% | -20.62% | |
835 | CRTCoin | CRT | $15,078 | $0.190205 | 79,270 | LowVol | -0.01% | 4.67% | -0.64% |
836 | AnarchistsPrime | ACP | $14,280 | $0.003249 | 4,394,874 | LowVol | -0.01% | -2.59% | -22.91% |
837 | CCMiner | CCM100 | $14,214 | $0.004240 | 3,352,126 | LowVol | 0.31% | 5.77% | -0.16% |
838 | PosEx | PEX | $14,193 | $0.005785 | 2,453,240 | LowVol | -0.01% | 3.25% | 5.12% |
839 | BowsCoin | BSC | $14,075 | $0.002536 | 5,550,102 | LowVol | -0.04% | -0.02% | -0.64% |
840 | Cashcoin | CASH | $14,038 | $0.000515 | 27,251,500 | LowVol | -0.01% | 13.39% | -10.17% |
841 | Slevin | SLEVIN | $13,869 | $0.000198 | 70,000,000 | LowVol | -0.04% | 54.51% | -31.07% |
842 | Antilitecoin | ALTC | $13,843 | $0.000439 | 31,512,613 | LowVol | -0.02% | 38.42% | 59.50% |
843 | iBank | IBANK | $13,811 | $0.003051 | 4,526,324 | LowVol | -0.01% | 11.96% | 5.16% |
844 | ImpulseCoin | IMPS | $13,638 | $0.000674 | 20,245,510 | LowVol | -0.04% | -6.36% | -29.62% |
845 | Wexcoin | WEX | $13,529 | $0.056229 | 240,608 | LowVol | -0.04% | -0.21% | -2.11% |
846 | Impact | IMX | $13,437 | $0.000123 | 109,508,826 | LowVol | -0.04% | -18.92% | -38.56% |
847 | BitQuark | BTQ | $13,327 | $0.001862 | 7,155,671 | LowVol | -2.96% | -39.62% | -45.70% |
848 | VapersCoin | VPRC | $13,309 | $0.000017 | 780,124,964 | LowVol | -0.02% | -19.78% | -52.99% |
849 | JobsCoin | JOBS | $12,603 | $0.000119 | 106,019,270 | LowVol | -0.04% | 4.95% | -0.64% |
850 | BioBar | BIOB | $12,495 | $0.014107 | 885,756 | LowVol | -0.04% | 6.15% | 6.87% |
851 | Save and Gain | SANDG | $12,145 | $0.003963 | 3,064,800 | LowVol | 0.06% | 12.55% | |
852 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | 3.56% | -34.88% | |
853 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | 3.46% | -24.62% | |
854 | Magnum | MGM | $9,513 | $0.002498 | 3,808,380 | LowVol | 11.45% | ||
855 | Revenu | REV | $9,001 | $0.007529 | 1,195,525 | LowVol | -0.04% | 35.28% | 44.87% |
856 | SydPak | SDP | $8,766 | $0.055041 | 159,261 | LowVol | -0.04% | 6.89% | 11.99% |
857 | MikeTheMug | MUG | $8,323 | $0.008329 | 999,279 | LowVol | 0.31% | 7.02% | |
858 | Lex4All | LEX | $8,196 | $0.008196 | 1,000,000 | LowVol | 0.29% | 7.02% | -15.09% |
859 | Rawcoin | XRC | $8,077 | $0.011458 | 704,882 | LowVol | -0.01% | 23.50% | 30.49% |
860 | 1CRedit | 1CR | $8,075 | $0.091536 | 88,213 | LowVol | -0.01% | 4.88% | |
861 | BBQCoin | BQC | $7,978 | $0.000157 | 50,765,854 | LowVol | 0.09% | -36.83% | |
862 | Argus | ARGUS | $7,881 | $0.006863 | 1,148,324 | LowVol | 0.41% | 10.31% | -2.76% |
863 | BurstOcean | OCEAN | $7,574 | $0.035758 | 211,827 | LowVol | 0.29% | 6.02% | -16.49% |
