Bảng giá coin (tiền ảo) lúc 20 ngày 26/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 20 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3951.32 trên tổng giá trị $65,544,642,359 ,Đồng Ethereum (ETH) đang có giá hiện tại $291.68 trên tổng giá trị $27,658,914,285 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.14 trên tổng giá trị $7,513,537,844 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183437 trên tổng giá trị $7,033,679,323 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.90 trên tổng giá trị $2,809,186,885

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,544,642,359 $3951.32 16,588,037 $1,324,710,000 -0.14% 4.56% -0.76%
2 Ethereum ETH $27,658,914,285 $291.68 94,827,529 $443,475,000 -0.20% 1.77% 2.09%
3 Bitcoin Cash BCH $7,513,537,844 $452.14 16,617,688 $209,470,000 -0.29% 2.77% -4.83%
4 Ripple XRP $7,033,679,323 $0.183437 38,343,841,883 $41,145,500 0.20% 2.89% -0.90%
5 Litecoin LTC $2,809,186,885 $52.90 53,106,432 $266,929,000 -0.62% 8.21% -1.76%
6 Dash DASH $2,606,210,722 $343.80 7,580,579 $53,968,600 0.27% 1.80% 5.92%
7 NEM XEM $2,086,380,000 $0.231820 8,999,999,999 $2,600,490 0.14% 5.36% -4.47%
8 IOTA MIOTA $1,512,595,364 $0.544191 2,779,530,283 $12,431,400 -1.62% 1.64% -5.59%
9 Monero XMR $1,442,597,068 $95.31 15,135,889 $33,646,200 2.01% 4.86% -1.53%
10 NEO NEO $1,322,540,000 $26.45 50,000,000 $104,801,000 -0.46% 19.05% 29.93%
11 Ethereum Classic ETC $1,082,914,856 $11.29 95,883,236 $42,826,200 3.35% 6.58% -1.77%
12 OmiseGO OMG $990,011,913 $10.07 98,312,024 $51,268,500 -1.56% 6.30% -2.69%
13 BitConnect BCC $816,903,844 $119.94 6,811,051 $11,330,800 0.02% 5.58% 0.50%
14 Lisk LSK $702,448,829 $6.23 112,745,925 $10,343,100 0.22% 6.60% -2.75%
15 Qtum QTUM $577,256,000 $9.78 59,000,000 $138,813,000 -2.23% 13.86% 7.50%
16 Zcash ZEC $525,478,831 $231.78 2,267,194 $25,259,200 0.40% 5.95% 23.40%
17 Waves WAVES $462,061,000 $4.62 100,000,000 $5,016,480 0.82% 11.80% 11.30%
18 Stratis STRAT $446,598,735 $4.53 98,558,198 $6,436,960 3.62% 12.87% -11.20%
19 Tether USDT $442,950,267 $1.00 442,481,237 $155,539,000 0.05% -0.02% -0.11%
20 Ark ARK $302,763,326 $3.10 97,804,724 $2,220,650 -0.28% 2.04% -7.61%
21 Kyber Network KNC $274,015,103 $1.99 137,995,600 $19,392,000 0.88% -15.05%
22 Steem STEEM $267,998,531 $1.10 242,607,255 $737,336 0.38% 4.52% -5.46%
23 TenX PAY $254,878,548 $2.44 104,661,310 $4,557,760 0.70% 7.79% 21.96%
24 Bytecoin BCN $242,418,771 $0.001323 183,253,534,612 $1,509,720 -0.81% 7.05% -2.58%
25 MaidSafeCoin MAID $226,420,118 $0.500318 452,552,412 $986,425 0.45% 3.19% -11.65%
26 Basic Attenti… BAT $217,768,000 $0.217768 1,000,000,000 $1,883,660 -0.39% 6.03% -4.53%
27 Golem GNT $216,849,892 $0.260314 833,032,000 $1,414,680 0.13% 4.45% -1.84%
28 EOS EOS $214,171,594 $0.581820 368,106,277 $5,999,160 0.00% 6.17% -14.35%
29 BitShares BTS $211,918,987 $0.081514 2,599,780,000 $7,824,430 2.02% 16.53% -1.83%
30 Gas GAS $208,962,470 $24.70 8,460,396 $6,784,480 6.82% 50.38% 153.36%
31 Hshare HSR $207,271,008 $6.17 33,600,000 $10,132,900 -2.09% 7.37% 1.69%
32 Augur REP $206,639,400 $18.79 11,000,000 $524,955 -0.06% 3.16% 0.82%
33 Stellar Lumens XLM $205,125,747 $0.012366 16,587,345,317 $2,239,410 0.99% 5.79% 0.89%
34 Decred DCR $201,657,912 $34.57 5,832,562 $1,215,650 0.26% 2.69% 12.29%
35 Komodo KMD $200,840,177 $1.99 100,945,510 $999,052 0.95% 5.14% -1.22%
36 Metal MTL $170,585,273 $8.84 19,300,994 $1,258,230 -0.76% 8.82% -3.76%
37 PIVX PIVX $165,851,869 $3.05 54,365,541 $515,787 0.51% 4.64% -10.77%
38 Veritaseum VERI $164,812,266 $81.95 2,011,134 $358,990 -1.07% -0.19% -10.19%
39 Factom FCT $154,957,960 $17.72 8,745,102 $1,795,980 0.33% 8.63% -6.08%
40 GameCredits GAME $153,542,191 $2.39 64,293,900 $4,880,110 3.44% 40.26% 37.58%
41 Iconomi ICN $151,823,557 $1.52 99,900,350 $759,678 -0.42% 4.47% -6.57%
42 Siacoin SC $144,536,270 $0.004877 29,639,224,274 $1,789,170 0.60% 4.12% -1.49%
43 DigixDAO DGD $141,599,600 $70.80 2,000,000 $142,277 -0.81% 0.98% -8.31%
44 Byteball Bytes GBYTE $133,154,676 $228.04 583,896 $213,672 0.13% 4.30% -5.64%
45 Ardor ARDR $130,275,528 $0.130406 998,999,495 $1,403,130 -0.08% 8.96% 15.41%
46 Dogecoin DOGE $127,900,298 $0.001150 111,241,833,397 $12,230,900 0.14% 18.66% 28.70%
47 Civic CVC $127,881,180 $0.375900 340,200,000 $2,878,330 -0.94% 8.49% -7.18%
48 DigiByte DGB $125,268,627 $0.014329 8,742,253,657 $1,889,170 -0.05% 4.77% 0.57%
49 BitcoinDark BTCD $119,091,252 $92.40 1,288,862 $102,166 0.31% 4.51% -3.42%
50 SingularDTV SNGLS $107,546,400 $0.179244 600,000,000 $570,916 -0.05% 2.12% -2.02%
51 Nexus NXS $104,662,410 $1.99 52,675,439 $1,522,920 1.16% -0.17% -40.16%
52 Populous PPT $104,209,774 $2.53 41,252,246 $314,492 -0.42% -6.59% -18.68%
53 MCAP MCAP $103,928,626 $2.71 38,295,641 $2,205,300 -0.25% 0.26% 80.56%
54 Bytom BTM $103,437,600 $0.104800 987,000,000 $117,526 0.80% 4.09% 119.19%
55 Gnosis GNO $101,464,986 $91.86 1,104,590 $654,766 -0.58% -1.29% -19.92%
56 0x ZRX $97,472,000 $0.194944 500,000,000 $1,803,860 0.68% 9.85% -10.25%
57 Syscoin SYS $95,911,868 $0.181733 527,762,532 $1,862,310 4.26% 28.15% 3.31%
58 Blocknet BLOCK $94,692,998 $22.39 4,229,500 $179,120 0.85% 11.30% -9.50%
59 Binance Coin BNB $92,186,900 $0.921869 100,000,000 $4,379,240 0.25% 16.88% 9.36%
60 Bancor BNT $90,989,554 $2.23 40,772,871 $564,437 0.25% 2.11% 2.10%
61 FunFair FUN $89,527,452 $0.023318 3,839,463,249 $666,218 1.58% 15.73% -0.98%
62 Monaco MCO $89,260,107 $9.09 9,814,875 $4,526,730 0.32% 11.71% -1.83%
63 Lykke LKK $88,629,237 $0.330360 268,280,776 $175,648 0.14% 0.68% -3.37%
64 Status SNT $83,489,776 $0.024057 3,470,483,788 $1,000,020 -0.47% 8.90% -3.19%
65 GXShares GXS $83,296,662 $2.06 40,510,000 $983 -12.09% 0.83% 69.95%
66 Edgeless EDG $82,809,318 $1.01 82,046,288 $2,812,680 -0.80% 8.59% 11.01%
67 Aeternity AE $82,644,439 $0.354666 233,020,472 $579,105 -0.76% -0.41% -9.05%
68 Verge XVG $81,827,148 $0.006102 13,409,472,280 $1,248,560 -0.37% 6.69% -5.86%
69 FirstCoin FRST $71,350,578 $7.93 8,996,916 $752,225 0.10% 5.79% 12.95%
70 ChainLink LINK $69,722,450 $0.199207 350,000,000 $1,303,420 0.22% 16.24%
71 I/O Coin IOC $67,476,732 $4.12 16,368,551 $452,095 0.82% 14.52% 20.36%
72 Nxt NXT $65,525,805 $0.065591 998,999,942 $2,680,280 0.87% 7.89% -7.67%
73 Walton WTC $63,167,176 $2.54 24,898,178 $6,856,570 1.40% 24.51% 51.39%
74 Bitdeal BDL $62,912,436 $0.524810 119,876,595 $444,459 -3.31% -5.04% -17.69%
75 Aragon ANT $61,004,005 $1.85 32,941,128 $325,918 -0.78% 3.82% -3.03%
76 Ubiq UBQ $59,564,953 $1.56 38,064,564 $348,368 0.39% 2.75% -5.07%
77 Particl PART $55,617,870 $7.21 7,716,687 $413,288 0.02% -2.27% -12.89%
78 Wings WINGS $54,297,135 $0.605263 89,708,333 $281,152 -0.45% 5.31% -6.17%
79 Bitquence BQX $53,483,276 $0.750221 71,290,027 $471,723 -0.72% -1.82% -10.96%
80 MobileGo MGO $52,910,013 $0.539739 98,028,887 $348,358 -0.08% 12.75% 4.53%
81 Rise RISE $52,441,037 $0.463509 113,139,200 $1,194,140 -2.07% -0.29% 8.15%
82 NAV Coin NAV $52,125,272 $0.843207 61,817,884 $822,380 0.05% 5.61% -13.92%
83 Dentacoin DCN $49,964,343 $0.000165 303,095,254,787 $60,216 0.79% -4.88% 8.64%
84 Storj STORJ $49,731,114 $0.505688 98,343,473 $690,722 -0.84% 5.00% 4.82%
85 Cofound.it CFI $48,518,600 $0.149288 325,000,000 $603,786 0.98% 10.65% -20.04%
86 Elastic XEL $44,840,607 $0.517477 86,652,367 $1,055,010 5.96% 14.63% 5.21%
87 iExec RLC RLC $43,343,130 $0.548156 79,070,793 $204,468 0.11% 4.71% 5.21%
88 Vertcoin VTC $42,040,455 $1.06 39,787,300 $1,931,860 4.77% 6.84% 23.32%
89 Loopring LRC $40,963,200 $0.058725 697,538,027 $56,884 -1.56% -2.72% 23.02%
90 Gulden NLG $40,828,361 $0.115543 353,360,745 $90,080 -1.68% 2.19% -2.33%
91 TokenCard TKN $40,258,734 $1.70 23,644,056 $974,919 -0.38% 17.38% 12.54%
92 NoLimitCoin NLC2 $40,172,335 $0.197197 203,716,767 $70,826 -0.58% 11.28% -11.55%
93 Aidos Kuneen ADK $38,801,820 $3.80 10,200,000 $97,179 -0.04% 6.20% 6.79%
94 ReddCoin RDD $38,563,503 $0.001347 28,621,316,118 $9,510,560 -1.26% -12.21% 46.31%
95 Triggers TRIG $38,316,723 $1.19 32,105,578 $1,802,320 -0.80% 7.13% -3.73%
96 Pillar PLR $38,031,896 $0.067914 560,000,000 $32,072 -4.24% -4.40% -11.44%
97 FairCoin FAIR $37,519,950 $0.705344 53,193,831 $47,253 0.13% -0.55% 4.50%
98 Melon MLN $36,836,966 $61.46 599,400 $259,954 0.02% 5.85% -6.25%
99 ZCoin XZC $34,796,257 $11.31 3,076,320 $1,617,820 0.88% 1.30% 38.77%
100 Tierion TNT $34,037,279 $0.080559 422,513,667 $803,471 0.16% 5.27% -22.76%
101 CloakCoin CLOAK $33,630,453 $6.59 5,102,017 $638,773 0.87% -2.87% -19.89%
102 AdEx ADX $33,151,168 $0.622513 53,253,776 $2,482,500 0.28% 0.78% 1.40%
103 Peercoin PPC $32,488,174 $1.33 24,355,414 $477,207 1.13% 4.21% -7.90%
104 Patientory PTOY $32,273,570 $0.461051 70,000,000 $2,512,620 -1.76% 4.72% 0.02%
105 Quantum Resis… QRL $31,825,092 $0.612021 52,000,000 $348,841 -0.77% 3.19% 9.08%
106 WeTrust TRST $31,598,484 $0.342912 92,147,500 $490,188 0.18% 7.13% 13.31%
107 TaaS TAAS $30,475,492 $3.74 8,146,001 $172,982 1.32% 9.05% 6.42%
108 Rialto XRL $30,109,295 $0.354227 85,000,000 $71,891 -1.46% -4.65% -2.91%
109 FirstBlood 1ST $29,813,071 $0.348453 85,558,371 $1,110,490 -0.96% 14.98% -5.93%
110 Nexium NXC $28,276,397 $0.425071 66,521,586 $1,510,620 -1.32% -0.55% 27.55%
111 DECENT DCT $27,385,908 $0.533775 51,306,089 $198,626 0.05% 4.52% -9.10%
112 Round ROUND $27,208,585 $0.032010 850,000,000 $132,372 0.34% 56.31% 8.16%
113 Monetha MTH $26,652,357 $0.122956 216,763,374 $637,551 1.54% 2.35% -29.35%
114 Metaverse ETP ETP $26,585,736 $1.18 22,600,000 $1,826,890 -2.89% -6.76% 153.62%
115 Emercoin EMC $26,549,862 $0.650919 40,788,274 $205,509 2.93% 9.70% -0.91%
116 Counterparty XCP $26,455,778 $10.11 2,617,751 $282,341 -1.02% 0.56% -12.99%
117 Viacoin VIA $26,380,795 $1.16 22,836,166 $247,042 0.85% 6.79% -3.32%
118 SONM SNM $25,738,587 $0.077676 331,360,000 $341,044 0.80% 6.41% -2.07%
119 MonaCoin MONA $25,168,176 $0.464338 54,202,275 $60,861 0.01% 0.32% 2.52%
120 BitBay BAY $24,841,485 $0.024650 1,007,747,712 $347,630 -0.50% 7.78% 15.24%
121 ION ION $24,781,075 $1.50 16,481,491 $77,869 4.37% 12.85% 11.03%
122 Agrello DLT $24,495,209 $0.284898 85,978,873 $30,231 4.46% -2.64% -22.71%
123 OKCash OK $24,473,733 $0.336808 72,663,751 $2,328,030 -1.91% 0.76% -31.95%
124 The ChampCoin TCC $24,376,847 $0.147805 164,925,727 $87,799 -0.19% 3.61% -9.13%
125 Etheroll DICE $24,157,559 $3.45 7,001,623 $24,929 0.61% 1.38% -7.37%
126 Blackmoon Crypto BMC $23,967,733 $0.797615 30,049,251 $631,940 1.85% 7.53%
127 Crown CRW $23,514,037 $1.53 15,382,224 $121,849 -0.68% 3.31% -0.93%
128 Xaurum XAUR $23,449,703 $0.184484 127,109,686 $120,504 -0.81% 2.39% -1.34%
129 vSlice VSL $23,363,230 $0.699697 33,390,496 $203,468 -0.03% 11.60% 11.30%
130 adToken ADT $23,313,840 $0.038856 600,000,000 $113,785 -2.47% 4.36% -0.56%
131 Diamond DMD $23,207,530 $9.51 2,440,262 $258,042 -0.63% 18.85% 23.00%
132 LEOcoin LEO $22,817,952 $0.251471 90,737,908 $216,789 -0.79% -3.83% -27.87%
133 Clams CLAM $22,742,352 $8.63 2,633,790 $769,637 0.33% 0.77% 15.37%
134 Mothership MSP $22,566,740 $0.161191 140,000,000 $164,898 1.05% 2.74% -18.57%
135 district0x DNT $22,073,640 $0.036789 600,000,000 $436,430 -1.72% 4.31% -10.50%
136 Safe Exchange… SAFEX $21,869,973 $0.010184 2,147,483,647 $507,736 -0.12% 5.73% 17.58%
137 SIBCoin SIB $21,236,231 $1.37 15,507,577 $353,388 4.89% 22.63% 24.74%
138 SuperNET UNITY $21,156,294 $25.92 816,061 $72,590 0.51% 40.45% -3.77%
139 CoinDash CDT $20,853,763 $0.037660 553,739,214 $429,671 -0.13% 23.08% 30.31%
140 Namecoin NMC $20,631,992 $1.40 14,736,400 $143,215 -0.05% 2.27% -9.07%
141 Humaniq HMQ $20,201,504 $0.124043 162,858,880 $308,111 0.68% -2.97% 10.15%
142 MonetaryUnit MUE $19,795,494 $0.152560 129,755,468 $177,523 1.48% 3.88% 6.04%
143 Unobtanium UNO $19,775,819 $99.97 197,819 $26,887 -0.37% 3.79% -1.02%
144 Polybius PLBT $19,172,433 $5.04 3,807,454 $54,678 0.33% 3.85% -21.92%
145 Santiment Net… SAN $19,088,668 $0.338923 56,321,549 $444,401 0.17% 2.82% -9.76%
146 Numeraire NMR $19,007,232 $15.21 1,249,875 $151,070 -0.67% 1.60% -7.04%
147 Lunyr LUN $18,538,757 $8.07 2,297,853 $319,065 -2.11% 6.61% -20.45%
148 Skycoin SKY $18,283,652 $3.11 5,874,530 $1,369 -0.07% 2.76% 9.94%
149 Einsteinium EMC2 $18,106,731 $0.084565 214,115,628 $4,448,630 0.83% 23.55% 49.25%
150 Expanse EXP $18,085,170 $2.29 7,906,397 $216,435 0.28% 5.14% -11.67%
151 Po.et POE $17,614,209 $0.008245 2,136,283,004 $171,160 -12.15% 27.98% -11.25%
152 Ecobit ECOB $17,515,733 $0.039410 444,444,444 $50,016 40.36% 82.65% 61.51%
153 ZenCash ZEN $17,443,314 $8.02 2,174,538 $282,883 -0.20% 11.47% 13.48%
154 SpreadCoin SPR $17,270,098 $1.96 8,816,313 $145,449 -0.56% 9.75% -3.38%
155 Mysterium MYST $17,138,012 $0.882083 19,429,024 $251,158 -0.31% 2.48% 0.91%
156 PotCoin POT $16,545,766 $0.075871 218,076,743 $135,753 -0.81% 4.13% -1.19%
157 DigitalNote XDN $16,373,978 $0.002378 6,885,695,758 $2,758,360 -0.31% 2.39% 10.63%
158 Agoras Tokens AGRS $15,842,442 $0.377201 42,000,000 $55,222 -1.84% 6.37% -4.32%
159 Asch XAS $15,507,750 $0.206770 75,000,000 $131,175 0.42% 9.50% 121.79%
160 LBRY Credits LBC $15,363,815 $0.224209 68,524,524 $480,494 1.36% 9.52% 1.10%
161 Burst BURST $15,250,589 $0.008471 1,800,339,818 $201,812 0.86% 7.79% -10.47%
162 Stox STX $15,178,110 $0.512774 29,600,000 $429,364 2.86% 2.65% -22.90%
163 Rubycoin RBY $14,931,836 $0.601963 24,805,238 $19,432 -0.01% 8.54% -5.41%
164 Omni OMNI $14,904,648 $26.62 559,810 $157,946 1.09% -0.10% 1.08%
165 Energycoin ENRG $14,859,290 $0.122548 121,252,813 $43,283 -2.73% 8.16% 8.94%
166 Radium RADS $14,762,768 $4.40 3,353,627 $68,682 -0.26% 4.47% -8.15%
167 XPlay XPA $14,683,700 $0.014684 1,000,000,000 $54,736 -0.11% 1.62% 2.55%
168 SaluS SLS $14,635,854 $14.57 1,004,210 $80,144 0.57% 8.31% 3.25%
169 Shift SHIFT $14,258,137 $1.27 11,227,852 $150,473 0.27% 1.33% -1.57%
170 Compcoin CMP $14,216,513 $3.33 4,267,980 $235,185 -6.98% -7.29% 83.40%
171 Aeon AEON $13,955,607 $0.952527 14,651,140 $94,796 0.06% 13.57% 13.45%
172 BlackCoin BLK $13,920,362 $0.182219 76,393,582 $1,317,020 0.39% 4.33% -24.79%
173 Gambit GAM $13,833,454 $11.59 1,193,733 $18,987 2.24% 5.02% 2.75%
174 Neblio NEBL $13,739,536 $1.11 12,408,815 $94,779 0.62% 2.19% -7.29%
175 Quantum QAU $13,662,152 $0.169666 80,523,807 $66,556 0.00% 1.17% -13.40%
176 GridCoin GRC $13,589,324 $0.034817 390,312,753 $122,371 1.38% 10.85% 8.98%
177 Matchpool GUP $13,433,475 $0.179113 75,000,000 $159,073 0.25% 7.08% 0.66%
178 Synereo AMP $13,357,111 $0.162384 82,256,324 $401,070 1.85% 8.66% 5.45%
179 E-coin ECN $13,162,795 $3.25 4,045,983 $66,125 -1.11% 7.81% 6.95%
180 Peerplays PPY $12,998,958 $3.44 3,775,781 $174,030 8.91% 38.84% -13.40%
181 LoMoCoin LMC $12,875,474 $0.059560 216,178,335 $2,061,060 -0.06% 2.77% 3.85%
182 XCurrency XC $12,850,271 $2.20 5,850,420 $919 0.01% 4.08% -1.76%
183 Chronobank TIME $12,843,100 $18.09 710,113 $567,098 -1.08% 4.37% -5.34%
184 Swarm City SWT $12,818,291 $1.68 7,646,320 $17,575 0.74% 4.98% -0.24%
185 Wagerr WGR $12,788,333 $0.069882 183,000,000 $31,818 -0.85% 2.50% -7.43%
186 ATC Coin ATCC $12,512,945 $1.19 10,525,960 $629,743 -0.11% -0.82% -13.66%
187 Waves Communi… WCT $12,338,630 $1.23 9,994,840 $25,657 1.38% 11.06% 1.69%
188 Golos GOLOS $12,192,591 $0.097918 124,518,891 $20,507 0.62% 3.23% -14.92%
189 Moeda Loyalty… MDA $11,742,150 $2.35 5,000,000 $142,088 7.53% 9.63% -19.47%
190 Databits DTB $11,718,215 $0.515136 22,747,809 $40,377 0.96% 4.32% 1.06%
191 Credo CREDO $11,645,661 $0.021178 549,891,703 $3,626 -0.17% -12.09% -13.09%
192 Substratum SUB $11,547,882 $0.054243 212,892,832 $47,685 13.74% 11.62%
193 BitDice CSNO $11,372,690 $0.162467 70,000,000 $48,495 13.84%
194 Primas PST $11,124,070 $0.217267 51,200,000 $14,738 -0.11% 1.80% 1.98%
195 iXledger IXT $11,067,506 $0.309331 35,778,844 $112,607 2.92% 9.65% 7.18%
196 Nimiq NET $10,892,700 $1.04 10,500,000 $94,015 0.40% 15.76% 8.68%
197 MarteXcoin MXT $10,858,253 $3.94 2,752,939 $6,226 -0.21% -16.16% 10.04%
198 NeosCoin NEOS $10,780,120 $3.08 3,500,903 $643,079 2.13% 6.31% -7.77%
199 Groestlcoin GRS $10,718,301 $0.156554 68,463,922 $398,561 -0.92% 4.80% -36.07%
200 Mooncoin MOON $10,524,975 $0.000047 222,297,264,497 $11,980 0.37% -3.49% -10.87%
201 InvestFeed IFT $10,496,362 $0.054845 191,381,257 $128,634 0.87% -5.97% -27.14%
202 VeriCoin VRC $10,396,580 $0.342170 30,384,255 $150,104 -1.46% 6.50% 8.58%
203 FlorinCoin FLO $10,303,958 $0.074775 137,799,500 $87,142 1.29% 6.66% 1.42%
204 BCAP BCAP $10,279,900 $1.03 10,000,000 $66,434 -0.06% 2.01% -12.18%
205 Voxels VOX $10,206,840 $0.048604 210,000,000 $99,415 -0.87% 4.70% -10.78%
206 OBITS OBITS $10,164,856 $0.641239 15,851,900 $26,804 4.99% 23.09% 5.73%
207 E-Dinar Coin EDR $9,863,983 $0.011130 886,211,988 $731,420 0.92% 2.03% -2.45%
208 RaiBlocks XRB $9,823,635 $0.083829 117,187,296 $165,850 -0.24% 3.60% -10.09%
209 KoreCoin KORE $9,567,638 $4.84 1,975,585 $716,734 -0.68% 2.60% 10.74%
210 OpenAnx OAX $9,473,279 $0.378791 25,009,250 $105,532 0.00% 5.43% -4.70%
211 SolarCoin SLR $9,405,357 $0.256819 36,622,513 $380,768 3.20% 30.55% 39.95%
212 Soarcoin SOAR $9,238,837 $0.012126 761,928,258 $1,324 17.64% -2.70% -14.68%
213 Aventus AVT $9,108,840 $1.52 6,000,000 $169,676 1.77% 7.85% -26.90%
214 E-Currency Coin ECC $8,915,875 $0.000357 25,000,000,000 $17,293 -0.01% 25.39% 4.88%
215 Spectrecoin XSPEC $8,718,367 $0.426401 20,446,404 $25,834 -0.97% 8.92% 6.57%
216 Novacoin NVC $8,629,329 $4.66 1,851,084 $104,065 1.21% 4.07% 0.67%
217 bitCNY BITCNY $8,549,692 $0.148981 57,387,800 $448,400 0.42% -7.51%
218 Bitcrystals BCY $8,514,536 $0.366372 23,240,139 $62,618 -1.02% 4.45% -8.45%
219 Incent INCNT $8,426,334 $0.183115 46,016,625 $342,322 -0.48% 8.99% 8.84%
220 PinkCoin PINK $8,305,989 $0.022997 361,178,650 $236,110 2.01% 9.65% 7.44%
221 ToaCoin TOA $8,122,393 $0.004760 1,706,356,385 $51,237 0.09% 5.18% 1.17%