864 | Bitvolt | VOLT | $7,186 | $0.000476 | 15,112,554 | LowVol | -0.04% | 4.67% | 2.15% |
865 | LiteBitcoin | LBTC | $6,939 | $0.002176 | 3,188,280 | LowVol | -2.69% | 2.14% | -13.13% |
866 | Shilling | SH | $6,355 | $0.001466 | 4,334,350 | LowVol | -0.04% | -55.83% | -44.52% |
867 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -84.09% | |||
868 | NodeCoin | NODC | $5,786 | $0.003447 | 1,678,439 | LowVol | -0.04% | -7.78% | |
869 | GeertCoin | GEERT | $5,598 | $0.001099 | 5,091,200 | LowVol | -0.76% | -23.05% | -20.09% |
870 | P7Coin | P7C | $5,538 | $0.000157 | 35,220,238 | LowVol | 3.85% | ||
871 | JIO Token | JIO | $4,310 | $0.002259 | 1,908,128 | LowVol | -0.04% | -14.05% | |
872 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 3.85% | -1.16% | |
873 | MantraCoin | MNC | $3,686 | $0.000793 | 4,650,380 | LowVol | -0.04% | 14.20% | |
874 | BTCDragon | DRAGON | $3,392 | $0.008414 | 403,189 | LowVol | 0.31% | 7.03% | -11.05% |
875 | Future Digita… | FDC | $2,452 | $0.000891 | 2,753,201 | LowVol | 33.85% | 34.85% | 50.19% |
876 | PizzaCoin | PIZZA | $2,381 | $0.001728 | 1,377,917 | LowVol | -0.08% | 6.82% | 0.41% |
877 | Californium | CF | $2,069 | $0.018624 | 111,110 | LowVol | -6.20% | 1.01% | 10.56% |
878 | Elysium | ELS | $1,587 | $0.000396 | 4,005,012 | LowVol | -31.02% | -44.91% | -37.13% |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.05% | -91.28% | |
880 | Digital Credits | DGCS | $693 | $0.000119 | 5,826,388 | LowVol | -0.04% | 56.99% | -0.64% |
881 | Environ | ENV | $570 | $0.000004 | 132,656,584 | LowVol | 0.06% | -20.42% | -78.07% |
882 | Digital Money… | DMB | $309 | $0.000734 | 421,300 | LowVol | 1.23% | 23.03% | -9.35% |
883 | Xenixcoin | XEN | $49 | $0.004834 | 10,100 | LowVol | -0.04% | -45.66% | -12.55% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | 2.38% | -53.25% | |
885 | InfChain | INF | $0.006485 | $3,090,710 | 1.55% | 12.84% | -14.71% | ||
886 | DynamicCoin | DMC | $1.00 | $1,071,050 | 0.00% | 0.01% | 0.10% | ||
887 | ATBCoin | ATB | $1.19 | $866,741 | 7.17% | -6.33% | 15.35% | ||
888 | Pura | PURA | $0.550571 | $584,201 | 1.83% | -7.19% | -17.83% | ||
889 | Fargocoin | FRGC | $7.35 | $571,578 | 0.57% | -6.21% | -4.18% | ||
890 | Decentraland | MANA | $0.013539 | $278,408 | -1.94% | -9.78% | -30.43% | ||
891 | Asset Backed … | ABC | $0.092451 | $276,428 | -0.06% | 26.38% | 36.55% | ||
892 | VeChain | VEN | $0.098430 | $260,895 | 0.35% | 0.58% | 69.51% | ||
893 | BuzzCoin | BUZZ | $0.000793 | $141,359 | 2.35% | -39.04% | -32.41% | ||
894 | Voyacoin | VOYA | $7.50 | $129,555 | 2.24% | 12.96% | 107.61% | ||