222 Musicoin MUSIC $7,940,133 $0.022580 351,644,518 $117,950 -0.62% 6.03% -3.18%
223 PRIZM PZM $7,695,807 $0.872694 8,818,449 $9,587 -0.04% 8.89% -19.76%
224 Propy PRO $7,665,693 $0.545321 14,057,212 $189,623 -0.47% -0.67% -27.20%
225 Vcash XVC $7,545,567 $0.494647 15,254,447 $150,103 -2.33% 10.47% 11.00%
226 Feathercoin FTC $7,476,863 $0.042362 176,499,720 $39,050 2.49% 5.51% -12.97%
227 Pluton PLU $7,435,745 $8.75 850,000 $72,813 -0.07% 7.36% 0.04%
228 Unity Ingot UNY $7,325,813 $0.036266 202,000,000 $19,584 0.35% -0.62% -4.33%
229 Project Decorum PDC $7,287,250 $0.145745 50,000,000 $70,926 0.78% 10.38% 17.09%
230 SmartCash SMART $7,262,388 $0.013790 526,626,348 $32,600 2.64% -5.55% -40.20%
231 Sphere SPHR $7,186,241 $2.33 3,082,940 $4,547 -0.65% 1.49% 4.37%
232 Hive HVN $7,160,175 $0.019094 375,000,000 $50,544 -2.40% -5.68% -26.55%
233 Creditbit CRB $7,062,969 $0.594584 11,878,842 $309,983 -0.96% 3.63% 12.29%
234 XTRABYTES XBY $6,851,510 $0.016121 425,000,000 $29,933 0.08% -0.71% -5.43%
235 Pepe Cash PEPECASH $6,851,364 $0.009761 701,884,009 $4,233 -0.39% 11.50% -4.10%
236 Blocktix TIX $6,717,560 $0.167939 40,000,000 $31,087 -12.34% 8.32% -18.74%
237 Internet of P… IOP $6,703,560 $3.69 1,816,107 $2,795,740 -0.60% -2.41% 55.30%
238 DAO.Casino BET $6,659,354 $0.060571 109,942,758 $13,071 -1.17% 3.20% -10.76%
239 Circuits of V… COVAL $6,617,560 $0.006618 1,000,000,000 $520,579 1.47% 33.14% 31.95%
240 BitBean BITB $6,611,614 $0.003090 2,139,577,000 $122,596 0.89% 7.61% 12.74%
241 APX APX $6,469,069 $8.32 777,394 $34,971 2.11% 6.75% 4.14%
242 Bitcoin Plus XBC $6,454,502 $63.91 100,991 $33,731 -0.65% 1.13% 5.18%
243 BlockCAT CAT $6,427,410 $0.873275 7,360,121 $21,701 -0.08% 1.02% -1.91%
244 DNotes NOTE $6,370,051 $0.049983 127,443,338 $19,922 -0.40% 4.69% -7.14%
245 BitSend BSD $6,362,373 $0.383510 16,589,850 $95,093 -1.05% -2.38% 6.11%
246 ArtByte ABY $6,346,718 $0.008008 792,537,250 $895,801 -0.47% 13.43% 12.73%
247 Bela BELA $6,338,807 $0.168010 37,728,750 $615,890 -1.93% -14.88% 43.23%
248 Stealthcoin XST $6,249,198 $0.231416 27,004,174 $42,050 -1.56% 2.46% -5.03%
249 EarthCoin EAC $6,210,543 $0.000544 11,413,732,871 $7,134 -6.55% 621.14% 145.17%
250 Sequence SEQ $6,189,184 $0.137503 45,011,264 $56,921 -0.24% 1.24% 1.75%
251 ExclusiveCoin EXCL $5,967,559 $1.40 4,254,186 $169,541 -0.98% 4.26% 7.17%
252 Qwark QWARK $5,804,464 $0.162467 35,727,033 $65,198 -0.29% 2.14% -7.22%
253 Dent DENT $5,671,594 $0.000534 10,614,760,960 $20,303 6.13% 19.32% 13.58%
254 Blitzcash BLITZ $5,578,181 $1.36 4,090,745 $25,436 -0.59% 5.85% -6.75%
255 WhiteCoin XWC $5,520,960 $0.022230 248,354,035 $184,132 -0.27% -4.15% 15.24%
256 Pascal Coin PASC $5,413,472 $0.396301 13,660,000 $47,184 -0.21% 5.45% 2.79%
257 Global Curren… GCR $5,386,191 $0.052191 103,202,512 $909,955 -3.68% 26.32% 26.73%
258 EncryptoTel ETT $5,367,545 $0.086390 62,131,190 $6,210 0.05% -23.02% 23.21%
259 GoldCoin GLD $5,360,679 $0.132299 40,519,420 $51,060 1.76% 8.30% 8.31%
260 Curecoin CURE $5,295,169 $0.222745 23,772,338 $58,020 -0.30% 4.48% 3.79%
261 EquiTrader EQT $5,248,670 $0.558754 9,393,526 $306,519 0.69% 10.05% 2.15%
262 MyBit Token MYB $5,247,053 $2.09 2,513,330 $19,355 1.07% -5.70% -10.97%
263 FoldingCoin FLDC $5,245,930 $0.009998 524,682,737 $150,402 -0.22% 5.20% -6.44%
264 Auroracoin AUR $5,206,996 $0.601399 8,658,139 $18,182 -0.29% 3.41% -3.70%
265 Condensate RAIN $5,151,280 $0.082308 62,585,488 $33,341 -2.87% 9.72% 6.81%
266 HEAT HEAT $5,122,478 $0.176458 29,029,448 $967 0.63% -9.23% 1.99%
267 EmberCoin EMB $5,024,281 $0.000115 43,876,730,591 $154,747 8.60% 6.18% -31.97%
268 NVO NVST $4,985,100 $0.332340 15,000,000 $3,196 -0.67% 6.51% -9.80%
269 Bitland CADASTRAL $4,906,950 $0.163565 30,000,000 $37,202 -8.60% 103.95%
270 Darcrus DAR $4,858,710 $0.356635 13,623,762 $100,276 -0.31% 2.24% -44.35%
271 EuropeCoin ERC $4,823,737 $0.486212 9,921,057 $126,821 -0.36% 3.15% 17.38%
272 Synergy SNRG $4,769,822 $1.56 3,066,463 $22,150 0.25% 4.64% 16.38%
273 Bitcore BTX $4,757,759 $5.02 947,874 $27,475 -7.31% -6.60% 0.46%
274 Pesetacoin PTC $4,653,798 $0.035581 130,794,464 $67,262 1.38% 5.71% 8.74%
275 DaxxCoin DAXX $4,623,022 $0.009473 488,028,610 $2,706 -4.02% 2.63% -25.82%
276 Colossuscoin V2 CV2 $4,472,293 $0.000198 22,612,465,861 $87,191 -8.10% 53.25% 54.31%
277 Bitswift SWIFT $4,432,872 $1.09 4,066,146 $42,725 0.17% -0.02% -10.49%
278 DubaiCoin DBIX $4,360,705 $3.62 1,206,024 $38,559 2.25% 0.13% -20.75%
279 Terracoin TRC $4,320,079 $0.202401 21,344,160 $56,867 2.51% 25.24% 66.95%
280 Hush HUSH $4,148,468 $1.85 2,242,500 $57,937 2.29% -0.32% -5.30%
281 ZrCoin ZRC $4,131,568 $1.11 3,707,038 $32,356 1.94% 15.29% 1.93%
282 CVCoin CVCOIN $4,113,023 $0.504192 8,157,653 $6,315 2.17% 0.51%
283 B3Coin B3 $4,034,945 $0.244693 16,489,825 $139,052 -0.66% 2.15% -43.32%
284 Syndicate SYNX $4,017,710 $0.262267 15,319,160 $575,542 -0.40% -7.55% 3.52%
285 SunContract SNC $4,001,371 $0.038213 104,712,011 $107,607 1.32% 5.98% 5.37%
286 NEVERDIE NDC $3,998,687 $0.097519 41,004,100 $6,397 -0.41% -1.06% -20.64%
287 Signatum SIGT $3,984,864 $0.036906 107,972,766 $62,614 0.07% -5.67% 22.28%
288 PutinCoin PUT $3,846,274 $0.019168 200,660,164 $14,958 -2.18% -1.64% -17.02%
289 DopeCoin DOPE $3,834,232 $0.034516 111,085,648 $409,061 1.86% -8.14% 11.43%
290 Myriad XMY $3,781,436 $0.002495 1,515,836,500 $64,499 0.86% 5.79% 0.50%
291 PoSW Coin POSW $3,776,830 $0.085642 44,100,000 $63,513 -2.96% -4.24% -4.77%
292 HempCoin THC $3,670,893 $0.016167 227,055,230 $848,846 0.24% -16.80% 18.13%
293 OracleChain OCT $3,670,710 $0.122357 30,000,000 $4,562 3.13% -0.96%
294 GeoCoin GEO $3,651,985 $1.13 3,225,765 $35,949 -1.77% 5.97% 3.67%
295 Dynamic DYN $3,631,333 $2.01 1,808,208 $34,391 -0.56% 1.23% 7.89%
296 Steem Dollars SBD $3,563,828 $1.03 3,468,649 $193,192 -0.97% 0.94% -6.15%
297 Primalbase Token PBT $3,514,800 $3514.80 1,000 $7,885 0.43% 8.36% -5.64%
298 Happycoin HPC $3,490,809 $0.286843 12,169,756 $135,721 -0.99% -0.13% -19.53%
299 ZClassic ZCL $3,445,624 $1.90 1,809,800 $95,656 1.43% -1.91% -14.72%
300 NuShares NSR $3,412,033 $0.001228 2,777,600,756 $2,788 -0.04% 29.78% -5.98%
301 Oceanlab OCL $3,403,256 $0.073188 46,500,000 $22,238 -5.37% 8.00% 18.23%
302 Bata BTA $3,397,587 $0.682729 4,976,480 $88,935 -0.09% 1.28% 6.98%
303 HTMLCOIN HTML5 $3,315,723 $0.000082 40,659,020,000 $27,038 -8.50% -29.15% -26.98%
304 Bitmark BTM $3,273,609 $0.479540 6,826,560 $6,999 2.44% 12.67% -6.45%
305 2GIVE 2GIVE $3,233,642 $0.006261 516,481,086 $201,156 -4.29% 11.27% 19.50%
306 Neutron NTRN $3,229,821 $0.104031 31,046,715 $7,273 -3.70% -6.73% -2.51%
307 bitUSD BITUSD $3,220,820 $1.02 3,146,530 $71,113 0.37% 0.76%
308 Breakout Stake BRX $3,204,940 $0.511311 6,268,082 $38,565 1.16% 5.72% -1.30%
309 Zeitcoin ZEIT $3,092,056 $0.000084 36,971,141,781 $1,730 -0.41% 20.35% 19.34%
310 Atmos ATMS $3,085,427 $0.030786 100,222,734 $1,673 -0.04% 16.27% -6.73%
311 Crave CRAVE $3,040,670 $2.20 1,380,109 $4,129 -0.04% 0.44% 14.39%
312 Startcoin START $3,036,358 $0.067355 45,079,785 $740,263 -0.97% -5.66% 86.91%
313 TrueFlip TFL $2,981,602 $0.477265 6,247,267 $13,851 -34.72% -25.57% -39.84%
314 Opus OPT $2,971,305 $0.021211 140,080,549 $9,246 -3.74% 3.27% -15.60%
315 Visio VISIO $2,958,762 $0.058290 50,759,348 $1,509 0.06% -3.20% 12.37%
316 Embers MBRS $2,939,870 $0.058797 50,000,000 $2,857 -0.10% 0.51% -3.72%
317 TransferCoin TX $2,917,421 $0.475625 6,133,869 $113,545 -2.09% 3.79% 5.26%
318 Breakout BRK $2,861,188 $0.157710 18,142,083 $91,367 -2.11% 3.18% 6.23%
319 ChainCoin CHC $2,839,633 $0.181887 15,612,070 $5,526 1.93% 3.24% 8.60%
320 Wild Beast Block WBB $2,811,401 $1.16 2,419,325 $1,661 -1.53% 5.39% -5.80%
321 Primecoin XPM $2,810,819 $0.135591 20,730,133 $870,240 -0.89% 8.74% -4.86%
322 EverGreenCoin EGC $2,718,558 $0.204076 13,321,301 $34,625 -0.17% 9.10% 4.34%
323 VeriumReserve VRM $2,680,784 $2.07 1,292,505 $36,377 0.07% 1.69% 6.92%
324 TrustPlus TRUST $2,586,164 $0.080600 32,086,595 $90,582 1.00% 13.46% 12.74%
325 Tokes TKS $2,585,113 $2.69 960,309 $130,198 -0.14% 0.78% 9.45%
326 BlueCoin BLU $2,570,962 $0.004474 574,683,675 $7,144 -6.36% 14.38% 11.74%
327 Adelphoi ADL $2,555,022 $0.108853 23,472,224 $890 -0.04% 24.17% 27.85%
328 CannabisCoin CANN $2,506,213 $0.032451 77,231,176 $193,904 1.16% -3.21% 5.81%
329 Centurion CNT $2,501,571 $0.094158 26,567,684 $17,385 -0.28% 3.98% -10.68%
330 Memetic MEME $2,450,040 $0.148859 16,458,796 $66,566 -1.17% 7.86% -5.57%
331 REX REX $2,449,634 $0.282843 8,660,756 $1,333 -0.11% -11.75% -47.75%
332 YbCoin YBC $2,414,423 $0.799328 3,020,565 $210,779 1.09% 35.98% -24.92%
333 Starta STA $2,380,671 $0.471269 5,051,619 $14,562 0.72% 7.90% 0.14%
334 vTorrent VTR $2,297,268 $0.212396 10,815,966 $79,254 1.50% 1.39% 3.46%
335 Tao XTO $2,285,717 $0.074934 30,503,273 $5,454 -0.04% -20.36% 29.68%
336 FedoraCoin TIPS $2,229,575 $0.000005 443,168,182,458 $1,248 -1.42% 83.44% 54.07%
337 DeepOnion ONION $2,154,876 $0.635063 3,393,169 $13,684 0.17% -2.42% -37.58%
338 Legends Room LGD $2,140,400 $1.07 2,000,000 $52,024 -0.62% 5.15% -4.89%
339 NautilusCoin NAUT $2,121,570 $0.131123 16,180,000 $10,550 0.80% 2.20% -3.80%
340 Dimecoin DIME $2,118,205 $0.000004 534,551,872,656 $10,153 4.81% -43.62% -50.90%
341 Rupee RUP $2,079,537 $0.094637 21,973,850 $261,024 1.51% 642.35% 1233.20%
342 Creativecoin CREA $2,074,677 $0.166346 12,472,056 $6,017 -5.51% -0.20% -0.37%
343 Link Platform LNK $2,070,154 $43.58 47,503 $55,934 -0.04% 72.45% 55.67%
344 Espers ESP $2,049,850 $0.000099 20,607,600,192 $34,249 -0.04% 1.13% -39.42%
345 Adzcoin ADZ $2,007,785 $0.044319 45,302,829 $4,662 -0.76% 2.13% -10.12%
346 Linda LINDA $1,995,120 $0.000332 6,003,429,666 $25,116 -5.33% -5.28% -20.57%
347 ICO OpenLedger ICOO $1,976,412 $4.24 465,755 $1,064 1.13% -7.64%
348 HunterCoin HUC $1,947,472 $0.100650 19,348,950 $15,544 1.99% 6.83% 10.44%
349 CryptoPing PING $1,926,147 $0.193542 9,952,089 $76,895 -1.26% 5.70% 19.99%
350 Ethbits ETBS $1,911,646 $1.37 1,391,604 $1,567 -2.70% 15.51% -23.77%
351 Zennies ZENI $1,903,596 $0.001902 1,000,812,836 $6,718 -0.04% 3.90% 5.91%
352 Magi XMG $1,859,959 $0.250453 7,426,377 $33,700 -1.58% 4.60% -0.37%
353 ParkByte PKB $1,821,678 $0.382382 4,764,026 $16,381 -1.40% 4.52% 9.43%
354 MonacoCoin XMCC $1,787,990 $0.825698 2,165,429 $30,335 0.31% -12.60% -22.06%
355 Riecoin RIC $1,748,088 $0.046600 37,512,375 $12,774 0.15% 3.11% 29.43%
356 AdShares ADST $1,745,643 $0.140766 12,401,030 $12,515 -0.09% 8.28% 2.93%
357 SkinCoin SKIN $1,735,239 $0.019678 88,183,483 $202,562 -0.07% 2.23% -6.34%
358 SmileyCoin SMLY $1,718,327 $0.000066 25,960,250,000 $1,634 0.33% 12.58% 10.20%
359 HyperStake HYP $1,703,204 $0.001696 1,004,212,018 $3,461 -1.19% 7.03% 15.04%
360 e-Gulden EFL $1,667,299 $0.107740 15,475,208 $12,116 0.08% 4.73% 11.85%
361 LuckChain BASH $1,614,133 $0.002278 708,428,643 $1,774 -1.38% 24.25% 1.87%
362 VIBE VIBE $1,581,732 $0.011661 135,640,607 $12,193 14.23% -41.01%
363 PIECoin PIE $1,568,784 $0.020760 75,568,345 $23,945 -0.10% 25.33% 17.17%
364 Crypto Bullion CBX $1,535,167 $1.53 1,001,838 $2,733 0.25% 13.96% -22.86%
365 Quark QRK $1,498,872 $0.005956 251,672,669 $1,591 -4.97% 22.21% 47.42%
366 Altcoin ALT $1,487,276 $12.17 122,175 $1,449 -0.12% 38.91% -22.17%
367 Minereum MNE $1,483,791 $1.36 1,088,214 $23,908 0.17% -0.56% -16.15%
368 ArcticCoin ARC $1,482,559 $0.060762 24,399,602 $43,907 -0.50% 4.55% 5.60%
369 Mercury MER $1,462,330 $0.014623 100,000,000 $962 0.57% 23.25% 1.69%
370 VIVO VIVO $1,430,023 $4.62 309,754 $77,675 -2.81% -2.29% -26.05%
371 eBoost EBST $1,387,368 $0.237638 5,838,159 $3,274,020 0.62% 45.92% 111.15%
372 1337 1337 $1,360,232 $0.000058 23,271,965,570 $3,277 0.87% 20.08% -6.34%
373 808Coin 808 $1,342,534 $0.001474 910,624,824 $10,868 0.70% 19.86% 27.61%
374 Fujinto NTO $1,303,217 $0.019805 65,802,448 $475,526 -1.77% 16.36% -25.82%
375 Growers Inter… GRWI $1,300,798 $1.27 1,025,963 $11,361 0.82% 9.87% 1.30%
376 Footy Cash XFT $1,273,920 $0.281821 4,520,317 $11,915 10.73%
377 VPNCoin VASH $1,267,936 $0.003167 400,339,746 $203,189 -0.16% 8.95% -23.09%
378 CryptoCarbon CCRB $1,255,630 $0.352496 3,562,111 $14,082 -0.26% -6.08% -26.15%
379 InsaneCoin INSN $1,221,408 $0.074713 16,348,108 $2,756 6.53% 37.74% 4.38%
380 FuckToken FUCK $1,207,638 $0.023498 51,393,219 $3,595 -0.12% -4.22% -51.95%
381 Capricoin CPC $1,203,842 $0.604932 1,990,045 $55,369 -0.01% 3.35% -1.48%
382 FundYourselfNow FYN $1,199,801 $1.41 850,000 $3,137 -0.11% -23.55% -34.11%
383 Helleniccoin HNC $1,168,049 $0.021160 55,200,000 $11,969 8.93% 12.26% 1.48%
384 DT Token DRACO $1,134,187 $0.012760 88,888,888 $24,647 -1.57% 3.27% 9.49%
385 Influxcoin INFX $1,113,739 $0.665561 1,673,383 $38,987 -1.45% 6.31% 20.08%
386 Zoin ZOI $1,106,947 $0.080043 13,829,450 $6,765 2.53% -11.38% 61.13%
387 Infinitecoin IFC $1,057,730 $0.000012 90,596,274,910 $1,812 0.32% 6.14% 90.31%
388 Miners' Rewar… MRT $1,056,470 $0.105647 10,000,000 $9,992 0.61% 22.06% 46.42%
389 HiCoin XHI $1,034,150 $0.005451 189,729,990 $266,199 1.01% 10.49% 6.35%
390 Bytecent BYC $1,032,623 $0.576639 1,790,761 $11,767 1.56% 3.65% 1.70%
391 BTSR BTSR $1,025,182 $0.312056 3,285,250 $7,098 2.17% 229.57%
392 Renos RNS $1,021,863 $0.030635 33,356,077 $6,188 7.05% 0.08% -13.71%
393 Billionaire T… XBL $1,011,716 $0.305159 3,315,372 $71,524 0.29% 4.29%
394 LiteDoge LDOGE $982,154 $0.000066 14,850,895,005 $1,339 -0.46% 27.64% 16.23%
395 EOT Token EOT $980,790 $0.392316 2,500,000 $11,809 23.93% 27.21% -10.63%
396 NuBits USNBT $964,853 $1.00 960,923 $198,293 0.33% 0.08% 0.05%
397 Sexcoin SXC $923,701 $0.007409 124,672,851 $7,022 3.04% -6.81% 0.19%
398 Ethereum Dark ETHD $913,106 $0.608737 1,500,000 $726,953 0.61% 4.41% -2.45%
399 Dotcoin DOT $899,712 $0.003562 252,600,500 $60,383 1.35% 1.68% -20.96%
400 Onix ONX $880,795 $0.062111 14,181,030 $72,118 0.37% -2.74% 161.42%
401 DigitalDevelo… DDF $868,884 $0.169760 5,118,307 $5,009 -2.68% 10.51% -6.86%
402 Unify UNIFY $828,456 $0.046758 17,718,000 $11,337 6.48% 1.95% 35.57%
403 Vsync VSX $819,812 $0.008284 98,964,274 $5,249 -2.88% 1.78% 54.55%
404 Woodcoin LOG $802,376 $0.099858 8,035,193 $7,379 -0.04% 8.72% 1.38%
405 MergeCoin MGC $802,344 $0.008446 95,000,000 $33,324 3.58% 9.52% -22.19%
406 BritCoin BRIT $790,422 $0.037165 21,268,092 $734 15.67% 22.97% 9.53%
407 Tychocoin TYCHO $788,419 $0.156919 5,024,368 $36,991 -5.52% 2.92% 21.67%
408 Netko NETKO $773,323 $0.198930 3,887,415 $2,661 -1.54% 2.03% 15.17%
409 Sumokoin SUMO $770,625 $0.475542 1,620,519 $10,996 0.83% 22.46% -13.84%
410 TeslaCoin TES $764,131 $0.010461 73,043,558 $2,154 -1.50% 1.59% 28.87%
411 Remicoin RMC $763,356 $1.59 479,224 $1,132 -0.04% 5.10% 11.17%
412 WorldCoin WDC $735,931 $0.006379 115,369,146 $1,740 -0.23% 1.74% -12.66%
413 DigitalPrice DP $729,422 $0.044678 16,326,174 $8,362 -0.30% -22.03% -26.03%
414 KekCoin KEK $724,677 $0.071327 10,159,930 $1,232 -4.55% -0.60% 0.21%
415 InflationCoin IFLT $724,129 $0.000040 18,220,102,983 $14,590 -28.11% -27.86% -34.13%
416 Vsync XVS $717,716 $0.006703 107,070,600 $1,293 -1.23% -3.90% 22.95%
417 UnbreakableCoin UNB $702,784 $0.308489 2,278,150 $326,353 1.42% 0.79% 28.66%
418 Fastcoin FST $694,332 $0.005511 126,000,000 $16,052 -0.67% 5.68% -11.14%
419 Zetacoin ZET $692,366 $0.004153 166,719,041 $924 -0.10% 5.38% 5.16%
420 Eternity ENT $690,527 $0.175171 3,942,017 $2,480 -0.09% 0.40% -10.96%
421 FinCoin FNC $681,460 $0.052914 12,878,667 $3,297 0.16% -27.90% -44.61%
422 MaxCoin MAX $655,304 $0.010858 60,354,965 $1,800 -5.08% -3.06% -51.98%
423 Linx LINX $644,139 $0.083943 7,673,550 $36,917 1.34% 3.56% -1.25%
424 WavesGo WGO $635,528 $0.063572 9,997,009 $676 -1.72% 2.81% 1.32%
425 Rustbits RUSTBITS $626,128 $0.017737 35,300,866 $4,291 -0.67% -29.50% -23.24%
426 Megacoin MEC $625,089 $0.019008 32,886,450 $1,274 -0.01% 2.03% -19.17%
427 Unitus UIS $611,744 $0.013075 46,785,866 $4,771 -0.69% -17.08% -16.87%
428 Carboncoin CARBON $609,925 $0.000040 15,391,996,511 $2,928 -0.01% 4.67% -0.64%
429 Pandacoin PND $599,357 $0.000018 32,514,916,898 $1,079 -0.38% 20.47% -48.95%
430 FIMKrypto FIMK $594,476 $0.001030 577,004,618 $813 -3.75% -10.37% -12.70%
431 Cream CRM $590,535 $0.013321 44,332,815 $1,852 -0.09% -21.88% 14.35%
432 Fantomcoin FCN $588,702 $0.095103 6,190,179 $809 -0.01% 11.09% -9.62%
433 EMoneyPower EMP $583,296 $0.063402 9,200,000 $6,499 -0.01% -5.33% -30.42%
434 Denarius DNR $577,340 $0.369142 1,564,006 $2,311 -2.07% 1.45% -14.22%
435 Moin MOIN $573,534 $0.080095 7,160,679 $842 0.10% 4.38% 5.36%
436 Canada eCoin CDN $571,473 $0.005866 97,415,544 $1,693 0.97% 11.84% -1.58%
437 iTicoin ITI $569,782 $17.81 32,000 $85,108 0.84% -3.89% -49.70%
438 Trackr TKR $569,172 $0.049481 11,502,730 $31,808 1.90%
439 Greencoin GRE $564,907 $0.000167 3,390,836,641 $1,774 0.68% -18.01% -96.00%
440 ProCurrency PROC $530,160 $0.041370 12,815,205 $7,983 0.15% -3.39% -4.48%
441 Virtacoinplus XVP $517,447 $0.056646 9,134,750 $1,005 3.05% -5.21% -9.80%
442 Ultimate Secu… USC $512,321 $0.049533 10,343,113 $1,284 -0.01% -36.15% -47.15%
443 Monster Byte MBI $512,099 $0.030441 16,822,736 $3,382 0.01% -38.42% -27.29%
444 FujiCoin FJC $505,530 $0.000455 1,111,563,666 $3,608 -0.60% 0.01% -7.32%
445 iDice ICE $503,480 $0.320481 1,571,013 $12,826 -0.08% 2.98% 86.54%
446 XP XP $479,828 $0.000003 148,465,213,857 $6,345 -8.83% -18.51% 17.33%
447 RouletteToken RLT $443,400 $0.043836 10,114,950 $7,607 -0.32% 5.78% 0.70%
448 Dalecoin DALC $437,664 $1.09 400,000 $13,348 38.70% 161.89% 181.38%
449 NewYorkCoin NYC $437,530 $0.000003 129,032,781,759 $846 -1.11% -25.50% -32.33%
450 DraftCoin DFT $419,462 $0.238034 1,762,195 $2,480 0.03% 4.68% 1.04%
451 ZcCoin ZCC $399,853 $0.006485 61,657,044 $131,431 3.08% 20.76% -17.93%
452 Karbowanec KRB $393,375 $0.089259 4,407,101 $3,112 1.22% 0.18% -10.36%
453 8Bit 8BIT $363,080 $0.311813 1,164,415 $580 -0.02% 15.26% -4.65%