895 | Centra | CTR | $1.22 | $129,492 | -0.61% | 1.09% | -6.71% | ||
896 | Storjcoin X | SJCX | $0.542917 | $127,320 | -1.69% | 7.73% | -9.36% | ||
897 | Elixir | ELIX | $0.048956 | $123,313 | 3.22% | 18.51% | |||
898 | Golos Gold | GBG | $0.109169 | $119,130 | -1.02% | -0.36% | -31.26% | ||
899 | COSS | COSS | $0.043696 | $107,877 | 1.03% | ||||
900 | BagCoin | BGC | $0.000471 | $90,070 | 5.07% | 0.04% | -61.23% | ||
901 | CHIPS | CHIPS | $0.158504 | $78,508 | -1.07% | ||||
902 | Tronix | TRX | $0.002013 | $76,559 | 0.83% | 2.62% | -14.01% | ||
903 | Sphre AIR | XID | $0.177508 | $65,679 | -0.09% | 6.75% | -8.99% | ||
904 | UG Token | UGT | $0.273171 | $58,338 | -2.04% | -2.35% | 1.29% | ||
905 | YOYOW | YOYOW | $0.046075 | $48,536 | -0.99% | 47.05% | |||
906 | Rivetz | RVT | $0.612328 | $46,982 | -1.67% | ||||
907 | ClubCoin | CLUB | $0.452442 | $41,766 | -1.20% | 6.38% | 8.63% | ||
908 | iQuant | IQT | $0.344949 | $39,367 | -0.50% | -41.66% | 21.00% | ||
909 | Lampix | PIX | $0.081018 | $39,116 | -2.13% | ||||
910 | NeuroDAO | NDAO | $0.892459 | $37,010 | -0.06% | 6.80% | 3.04% | ||
911 | bitqy | BQ | $0.023009 | $26,915 | 3.71% | 11.10% | -15.72% | ||
912 | DeusCoin | DEUS | $0.538400 | $20,252 | -0.90% | -2.45% | -13.91% | ||
913 | Chronologic | DAY | $10.35 | $19,922 | 12.43% | ||||
914 | AvatarCoin | AV | $0.059835 | $19,441 | 1.46% | -59.16% | -45.96% | ||
915 | First Bitcoin… | BITCF | $0.268744 | $16,303 | -0.04% | -12.79% | -19.83% | ||
916 | DFSCoin | DFS | $0.031150 | $15,999 | 2.54% | 5.82% | |||
917 | Mind Gene | MG | $0.009114 | $15,840 | -0.63% | 8.33% | 62.04% | ||
918 | Indorse Token | IND | $0.110634 | $12,675 | 17.96% | 16.62% | -12.82% | ||
919 | GulfCoin | MGC | $0.006063 | $11,809 | -3.87% | -9.19% | -37.17% | ||
920 | Pabyosi Coin … | PCS | $0.075290 | $10,897 | -0.01% | 16.85% | 4.30% | ||
921 | SIGMAcoin | SIGMA | $0.049935 | $10,533 | -0.11% | -5.45% | -8.44% | ||
922 | Aureus | AURS | $4.51 | $9,944 | -5.57% | 3.02% | -13.65% | ||
923 | Regacoin | REGA | $0.004874 | $9,443 | -1.61% | -48.45% | 3.81% | ||
924 | 9COIN | 9COIN | $0.005627 | $7,526 | 31.81% | 104.84% | 499.67% | ||
925 | Paccoin | PAC | $1.6e-07 | $6,480 | 0.38% | 17.31% | 70.84% | ||
926 | BITFID | FID | $0.118878 | $5,363 | -0.04% | 56.99% | -0.64% | ||
927 | AsicCoin | ASC | $0.001981 | $5,209 | 0.06% | 5.95% | 7.59% | ||
928 | OX Fina | OX | $0.020465 | $5,125 | 1.25% | -10.58% | -33.05% | ||
929 | Nexus Social | SCL | $0.249673 | $4,786 | -0.11% | -0.63% | -37.07% | ||
930 | TeraCoin | TERA | $0.000079 | $4,242 | -0.04% | 1.91% | -60.25% | ||