454 BitAsean BAS $361,837 $0.072367 5,000,000 $2,377 -0.02% 4.23% 20.28%
455 PostCoin POST $357,632 $0.022538 15,868,233 $1,717 -1.10% 2.88% -6.93%
456 Machinecoin MAC $344,693 $0.017277 19,951,575 $532 -9.51% -3.15% -8.83%
457 Falcoin FAL $338,774 $1.72 196,766 $22,408 -5.21% -5.32% -12.16%
458 Orbitcoin ORB $337,516 $0.111023 3,040,057 $772 0.23% 37.14% -17.69%
459 42-coin 42 $335,730 $7993.58 41.999999 $2,516 1.44% 2.44% -2.21%
460 DAS DAS $332,258 $0.131565 2,525,425 $4,229 31.02% 0.85% -34.39%
461 WomenCoin WOMEN $330,862 $0.013860 23,870,835 $7,305 -0.01% -6.13% -16.88%
462 Newbium NEWB $309,110 $0.006182 50,000,000 $8,532 -7.65% 0.63% -36.75%
463 Atomic Coin ATOM $305,856 $0.025323 12,077,967 $1,103 -0.01% 20.45% 28.21%
464 Rubies RBIES $299,937 $0.028798 10,415,252 $6,143 4.70% -10.91% -21.43%
465 C-Bit XCT $296,825 $0.001888 157,223,250 $1,837 -17.74% 435.10% 279.00%
466 Pakcoin PAK $294,552 $0.007092 41,530,500 $921 -0.35% 10.40% -2.66%
467 Zero ZER $278,324 $0.176534 1,576,600 $967 0.77% -20.90% -11.64%
468 CoinonatX XCXT $276,681 $0.021195 13,054,118 $3,766 -1.93% -19.96% -28.79%
469 The Cypherfunks FUNK $263,716 $0.000006 45,723,695,000 $607 0.36% 10.40% -28.45%
470 SwagBucks BUCKS $263,390 $0.948986 277,549 $1,390 0.04% -6.12% 127.34%
471 FuturXe FXE $262,158 $1.11 235,421 $3,205 -0.04% 6.95% 17.40%
472 Deutsche eMark DEM $250,695 $0.009020 27,793,416 $2,004 -11.88% 3.22% -2.65%
473 TEKcoin TEK $248,428 $0.000176 1,414,054,562 $573 -1.70% 45.53% 95.21%
474 TheGCCcoin GCC $229,131 $0.011888 19,274,459 $3,745 3.04% 8.31% 7.46%
475 Triangles TRI $226,514 $3.11 72,891 $764 9.72% 17.26% 3.39%
476 Scorecoin SCORE $225,852 $0.007656 29,501,279 $6,308 -1.33% 15.52% -25.81%
477 Elcoin EL $224,351 $0.020015 11,208,967 $1,246 2.85% 10.51% -7.23%
478 Prototanium PR $214,286 $1.10 195,390 $1,525 -0.05% 7.27% -54.87%
479 Titcoin TIT $211,635 $0.004241 49,898,202 $1,009 -1.22% 13.34% -8.41%
480 Virta Unique … VUC $205,547 $0.003371 60,970,425 $1,076 -0.24% -1.21% 8.59%
481 PlatinumBAR XPTX $195,001 $0.659549 295,659 $4,553 0.09% 13.51% 1.84%
482 bitBTC BITBTC $194,215 $3913.51 49.6269 $28,019 1.46% 4.28%
483 Mao Zedong MAO $190,739 $0.036654 5,203,745 $760 -0.04% -3.88% -8.81%
484 Zurcoin ZUR $183,169 $0.002179 84,077,028 $3,667 1.56% -7.21% 30.63%
485 Francs FRN $174,540 $0.045135 3,867,080 $870 -0.03% 20.66% 5.17%
486 Solaris XLR $169,719 $0.351958 482,213 $2,707 -0.44% 2.92% 41.17%
487 EcoCoin ECO $153,398 $0.147731 1,038,363 $2,779 2.32% 15.01% 144.47%
488 Yocoin YOC $140,574 $0.001331 105,618,830 $630 -1.94% 10.35% -6.05%
489 KiloCoin KLC $132,235 $0.000674 196,297,971 $819 -0.04% 11.20% 12.61%
490 BlakeStar BLAS $120,755 $0.000481 251,215,552 $2,034 18.98% 26.68% 27.84%
491 GuccioneCoin GCC $114,949 $0.005667 20,285,537 $80,210 -22.75% 68.06% -0.38%
492 Cryptojacks CJ $112,354 $0.000276 406,568,581 $763 0.71% 22.10% 15.64%
493 Honey HONEY $108,651 $0.443190 245,156 $974 -0.69% -30.77% 2.11%
494 Rupaya RUPX $103,818 $0.019291 5,381,750 $1,491 31.77% 147.63% -3.25%
495 PRCoin PRC $103,609 $0.007767 13,340,200 $16,033 -0.04% -2.52% 33.77%
496 Tristar Coin TSTR $99,817 $0.019853 5,027,857 $829 -3.88% -7.11% 120.42%
497 bitEUR BITEUR $99,671 $1.26 79,172 $8,058 0.22% 11.88%
498 Tickets TIX $99,038 $0.000001 66,876,281,414 $798 -0.10% 6.41% -21.32%
499 GoldBlocks GB $93,493 $0.006189 15,107,080 $2,541 -1.70% 15.10% -26.52%
500 PayCon CON $88,715 $0.003850 23,042,604 $2,234 19.50% 16.72% 48.88%
501 ChanCoin 4CHN $83,340 $0.012565 6,632,570 $1,157 -0.05% 4.24% -5.95%
502 Iconic ICON $82,229 $0.138691 592,894 $2,672 2.89% 34.96% 38.32%
503 TileCoin XTC $80,366 $0.000804 100,000,000 $885 0.62% -2.39% -39.98%
504 PLNcoin PLNC $77,200 $0.004517 17,089,600 $514 -0.01% 5.09% 78.54%
505 Rimbit RBT $73,738 $0.000638 115,499,623 $521 0.33% 37.52% 22.62%
506 CryptoWorldX … CWXT $72,576 $0.001265 57,385,690 $55,832 25.97% 203.75% 181.26%
507 BriaCoin BRIA $63,683 $0.232467 273,945 $1,388 2.55% -11.39% -12.08%
508 GoldPieces GP $62,562 $0.051273 1,220,161 $1,441 15.65% 90.07% 98.60%
509 CampusCoin CMPCO $61,962 $0.000430 144,045,026 $1,651 -0.10% 6.16% -8.30%
510 DROXNE DRXNE $59,530 $0.000992 60,024,315 $719 -7.39% 8.87% 18.46%
511 Comet CMT $52,556 $0.060214 872,830 $1,083 -0.85% -28.20% 1.64%
512 BenjiRolls BENJI $51,665 $0.002555 20,217,844 $1,384 0.71% -0.64% 99.12%
513 Neuro NRO $49,896 $0.001942 25,697,151 $531 122.63% 66.53% 133.53%
514 Litecoin Plus LCP $48,990 $0.118878 412,103 $1,121 -0.01% -21.67% -29.08%
515 RonPaulCoin RPC $43,870 $0.050353 871,259 $12,552 -0.08% 42.00% 24.18%
516 HealthyWormCoin WORM $43,182 $0.000396 108,974,048 $977 -1.68% -14.73% 24.20%
517 CrevaCoin CREVA $41,741 $0.001147 36,390,750 $6,989 -3.33% -3.16% -18.44%
518 AllSafe ASAFE2 $41,103 $0.005119 8,030,000 $607 0.05% -15.45% -24.60%
519 GBCGoldCoin GBC $38,630 $0.003400 11,361,817 $564 -17.07% 16.96% 8.53%
520 Veros VRS $37,644 $0.000077 486,609,040 $2,892 -0.16% 5.85% -20.14%
521 CHNCoin CNC $35,802 $0.000896 39,969,623 $2,943 -0.14% -0.81% -31.95%
522 OsmiumCoin OS76 $35,781 $0.040022 894,026 $68,067 4.84% -45.84%
523 Kronecoin KRONE $29,205 $0.014833 1,968,900 $847 -1.12% 1.43% 30.83%
524 KingN Coin KNC $26,697 $13.30 2,007 $843 -16.96% -17.72% -45.16%
525 AppleCoin APW $19,565 $0.515734 37,936 $266,536 -0.04% -1.94% 3.94%
526 Project-X NANOX $18,608 $237,757 0.078264 $9,924 -0.01% -21.30% 37.14%
527 Sojourn SOJ $18,093 $0.037288 485,214 $5,223 42.30% 23.71% -56.87%
528 LiteCoin Ultra LTCU $14,346 $0.026356 544,301 $1,772 -1.22% 11.99% -11.28%
529 RSGPcoin RSGP $11,763 $6.82 1,725 $552 -0.04% -13.85% -37.23%
530 LevoPlus LVPS $9,891 $0.010223 967,462 $8,898 -22.37% -18.71% -9.70%
531 Speedcash SCS $9,587 $0.036615 261,831 $2,996 0.50% 25.45% 21.98%
532 Ebittree Coin EBT $4,520 $0.003846 1,175,461 $29,999 -2.22% -22.45% -41.98%
533 Enigma XNG $3,466 $0.208433 16,627 $850 -30.80% -14.64% 0.48%
534 Ulatech ULA $3,457 $0.036034 95,951 $11,155 39.14% 13.46% 10.96%
535 HarmonyCoin HMC $2,272 $0.006492 349,985 $16,801 45.95% -7.66% -20.54%
536 Powercoin PWR $1,981 $0.000040 49,983,870 $915 -0.01% 4.67% -0.64%
537 ReeCoin REE $980 $0.000079 12,367,704 $48,128 -0.04% 50.76% -60.85%
538 Abncoin ABN $850 $0.012553 67,700 $722 -5.37% -14.50% -47.35%
539 Sprouts SPRTS $18,752,780 $0.000031 608,376,508,615 LowVol 0.11% 55.05% -13.62%
540 Jinn JINN $5,713,680 $97.33 58,703 LowVol 61.31% 7.58% 24.99%
541 Bitpark Coin BPC $2,832,278 $0.037764 75,000,000 LowVol -0.04% 20.32% 65.12%
542 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol
543 AsiaCoin AC $2,450,365 $0.002384 1,028,005,771 LowVol -0.11% -3.05% -31.58%
544 Mintcoin MINT $2,031,346 $0.000082 24,881,873,761 LowVol -0.48% 14.84% -16.26%
545 CasinoCoin CSC $1,996,565 $0.051723 38,601,187 LowVol -5.29% 2.43% 48.01%
546 Giga Watt Token WTT $1,976,877 $2.20 900,000 LowVol -0.12% -2.24% -12.16%
547 Arcade Token ARC $1,818,389 $0.969318 1,875,947 LowVol -65.29%
548 YashCoin YASH $1,782,418 $0.178238 10,000,213 LowVol 0.58% 12.12% 2.72%
549 CoEval COE $1,580,441 $36.95 42,770 LowVol -0.25%
550 InPay INPAY $1,534,320 $0.153432 10,000,000 LowVol -0.01% 16.36% 5.52%
551 Bowhead AHT $1,525,000 $0.190625 8,000,000 LowVol -24.75% -10.66% -34.44%
552 Janus JNS $1,437,902 $0.066339 21,675,059 LowVol 0.03% 49.74% 34.71%
553 Ixcoin IXC $1,345,472 $0.064073 20,999,088 LowVol -0.19% -1.86% -3.36%
554 AudioCoin ADC $1,249,089 $0.001519 822,244,876 LowVol 0.16% 6.74% 2.73%
555 StarCredits STRC $1,132,673 $0.251705 4,500,000 LowVol -10.79% -14.23% 40.37%
556 CryptCoin CRYPT $937,695 $0.154859 6,055,151 LowVol -0.01% 51.27%
557 Cryptonite XCN $815,370 $0.002263 360,277,911 LowVol -0.01% -3.92% -26.29%
558 IncaKoin NKA $783,331 $0.000079 9,884,588,205 LowVol -0.02% 4.68% -3.52%
559 Sovereign Hero HERO $782,686 $163.98 4,773 LowVol 0.96% 20.11%
560 ShadowCash SDC $686,338 $0.102513 6,695,133 LowVol -0.01% 8.30% -8.93%
561 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.61% -0.70%
562 SwapToken TOKEN $607,095 $0.000040 15,320,585,365 LowVol -0.04% 4.66% -0.64%
563 Bitradio BRO $593,113 $0.104249 5,689,388 LowVol -0.24% -0.08% -6.67%
564 Casino CASINO $572,122 $0.572122 1,000,000 LowVol 0.31% 13.58% -12.34%
565 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
566 Goodomy GOOD $534,218 $0.001210 441,349,000 LowVol -0.10% 59.98% 73.67%
567 BitBar BTB $523,408 $15.22 34,391 LowVol -0.01% 16.87% -2.20%
568 I0Coin I0C $494,085 $0.023548 20,982,046 LowVol -0.02% 9.75% -76.00%
569 Shorty SHORTY $483,438 $0.004834 100,000,000 LowVol -0.04% 2.82% 4.73%
570 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 3.75% -26.84%
571 Etheriya RIYA $468,315 $0.296115 1,581,531 LowVol 0.08% 9.75% -41.98%
572 NobleCoin NOBL $454,292 $0.000197 2,305,066,805 LowVol 0.38% 24.35% -1.16%
573 NetCoin NET $437,116 $0.000555 787,126,712 LowVol -0.81% 6.57% -3.04%
574 HitCoin HTC $435,741 $0.000040 10,996,318,099 LowVol -0.04% -47.67% -48.89%
575 Devcoin DVC $427,619 $0.000029 14,747,307,500 LowVol 0.16% 56.54% 2.37%
576 Cannacoin CCN $418,831 $0.089127 4,699,255 LowVol 12.94% 50.81% 71.38%
577 UFO Coin UFO $406,781 $0.000119 3,421,835,012 LowVol -0.01% 57.00% 45.49%
578 Piggycoin PIGGY $404,183 $0.000833 485,092,610 LowVol -8.86% 40.38% 54.50%
579 CryptoForecast CFT $400,112 $0.008698 46,000,000 LowVol -0.04% 12.62% -12.58%
580 BTCtalkcoin TALK $389,604 $0.005967 65,290,635 LowVol -1.17% -9.33% 3.39%
581 GlobalCoin GLC $382,206 $0.005865 65,171,010 LowVol -0.01% 6.10% -38.98%
582 Trollcoin TROLL $381,036 $0.000678 561,688,276 LowVol -0.80% -3.43% 12.65%
583 BlockPay BLOCKPAY $379,025 $0.069824 5,428,300 LowVol 3.79% -46.21%
584 UltraCoin UTC $378,956 $0.008599 44,070,490 LowVol -0.04% 12.01% 7.72%
585 MazaCoin MZC $365,040 $0.000278 1,311,118,519 LowVol -0.40% 5.09% -0.36%
586 Dinastycoin DCY $358,393 $0.000282 1,272,001,883 LowVol -0.11% 20.58% -23.96%
587 Krypstal KRS $357,553 $0.014297 25,008,253 LowVol -0.12% -10.11% -53.05%
588 SuperCoin SUPER $351,498 $0.007972 44,091,904 LowVol -0.01% -3.37% 6.86%
589 FuelCoin FC2 $350,123 $0.003447 101,559,443 LowVol -0.01% 21.55% -2.57%
590 TagCoin TAG $345,651 $0.060232 5,738,702 LowVol 0.06% 9.67% -47.15%
591 HoboNickels HBN $345,368 $0.005785 59,696,358 LowVol -0.01% 5.38%
592 AmberCoin AMBER $341,133 $0.007806 43,699,481 LowVol 0.06% 19.22% 14.98%
593 CageCoin CAGE $340,629 $0.000003 101,168,328,395 LowVol -5.83% -71.45% -74.26%
594 Dashcoin DSH $337,077 $0.019179 17,574,970 LowVol 2.18% 12.43% 16.62%
595 FUNCoin FUNC $331,068 $0.056606 5,848,581 LowVol 2.08% 68.23% -35.13%
596 SmartCoin SMC $327,102 $0.014011 23,346,222 LowVol -0.01% 2.90% 22.65%
597 Kobocoin KOBO $323,521 $0.013098 24,700,248 LowVol -8.30% -13.67% -11.18%
598 Shadow Token SHDW $313,332 $0.044762 7,000,000 LowVol -0.27% 29.79% -27.72%
599 Malcoin MALC $303,566 $5.87 51,685 LowVol
600 UniCoin UNIC $291,277 $0.098839 2,946,974 LowVol -0.22% 19.47% 10.52%
601 RussiaCoin RC $289,114 $0.035187 8,216,446 LowVol -0.05% -3.30%
602 Bitstar BITS $282,916 $0.012258 23,079,737 LowVol -0.01% 12.32% 12.26%
603 GCoin GCN $277,683 $0.000002 144,503,885,000 LowVol 5.99% 24.44% -39.00%
604 Anoncoin ANC $273,197 $0.129458 2,110,317 LowVol -0.04% 4.76% -4.99%
605 E4ROW E4ROW $271,454 $0.064817 4,188,000 LowVol -0.12% -18.70% -69.15%
606 TrumpCoin TRUMP $267,584 $0.040883 6,545,169 LowVol -0.04% -0.96% -10.94%
607 GAIA GAIA $266,458 $0.011056 24,101,381 LowVol -2.31% -12.95%
608 Universal Cur… UNIT $262,165 $0.020095 13,046,431 LowVol 0.06% 4.93% 67.49%
609 Veltor VLT $255,970 $0.461327 554,855 LowVol -0.01% -9.76% -15.30%
610 SpaceCoin SPACE $254,352 $0.012924 19,680,165 LowVol -4.30% -23.86% 241.07%
611 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
612 Version V $234,677 $0.000512 458,207,388 LowVol -0.19% 5.50% -18.89%
613 Truckcoin TRK $228,046 $0.001585 143,873,785 LowVol -0.01% 17.43% 0.80%
614 FlutterCoin FLT $217,318 $0.000674 322,214,524 LowVol 3.05% 4.42% 22.50%
615 BunnyCoin BUN $200,950 $0.000002 102,047,956,804 LowVol -0.55% 13.99% -68.36%
616 Phoenixcoin PXC $200,686 $0.003306 60,706,624 LowVol -3.53% -14.71% -2.27%
617 Joulecoin XJO $200,494 $0.005919 33,871,904 LowVol 0.18% 5.35% -5.94%
618 AurumCoin AU $198,534 $0.670236 296,216 LowVol -0.12% 7.58% 3.16%
619 Mineum MNM $198,192 $0.021003 9,436,367 LowVol -0.06% 21.42% 34.51%
620 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.47% -3.05%
621 Stress STS $179,153 $0.000317 565,134,332 LowVol 14.47% 15.06% -50.05%
622 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.55%
623 Bit20 BTWTY $176,257 $173,481 1.016 LowVol 0.81% 46.66%
624 LottoCoin LOT $175,937 $0.000012 14,491,014,421 LowVol -9.71% 12.10% -7.41%
625 PayCoin XPY $170,162 $0.014418 11,802,028 LowVol -0.01% 0.22% -22.33%
626 Slimcoin SLM $169,138 $0.011373 14,872,255 LowVol 0.06% 4.30% 0.41%
627 HOdlcoin HODL $167,413 $0.001268 132,026,245 LowVol 0.03% -39.83% 11.85%
628 Smoke SMOKE $167,305 $0.012504 13,379,987 LowVol 2.27% -51.35%
629 bitSilver BITSILVER $164,076 $18.60 8,820 LowVol 1.47% 2.33%
630 LanaCoin LANA $163,971 $0.000202 810,973,116 LowVol 5.68% 6.57% -21.97%
631 PureVidz VIDZ $159,727 $0.001275 125,279,775 LowVol -0.25% 3.66% 16.21%
632 Ratecoin XRA $158,851 $0.001425 111,481,284 LowVol -0.15% -3.27% 10.23%
633 Sterlingcoin SLG $157,820 $0.037712 4,184,854 LowVol -0.08% 9.38% 64.75%
634 Bitcoin Scrypt BTCS $157,226 $0.009617 16,348,075 LowVol -2.05% 15.38% 11.25%
635 020LondonCoin 020 $156,250 $1e-06 156,418,430,248 LowVol 0.20% 14.98% -36.17%
636 Darsek KED $155,800 $0.012118 12,857,131 LowVol -0.01% 6.70% -6.95%
637 iCoin ICN $155,217 $0.005350 29,015,219 LowVol 0.06% 4.67% -16.96%
638 Bottlecaps CAP $153,386 $0.000857 179,077,333 LowVol -0.05% -9.27% -2.43%
639 Valorbit VAL $153,082 $0.000040 3,863,159,068 LowVol -0.04% 4.69%
640 Universe UNI $150,504 $0.020011 7,520,999 LowVol -3.45% 0.76% 2.48%
641 ChessCoin CHESS $148,224 $0.002743 54,032,769 LowVol -0.02% 13.20% -2.73%
642 MTMGaming MTM $147,755 $0.049252 3,000,000 -7.14%
643 QubitCoin Q2C $147,429 $0.000594 248,032,865 LowVol -0.04% 1.57% 6.46%
644 Eurocoin EUC $144,181 $0.012078 11,937,103 LowVol -0.05% 6.39% 6.55%
645 PetroDollar XPD $143,877 $0.002248 63,993,275 LowVol 2.70% 23.07% -41.37%
646 OctoCoin 888 $141,936 $0.002842 49,943,860 LowVol -0.04% 6.63% -2.06%
647 OHM OHM $141,153 $0.004868 28,998,331 LowVol 0.02% 21.84% 2.57%
648 Emerald Crypto EMD $137,013 $0.007167 19,117,129 LowVol 1.92% 8.18% -1.04%
649 Ripto Bux RBX $136,944 $0.000359 381,236,123 LowVol 0.83% -11.69% -30.15%
650 USDe USDE $134,829 $0.000119 1,134,179,715 LowVol -0.01% -21.50% 11.73%
651 Flaxscript FLAX $132,942 $0.023854 5,573,046 LowVol 0.03% 16.71% -29.73%
652 Swing SWING $132,137 $0.051120 2,584,829 LowVol -0.34% -6.96% -43.30%
653 Pesobit PSB $131,958 $0.003963 33,300,749 LowVol -0.04% -4.85% -9.22%
654 bitGold BITGOLD $130,999 $1456.04 89.9694 LowVol 1.81% -4.56%
655 KibiCoin KIC $127,015 $0.008640 14,701,000 LowVol -0.01% 20.99% 5.04%
656 BitTokens BXT $125,787 $0.225424 558,000 LowVol -0.04% 18.82% -43.35%
657 Blakecoin BLC $123,188 $0.008146 15,122,697 LowVol -0.03% 4.40% 37.54%
658 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.34%
659 Yacoin YAC $122,299 $0.001030 118,704,969 LowVol -0.04% 4.67% -7.73%
660 Putin Classic PUTIC $122,047 $0.003566 34,221,789 LowVol -0.04% 4.92% 54.19%
661 Sativacoin STV $121,357 $0.017131 7,083,987 LowVol -0.85% 77.26% 109.65%
662 Bolivarcoin BOLI $121,327 $0.015691 7,732,125 LowVol -0.54% 8.54% 51.91%
663 Coin2.1 C2 $114,656 $0.001147 99,976,323 LowVol -0.04% 28.81% 25.03%
664 SproutsExtreme SPEX $113,592 $0.000040 2,866,607,586 LowVol -0.01% 4.72% -0.64%
665 GameUnits UNITS $111,674 $0.032155 3,472,983 LowVol -0.04% 10.08% -30.02%
666 Nyancoin NYAN $111,528 $0.000374 297,891,209 LowVol -0.66% 7.40% -7.19%
667 Freicoin FRC $111,108 $0.003844 28,906,250 LowVol -0.01% 4.69% -3.62%
668 RevolverCoin XRE $110,464 $0.004993 22,124,306 LowVol 2.07% 6.45% -5.03%
669 GlobalBoost-Y BSTY $108,500 $0.008512 12,746,517 LowVol -2.70% 10.51% -4.61%
670 Coin(O) CNO $108,320 $0.001030 105,136,146 LowVol -0.01% 580.34% 570.02%
671 VirtualCoin VC $107,678 $0.010699 10,064,287 LowVol 0.06%
672 Grantcoin GRT $107,619 $0.002536 42,435,219 LowVol 0.06% 8.04% 29.78%
673 HempCoin HMP $107,517 $0.000079 1,356,645,470 LowVol -0.04% 60.27% -0.64%
674 Acoin ACOIN $105,092 $0.086135 1,220,085 LowVol -1.19% 5.71% -17.98%
675 Cypher CYP $102,658 $0.016128 6,365,285 LowVol 0.06%
676 TittieCoin TTC $101,369 $0.000080 1,259,816,434 LowVol -0.20% 5.33% -13.95%
677 Master Swiscoin MSCN $100,380 $0.002320 43,259,010 LowVol -0.04% 8.70% -6.72%
678 LTBcoin LTBC $100,110 $0.000203 493,863,915 LowVol -0.67%
679 SACoin SAC $99,783 $0.043192 2,310,194 LowVol -0.01% 7.65% 23.77%
680 Tigercoin TGC $98,336 $0.002259 43,536,800 LowVol -0.01% -12.26% -7.92%
681 MACRON MCRN $97,376 $0.000243 401,421,401 LowVol 4.34% 68.96% 197.01%
682 QuazarCoin QCN $95,814 $0.015850 6,044,911 LowVol -6.70% 1.84% -4.96%
683 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.03% -1.27%
684 BiblePay BBP $95,643 $0.000555 172,403,122 LowVol -0.04% 4.66% -0.03%
685 MojoCoin MOJO $95,060 $0.007853 12,105,428 LowVol 0.96% 0.47% -7.32%
686 Pascal Lite PASL $95,015 $0.027738 3,425,400 LowVol -2.38% -2.22% -24.85%
687 KushCoin KUSH $94,081 $0.017277 5,445,421 LowVol -0.62% -20.02% -31.45%
688 GoldReserve XGR $92,539 $0.005389 17,171,382 LowVol -0.01% 3.18% -6.88%
689 LiteBar LTB $91,193 $0.122231 746,069 LowVol 0.12% -29.16% -46.93%
690 Prime-XI PXI $90,787 $0.005442 16,681,895 LowVol -0.97% 1.61% -6.14%
691 DIBCOIN DIBC $90,086 $0.018017 5,000,000 LowVol 9.67% 27.16% 31.53%
692 Catcoin CAT $87,705 $0.014662 5,981,900 LowVol -0.04% 14.32% 22.14%
693 ParallelCoin DUO $85,905 $0.286926 299,398 LowVol -6.47% 5.51% -9.93%