931 | Quotient | XQN | $0.031305 | $4,201 | 0.03% | -6.78% | 134.49% | ||
932 | SnakeEyes | SNAKE | $0.060157 | $4,099 | 0.31% | -3.29% | 14.54% | ||
933 | AlpaCoin | APC | $0.275164 | $3,959 | 4.00% | -22.23% | -8.30% | ||
934 | AdCoin | ACC | $0.153370 | $3,599 | -0.11% | 49.40% | 199.75% | ||
935 | Wowcoin | WOW | $0.000157 | $3,575 | -1.18% | 6.99% | 282.86% | ||
936 | AmsterdamCoin | AMS | $0.003776 | $3,487 | 1.13% | 17.14% | 3.62% | ||
937 | KexCoin | KEXCOIN | $9.91 | $3,428 | -0.04% | 4.66% | |||
938 | Ergo | EFYT | $6.84 | $3,354 | -10.15% | -5.35% | 40.18% | ||
939 | Bitcloud | BTDX | $0.409655 | $3,255 | -0.04% | 26.48% | 110.81% | ||
940 | International… | XID | $0.004953 | $3,103 | -0.04% | 17.86% | 70.54% | ||
941 | FedoraShare | FEDS | $0.000010 | $3,016 | -0.13% | -2.13% | 17.82% | ||
942 | Wi Coin | WIC | $0.008268 | $2,831 | 3.93% | -12.30% | |||
943 | WA Space | WA | $0.033365 | $2,314 | -0.04% | -4.54% | -28.17% | ||
944 | Masternodecoin | MTNC | $0.093755 | $2,239 | -1.74% | -2.02% | 46.47% | ||
945 | GanjaCoin | MRJA | $0.039904 | $2,175 | -37.04% | -24.75% | -47.27% | ||
946 | StrongHands | SHND | $6.4e-08 | $1,984 | 0.42% | 47.68% | -22.87% | ||
947 | Bitcoin Unlim… | BTU | $393.00 | $1,973 | 0.00% | 0.18% | -7.02% | ||
948 | BTCGold | XBG | $0.000793 | $1,626 | 24.94% | -5.69% | -53.91% | ||
949 | MobileCash | MBL | $0.000238 | $1,579 | -8.69% | -10.29% | 4.63% | ||
950 | STEX | STEX | $0.129949 | $1,552 | 0.36% | 7.03% | -8.22% | ||
951 | LandCoin | LDCN | $0.001368 | $1,190 | -0.24% | -43.67% | 25.17% | ||
952 | Blockchain Index | BLX | $1.49 | $1,177 | -0.11% | 11.94% | 0.23% | ||
953 | Ethereum Movi… | EMV | $1.03 | $1,172 | -0.11% | 5.44% | -55.59% | ||
954 | Cycling Coin | CYC | $0.001545 | $1,061 | -0.04% | 39.02% | 46.69% | ||
955 | Alphabit | ABC | $11.89 | $1,056 | -0.04% | 40.16% | -24.89% | ||
956 | Flash | FLASH | $0.003685 | $985 | -0.01% | 2.49% | -12.95% | ||
957 | Protean | PRN | $0.000022 | $923 | 0.07% | -36.55% | -44.07% | ||
958 | Tyrocoin | TYC | $0.174117 | $896 | -0.04% | 20.02% | -7.30% | ||
959 | TechShares | THS | $0.536215 | $881 | 0.08% | 2.58% | -1.01% | ||
960 | TeslaCoilCoin | TESLA | $0.737283 | $877 | -0.04% | 38.93% | -0.66% | ||
961 | President Joh… | GARY | $0.136948 | $874 | -0.04% | 20.45% | -1.89% | ||
962 | MorningStar | MRNG | $0.004716 | $844 | -0.04% | -12.62% | -75.08% | ||
963 | Internet of T… | XOT | $862.97 | $824 | -0.04% | 4.20% | -1.62% | ||
964 | Bolenum | BLN | $0.004756 | $755 | 3.37% | -9.30% | -33.40% | ||
965 | PrismChain | PRM | $0.000753 | $699 | -5.01% | -6.39% | 10.78% | ||