694 Digitalcoin DGC $85,518 $0.003196 26,755,495 LowVol 5.62% 7.76% -11.69%
695 IslaCoin ISL $84,455 $0.055794 1,513,704 LowVol -0.04% 31.22% 27.66%
696 Guncoin GUN $83,555 $0.000436 191,765,128 LowVol -0.05% 4.64% 6.89%
697 BigUp BIGUP $83,166 $0.000040 2,089,397,088 LowVol -0.07% -22.29% -24.74%
698 GlobalToken GLT $79,312 $0.003263 24,306,700 LowVol 0.06% 1.59% 67.18%
699 SatoshiMadness MAD $79,279 $0.000040 2,000,683,485 LowVol 4.73%
700 BERNcash BERN $78,547 $0.001103 71,234,301 LowVol -0.63% -1.28% 1.24%
701 Hacker Gold HKG $78,525 $0.004874 16,110,893 LowVol -2.42% 16.85% 17.03%
702 Cannation CNNC $78,379 $0.031644 2,476,893 LowVol -0.01% 1.38% -1.87%
703 Electra ECA $77,986 $0.000004 20,493,259,493 LowVol -0.85% 29.95% -32.88%
704 MustangCoin MST $77,733 $0.123318 630,343 LowVol 0.44% 4.26% 78.60%
705 GPU Coin GPU $76,776 $0.001897 40,477,042 LowVol 0.50% 3.15% -13.31%
706 RedCoin RED $76,352 $0.001030 74,107,896 LowVol 3.32% 8.82% 3.61%
707 CacheCoin CACH $75,209 $0.017928 4,195,132 LowVol -3.39% 18.35% 15.59%
708 Kurrent KURT $74,683 $0.007529 9,919,485 LowVol -7.73% 8.64% 33.23%
709 Evil Coin EVIL $74,045 $0.003523 21,020,383 LowVol -8.08% 3.57% 16.35%
710 X-Coin XCO $73,829 $0.005961 12,384,976 LowVol -0.01% 0.91% 11.35%
711 Vector VEC2 $72,873 $0.004464 16,326,230 LowVol -6.73%
712 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 3.92% -0.36%
713 Joincoin J $72,148 $0.029467 2,448,402 LowVol -0.04% 8.57% -24.14%
714 SecretCoin SCRT $71,550 $0.016920 4,228,672 LowVol -0.01% -1.23%
715 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol 2.68% 12.19%
716 Sling SLING $70,611 $0.065740 1,074,095 LowVol 0.03% 1.42% -8.79%
717 SOILcoin SOIL $70,041 $0.012283 5,702,048 LowVol -0.21% 3.77% -15.24%
718 Debitcoin DBTC $69,893 $0.003883 17,999,191 LowVol -0.04% 3.67% 87.64%
719 AquariusCoin ARCO $69,862 $0.050251 1,390,272 LowVol -0.73% 11.24% -2.91%
720 AntiBitcoin ANTI $67,823 $0.003883 17,465,159 LowVol -0.01% 3.61% -12.84%
721 Aricoin ARI $67,063 $0.000478 140,262,505 LowVol -0.28% 16.92% 9.66%
722 ICOBID ICOB $66,635 $0.000630 105,806,076 LowVol -10.06% -5.94% -11.66%
723 300 Token 300 $66,571 $221.90 300 LowVol 14.23% 36.33% -4.63%
724 Bitzeny ZNY $65,919 $0.000872 75,614,500 LowVol -0.04% 35.44% 69.79%
725 Asiadigicoin ADCN $65,203 $0.002615 24,931,054 LowVol -0.01% 11.17% 7.06%
726 PX PX $64,568 $0.000719 89,767,894 LowVol -6.58% 45.02%
727 BitcoinTX BTX $63,595 $0.000779 81,653,480 -7.00%
728 BoostCoin BOST $63,421 $0.005350 11,855,487 LowVol -0.04% -13.85% -34.22%
729 Independent M… IMS $62,899 $0.011715 5,368,934 LowVol 0.06% -1.49% -28.02%
730 Halcyon HAL $61,843 $0.012245 5,050,659 LowVol -0.04% 14.58% 10.25%
731 Wyvern WYV $61,778 $0.039626 1,559,014 LowVol -0.04% 4.69% -7.56%
732 SecureCoin SRC $61,405 $0.007569 8,113,166 LowVol -19.76% 14.50% 61.36%
733 Digital Rupees DRS $60,723 $0.000119 510,802,961 LowVol -0.01% 56.99% 198.43%
734 BitcoinFast BCF $60,675 $0.014790 4,102,527 LowVol 2.18% 24.37% 21.53%
735 Chronos CRX $58,509 $0.000794 73,729,962 LowVol 0.74% -19.37% -45.52%
736 Theresa May Coin MAY $58,307 $0.002911 20,027,400 LowVol -0.54% 44.25% -4.14%
737 BipCoin BIP $57,969 $0.035624 1,627,261 LowVol -0.04% 43.28% 7.81%
738 Elementrem ELE $57,752 $0.002259 25,568,615 LowVol -0.01% 2.86% -20.54%
739 Artex Coin ATX $57,307 $0.003051 18,781,750 LowVol 7.94% 27.93% 108.38%
740 Spots SPT $55,782 $0.002490 22,406,021 LowVol 1.10% 0.44% -5.70%
741 Franko FRK $53,861 $0.084560 636,950 LowVol 0.05%
742 AgrolifeCoin AGLC $52,090 $0.008064 6,459,192 35.72%
743 Evotion EVO $50,429 $0.020423 2,469,220 LowVol -0.09% 6.60% -3.54%
744 SixEleven 611 $50,359 $0.118794 423,923 LowVol 2.81% 16.75% 25.32%
745 Blackstar BSTAR $49,992 $0.000079 630,795,971 LowVol -0.01% 109.38% 98.73%
746 Gapcoin GAP $49,767 $0.004285 11,615,146 LowVol -0.40% 12.46% -10.54%
747 CorgiCoin CORG $49,606 $0.000040 1,251,855,418 LowVol 0.06% -30.53% -54.04%
748 Coinonat CXT $49,415 $0.005730 8,623,200 LowVol 15.16% 19.83% -13.93%
749 Money $$$ $49,239 $0.001073 45,887,218 LowVol 0.95% 9.81% 14.74%
750 Bitcoin Planet BTPL $48,697 $0.009320 5,224,851 LowVol 0.78% -23.33% 6.51%
751 Argentum ARG $48,596 $0.005950 8,167,513 LowVol -0.24% -54.60% 0.59%
752 Marscoin MARS $48,583 $0.001718 28,279,074 LowVol -0.17% -6.10% -10.25%
753 PonziCoin PONZI $47,771 $0.055476 861,099 LowVol -0.04% 5.95% -0.57%
754 Useless Ether… UET $47,759 $0.012043 3,965,716 LowVol -0.11% -3.96% -6.01%
755 Unrealcoin URC $47,598 $0.006776 7,024,402 LowVol -0.04% -27.39% -14.38%
756 Uro URO $46,214 $0.038279 1,207,310 LowVol -0.01% 18.81% 13.59%
757 Tattoocoin (S… TSE $45,988 $0.000509 90,421,856 LowVol -0.78% -6.55% -15.27%
758 Jewels JWL $45,584 $0.002259 20,181,636 LowVol -0.01% 14.43%
759 BillaryCoin BLRY $45,242 $0.005033 8,990,019 LowVol 0.75% -2.56% 6.94%
760 Doubloon BOAT $44,866 $0.002419 18,547,845 LowVol -0.71% 2.62% -20.08%
761 Kittehcoin MEOW $44,760 $0.000002 23,905,669,976 LowVol -0.80% -3.63% 3.86%
762 Marijuanacoin MAR $44,745 $0.035709 1,253,053 LowVol -0.19% 9.33% -9.22%
763 Bitcoin 21 XBTC21 $44,627 $0.056269 793,108 LowVol -0.01% -0.71% -23.41%
764 CompuCoin CPN $44,454 $0.002266 19,615,019 LowVol -5.76% -7.28% -12.31%
765 Philosopher S… PHS $43,414 $0.017871 2,429,219 LowVol 0.06% 10.84% -2.97%
766 MiloCoin MILO $42,728 $0.003960 10,789,954 LowVol -0.02% 20.52% 17.75%
767 Quatloo QTL $42,334 $0.005524 7,664,094 LowVol -0.07% 6.14% 0.24%
768 WARP WARP $42,271 $0.038596 1,095,224 LowVol -0.04% 35.20% 28.41%
769 Global Tour Coin GTC $41,790 $0.001427 29,294,391 LowVol 19.99% 35.58% 22.30%
770 Bitcurrency BTCR $41,087 $0.000242 169,598,616 LowVol -48.32% -64.35% -65.14%
771 Eryllium ERY $40,700 $0.008511 4,782,010 LowVol -1.78% 23.91% -18.62%
772 SoonCoin SOON $40,673 $0.003264 12,462,620 LowVol 38.99% 36.88% 24.23%
773 Firecoin FIRE $39,792 $0.404345 98,412 LowVol -0.03% 5.70% -40.22%
774 VIP Tokens VIP $39,682 $0.000476 83,450,403 LowVol 0.06% 4.69% -7.38%
775 Hexx HXX $39,327 $0.027228 1,444,392 LowVol 0.12% 19.41% 10.10%
776 PopularCoin POP $38,945 $0.000012 3,372,875,244 LowVol -0.32% 3.11% -8.64%
777 Gold Pressed … GPL $37,450 $0.158544 236,209 LowVol -0.01% -7.94% -20.14%
778 BeaverCoin BVC $37,232 $0.011952 3,115,258 LowVol 0.03% 0.52% -17.70%
779 Allion ALL $37,051 $0.005977 6,199,359 LowVol -0.21% -8.79% -22.10%
780 ARbit ARB $36,272 $0.004953 7,322,950 LowVol -0.01% 3.04% -10.00%
781 Tradecoin TRADE $35,853 $0.005865 6,113,400 LowVol -0.04% 28.02% 6.12%
782 Dreamcoin DRM $35,429 $0.014464 2,449,568 LowVol -0.01% -38.86%
783 FlavorCoin FLVR $34,781 $0.001664 20,898,106 LowVol 2.25% -13.55%
784 Zayedcoin ZYD $34,639 $0.005548 6,243,840 LowVol -0.04% 2.32%
785 Creatio XCRE $33,272 $0.001621 20,520,514 LowVol -1.71% 9.81% -6.70%
786 Ride My Car RIDE $32,106 $0.000317 101,276,976 LowVol -0.04% 15.90% 27.14%
787 LeaCoin LEA $31,821 $0.000107 297,082,890 LowVol -15.43% -14.39% -10.31%
788 MindCoin MND $31,819 $0.002536 12,546,625 LowVol -0.04% -2.92% -11.05%
789 BumbaCoin BUMBA $31,375 $0.001409 22,269,248 LowVol -44.46% -43.31%
790 Photon PHO $31,363 $0.000002 19,459,394,800 LowVol -24.85% -15.05% -11.55%
791 Beatcoin XBTS $31,362 $0.020570 1,524,686 LowVol -0.57% -19.26% -11.36%
792 G3N G3N $30,082 $0.003978 7,561,891 LowVol 0.06% 5.08% -15.63%
793 TajCoin TAJ $29,892 $0.004133 7,231,995 LowVol 0.14% 11.89% 12.25%
794 Crypto CTO $29,619 $0.002615 11,325,094 LowVol -0.01% 15.16% -55.02%
795 Pulse PULSE $29,464 $0.002061 14,298,972 LowVol -0.01%
796 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 3.82% -15.54%
797 NevaCoin NEVA $29,170 $0.013001 2,243,660 LowVol -0.25% 2.97% -9.97%
798 Cabbage CAB $29,125 $0.002774 10,499,996 LowVol -0.04% 12.71% 10.40%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.34%
800 Cthulhu Offer… OFF $28,063 $0.010703 2,622,087 LowVol 1.82% -7.27%
801 GameBet Coin GBT $26,119 $0.001228 21,262,780 LowVol -0.04% -4.57%
802 UniBURST UNIBURST $26,082 $0.026082 999,999 LowVol 0.31% 10.60% -45.07%
803 BlazeCoin BLZ $25,452 $0.000042 608,557,394 LowVol -0.74% 22.80% 47.57%
804 Metal Music Coin MTLMC3 $25,272 $0.000317 79,719,140 LowVol -0.01% -15.57% -23.45%
805 Virtacoin VTA $25,149 $0.000005 5,201,310,113 LowVol 0.29% 9.43% 37.59%
806 BitCoal COAL $25,143 $0.005587 4,500,000 LowVol -0.01% 30.62% 11.19%
807 Torcoin TOR $25,033 $0.079173 316,179 LowVol -0.04% -33.17% 17.70%
808 Ammo Rewards AMMO $24,656 $0.000317 77,777,777 LowVol -20.00% -55.93% 13.33%
809 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
810 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.30% -1.01%
811 Destiny DES $23,607 $0.014755 1,600,000 LowVol
812 Qibuck Asset QBK $22,157 $0.014724 1,504,878 LowVol 0.31% 7.28%
813 SocialCoin SOCC $21,896 $0.015811 1,384,879 LowVol -0.04% 35.31% 6.46%
814 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 3.91%
815 Printerium PRX $21,080 $0.001783 11,821,728 LowVol -0.04% 4.66% 14.65%