966 | Cyder | CYDER | $0.000436 | $612 | -0.04% | -8.87% | 5.88% | ||
967 | UNCoin | UNC | $0.000040 | $596 | -0.04% | 4.66% | -0.64% | ||
968 | BetaCoin | BET | $0.009504 | $573 | -1.12% | -18.28% | -18.25% | ||
969 | EDRCoin | EDRC | $0.013611 | $554 | -0.13% | -2.41% | -1.15% | ||
970 | MarxCoin | MARX | $0.001602 | $522 | 8.06% | 8.79% | 83.65% | ||
971 | Suretly | SUR | $3.01 | LowVol | -15.77% | 2.83% | -9.29% | ||
972 | GoldUnionCoin | GUC | $0.438383 | LowVol | -0.01% | -47.43% | -36.32% | ||
973 | Facecoin | FC | $0.032041 | LowVol | -0.78% | 0.93% | -56.71% | ||
974 | TerraNova | TER | $11.94 | LowVol | 0.10% | 0.42% | -56.42% | ||
975 | Bubble | BUB | $0.143367 | LowVol | -0.04% | -16.21% | -9.65% | ||
976 | T-coin | TCOIN | $0.000079 | LowVol | -0.04% | 4.75% | -22.09% | ||
977 | President Trump | PRES | $0.003365 | LowVol | -0.04% | 9.70% | 5.20% | ||
978 | SportsCoin | SPORT | $0.000555 | LowVol | -0.01% | -2.32% | -13.06% | ||
979 | Pirate Blocks | SKULL | $0.006452 | LowVol | -4.81% | 17.54% | 19.08% | ||
980 | RubleBit | RUBIT | $0.002615 | LowVol | 3.08% | -0.73% | -11.85% | ||
981 | Donationcoin | DON | $0.000315 | LowVol | -0.20% | -16.68% | -39.17% | ||
982 | NamoCoin | NAMO | $0.000606 | LowVol | 7.87% | 3.85% | -66.35% | ||
983 | Zilbercoin | ZBC | $0.025052 | LowVol | -0.83% | 5.32% | -32.16% | ||
984 | Sakuracoin | SKR | $0.000919 | LowVol | -0.13% | -16.19% | -21.51% | ||
985 | Yescoin | YES | $0.000003 | LowVol | -0.14% | -89.93% | -7.55% | ||
986 | GeyserCoin | GSR | $0.011304 | LowVol | 4.11% | -0.81% | -36.17% | ||
987 | Magnetcoin | MAGN | $0.952129 | LowVol | 0.01% | -1.24% | -39.82% | ||
988 | Hyper | HYPER | $0.019815 | LowVol | -0.01% | -0.31% | -16.85% | ||
989 | GAY Money | GAY | $0.024046 | LowVol | -0.14% | -7.43% | -19.46% | ||
990 | UniversalRoya… | UNRC | $0.000912 | LowVol | -0.07% | 2.84% | -24.20% | ||
991 | FireFlyCoin | FFC | $0.000079 | LowVol | -0.01% | 4.69% | -1.84% | ||
992 | Bitok | BITOK | $0.000040 | LowVol | -0.04% | 4.49% | -5.68% | ||
993 | Kayicoin | KAYI | $0.001251 | LowVol | -9.05% | 26.69% | |||
994 | BRAT | BRAT | $0.000160 | LowVol | -6.47% | -3.08% | 47.15% | ||
995 | XTD Coin | XTD | $0.000040 | LowVol | -0.04% | -47.66% | -0.64% | ||
996 | UR | UR | $0.000713 | LowVol | -5.15% | -5.16% | -30.64% | ||
997 | Granite | GRN | $0.010342 | LowVol | 2.45% | 1.20% | |||
998 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | 4.26% | ||
999 | TodayCoin | TODAY | $0.001030 | LowVol | -0.04% | -11.35% | 6.83% | ||
1000 | Bitcedi | BXC | $0.002262 | LowVol | -0.16% | -5.99% | 9.59% |