816 Luna Coin LUNA $20,574 $0.013865 1,483,826 LowVol -0.04% 10.18% 12.60%
817 Litecred LTCR $20,273 $0.000671 30,227,750 LowVol 60.09% 80.38%
818 Frazcoin FRAZ $19,751 $0.002527 7,815,322 LowVol -1.12% 3.36% -5.42%
819 SongCoin SONG $19,195 $0.000589 32,565,300 LowVol -0.92% -5.72% -2.04%
820 WalletBuilder… WBC $18,474 $0.990850 18,645 LowVol -0.04% 19.83% -28.21%
821 EGO EGO $18,021 $0.000300 60,000,001 LowVol 37.07%
822 Dix Asset DIX $17,645 $1.8e-07 100,000,000,000 LowVol -0.05% 68.00% -40.45%
823 CryptoEscudo CESC $17,131 $0.000119 144,105,100 LowVol -0.01% -22.55% -52.60%
824 FuzzBalls FUZZ $16,320 $0.003379 4,829,945 LowVol -0.01% 30.05% 11.16%
825 BnrtxCoin BNX $16,091 $0.000712 22,591,001 LowVol -0.26% 0.80% -22.49%
826 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 3.89% 62.16%
827 DAPPSTER DLISK $15,850 $0.000159 100,000,000 LowVol -0.01%
828 DPAY DPAY $15,759 $0.000198 79,541,001 LowVol -0.01% 4.67% -16.97%
829 Dollar Online DOLLAR $15,741 $0.020883 753,776 LowVol -0.01% 5.83% -7.15%
830 LetItRide LIR $15,678 $0.000436 35,967,369 LowVol -17.74% -13.75%
831 Coimatic 2.0 CTIC2 $15,662 $0.001852 8,456,000 LowVol 1.75% 14.41% 8.52%
832 Vault Coin VLTC $15,495 $0.000515 30,080,200 LowVol 8.29% 23.30% -17.37%
833 Solarflarecoin SFC $15,252 $0.001083 14,083,450 LowVol 0.07% 12.60% -13.48%
834 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 3.74% -20.62%
835 CRTCoin CRT $15,078 $0.190205 79,270 LowVol -0.01% 4.67% -0.64%
836 AnarchistsPrime ACP $14,280 $0.003249 4,394,874 LowVol -0.01% -2.59% -22.91%
837 CCMiner CCM100 $14,214 $0.004240 3,352,126 LowVol 0.31% 5.77% -0.16%
838 PosEx PEX $14,193 $0.005785 2,453,240 LowVol -0.01% 3.25% 5.12%
839 BowsCoin BSC $14,075 $0.002536 5,550,102 LowVol -0.04% -0.02% -0.64%
840 Cashcoin CASH $14,038 $0.000515 27,251,500 LowVol -0.01% 13.39% -10.17%
841 Slevin SLEVIN $13,869 $0.000198 70,000,000 LowVol -0.04% 54.51% -31.07%
842 Antilitecoin ALTC $13,843 $0.000439 31,512,613 LowVol -0.02% 38.42% 59.50%
843 iBank IBANK $13,811 $0.003051 4,526,324 LowVol -0.01% 11.96% 5.16%
844 ImpulseCoin IMPS $13,638 $0.000674 20,245,510 LowVol -0.04% -6.36% -29.62%
845 Wexcoin WEX $13,529 $0.056229 240,608 LowVol -0.04% -0.21% -2.11%
846 Impact IMX $13,437 $0.000123 109,508,826 LowVol -0.04% -18.92% -38.56%
847 BitQuark BTQ $13,327 $0.001862 7,155,671 LowVol -2.96% -39.62% -45.70%
848 VapersCoin VPRC $13,309 $0.000017 780,124,964 LowVol -0.02% -19.78% -52.99%
849 JobsCoin JOBS $12,603 $0.000119 106,019,270 LowVol -0.04% 4.95% -0.64%
850 BioBar BIOB $12,495 $0.014107 885,756 LowVol -0.04% 6.15% 6.87%
851 Save and Gain SANDG $12,145 $0.003963 3,064,800 LowVol 0.06% 12.55%
852 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol 3.56% -34.88%
853 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.46% -24.62%
854 Magnum MGM $9,513 $0.002498 3,808,380 LowVol 11.45%
855 Revenu REV $9,001 $0.007529 1,195,525 LowVol -0.04% 35.28% 44.87%
856 SydPak SDP $8,766 $0.055041 159,261 LowVol -0.04% 6.89% 11.99%
857 MikeTheMug MUG $8,323 $0.008329 999,279 LowVol 0.31% 7.02%
858 Lex4All LEX $8,196 $0.008196 1,000,000 LowVol 0.29% 7.02% -15.09%
859 Rawcoin XRC $8,077 $0.011458 704,882 LowVol -0.01% 23.50% 30.49%
860 1CRedit 1CR $8,075 $0.091536 88,213 LowVol -0.01% 4.88%
861 BBQCoin BQC $7,978 $0.000157 50,765,854 LowVol 0.09% -36.83%
862 Argus ARGUS $7,881 $0.006863 1,148,324 LowVol 0.41% 10.31% -2.76%
863 BurstOcean OCEAN $7,574 $0.035758 211,827 LowVol 0.29% 6.02% -16.49%
864 Bitvolt VOLT $7,186 $0.000476 15,112,554 LowVol -0.04% 4.67% 2.15%
865 LiteBitcoin LBTC $6,939 $0.002176 3,188,280 LowVol -2.69% 2.14% -13.13%
866 Shilling SH $6,355 $0.001466 4,334,350 LowVol -0.04% -55.83% -44.52%
867 UCoin U $5,870 $0.002182 2,689,812 -84.09%
868 NodeCoin NODC $5,786 $0.003447 1,678,439 LowVol -0.04% -7.78%
869 GeertCoin GEERT $5,598 $0.001099 5,091,200 LowVol -0.76% -23.05% -20.09%
870 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 3.85%
871 JIO Token JIO $4,310 $0.002259 1,908,128 LowVol -0.04% -14.05%
872 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 3.85% -1.16%
873 MantraCoin MNC $3,686 $0.000793 4,650,380 LowVol -0.04% 14.20%
874 BTCDragon DRAGON $3,392 $0.008414 403,189 LowVol 0.31% 7.03% -11.05%
875 Future Digita… FDC $2,452 $0.000891 2,753,201 LowVol 33.85% 34.85% 50.19%
876 PizzaCoin PIZZA $2,381 $0.001728 1,377,917 LowVol -0.08% 6.82% 0.41%
877 Californium CF $2,069 $0.018624 111,110 LowVol -6.20% 1.01% 10.56%
878 Elysium ELS $1,587 $0.000396 4,005,012 LowVol -31.02% -44.91% -37.13%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.05% -91.28%
880 Digital Credits DGCS $693 $0.000119 5,826,388 LowVol -0.04% 56.99% -0.64%
881 Environ ENV $570 $0.000004 132,656,584 LowVol 0.06% -20.42% -78.07%
882 Digital Money… DMB $309 $0.000734 421,300 LowVol 1.23% 23.03% -9.35%
883 Xenixcoin XEN $49 $0.004834 10,100 LowVol -0.04% -45.66% -12.55%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol 2.38% -53.25%
885 InfChain INF $0.006485 $3,090,710 1.55% 12.84% -14.71%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.01% 0.10%
887 ATBCoin ATB $1.19 $866,741 7.17% -6.33% 15.35%
888 Pura PURA $0.550571 $584,201 1.83% -7.19% -17.83%
889 Fargocoin FRGC $7.35 $571,578 0.57% -6.21% -4.18%
890 Decentraland MANA $0.013539 $278,408 -1.94% -9.78% -30.43%
891 Asset Backed … ABC $0.092451 $276,428 -0.06% 26.38% 36.55%
892 VeChain VEN $0.098430 $260,895 0.35% 0.58% 69.51%
893 BuzzCoin BUZZ $0.000793 $141,359 2.35% -39.04% -32.41%
894 Voyacoin VOYA $7.50 $129,555 2.24% 12.96% 107.61%
895 Centra CTR $1.22 $129,492 -0.61% 1.09% -6.71%
896 Storjcoin X SJCX $0.542917 $127,320 -1.69% 7.73% -9.36%
897 Elixir ELIX $0.048956 $123,313 3.22% 18.51%
898 Golos Gold GBG $0.109169 $119,130 -1.02% -0.36% -31.26%
899 COSS COSS $0.043696 $107,877 1.03%
900 BagCoin BGC $0.000471 $90,070 5.07% 0.04% -61.23%
901 CHIPS CHIPS $0.158504 $78,508 -1.07%
902 Tronix TRX $0.002013 $76,559 0.83% 2.62% -14.01%
903 Sphre AIR XID $0.177508 $65,679 -0.09% 6.75% -8.99%
904 UG Token UGT $0.273171 $58,338 -2.04% -2.35% 1.29%
905 YOYOW YOYOW $0.046075 $48,536 -0.99% 47.05%
906 Rivetz RVT $0.612328 $46,982 -1.67%
907 ClubCoin CLUB $0.452442 $41,766 -1.20% 6.38% 8.63%
908 iQuant IQT $0.344949 $39,367 -0.50% -41.66% 21.00%
909 Lampix PIX $0.081018 $39,116 -2.13%
910 NeuroDAO NDAO $0.892459 $37,010 -0.06% 6.80% 3.04%
911 bitqy BQ $0.023009 $26,915 3.71% 11.10% -15.72%
912 DeusCoin DEUS $0.538400 $20,252 -0.90% -2.45% -13.91%
913 Chronologic DAY $10.35 $19,922 12.43%
914 AvatarCoin AV $0.059835 $19,441 1.46% -59.16% -45.96%
915 First Bitcoin… BITCF $0.268744 $16,303 -0.04% -12.79% -19.83%
916 DFSCoin DFS $0.031150 $15,999 2.54% 5.82%
917 Mind Gene MG $0.009114 $15,840 -0.63% 8.33% 62.04%
918 Indorse Token IND $0.110634 $12,675 17.96% 16.62% -12.82%
919 GulfCoin MGC $0.006063 $11,809 -3.87% -9.19% -37.17%
920 Pabyosi Coin … PCS $0.075290 $10,897 -0.01% 16.85% 4.30%
921 SIGMAcoin SIGMA $0.049935 $10,533 -0.11% -5.45% -8.44%
922 Aureus AURS $4.51 $9,944 -5.57% 3.02% -13.65%
923 Regacoin REGA $0.004874 $9,443 -1.61% -48.45% 3.81%
924 9COIN 9COIN $0.005627 $7,526 31.81% 104.84% 499.67%
925 Paccoin PAC $1.6e-07 $6,480 0.38% 17.31% 70.84%
926 BITFID FID $0.118878 $5,363 -0.04% 56.99% -0.64%
927 AsicCoin ASC $0.001981 $5,209 0.06% 5.95% 7.59%
928 OX Fina OX $0.020465 $5,125 1.25% -10.58% -33.05%
929 Nexus Social SCL $0.249673 $4,786 -0.11% -0.63% -37.07%
930 TeraCoin TERA $0.000079 $4,242 -0.04% 1.91% -60.25%
931 Quotient XQN $0.031305 $4,201 0.03% -6.78% 134.49%
932 SnakeEyes SNAKE $0.060157 $4,099 0.31% -3.29% 14.54%
933 AlpaCoin APC $0.275164 $3,959 4.00% -22.23% -8.30%
934 AdCoin ACC $0.153370 $3,599 -0.11% 49.40% 199.75%
935 Wowcoin WOW $0.000157 $3,575 -1.18% 6.99% 282.86%
936 AmsterdamCoin AMS $0.003776 $3,487 1.13% 17.14% 3.62%
937 KexCoin KEXCOIN $9.91 $3,428 -0.04% 4.66%
938 Ergo EFYT $6.84 $3,354 -10.15% -5.35% 40.18%
939 Bitcloud BTDX $0.409655 $3,255 -0.04% 26.48% 110.81%
940 International… XID $0.004953 $3,103 -0.04% 17.86% 70.54%
941 FedoraShare FEDS $0.000010 $3,016 -0.13% -2.13% 17.82%
942 Wi Coin WIC $0.008268 $2,831 3.93% -12.30%
943 WA Space WA $0.033365 $2,314 -0.04% -4.54% -28.17%
944 Masternodecoin MTNC $0.093755 $2,239 -1.74% -2.02% 46.47%
945 GanjaCoin MRJA $0.039904 $2,175 -37.04% -24.75% -47.27%
946 StrongHands SHND $6.4e-08 $1,984 0.42% 47.68% -22.87%
947 Bitcoin Unlim… BTU $393.00 $1,973 0.00% 0.18% -7.02%
948 BTCGold XBG $0.000793 $1,626 24.94% -5.69% -53.91%
949 MobileCash MBL $0.000238 $1,579 -8.69% -10.29% 4.63%
950 STEX STEX $0.129949 $1,552 0.36% 7.03% -8.22%
951 LandCoin LDCN $0.001368 $1,190 -0.24% -43.67% 25.17%
952 Blockchain Index BLX $1.49 $1,177 -0.11% 11.94% 0.23%
953 Ethereum Movi… EMV $1.03 $1,172 -0.11% 5.44% -55.59%
954 Cycling Coin CYC $0.001545 $1,061 -0.04% 39.02% 46.69%
955 Alphabit ABC $11.89 $1,056 -0.04% 40.16% -24.89%
956 Flash FLASH $0.003685 $985 -0.01% 2.49% -12.95%
957 Protean PRN $0.000022 $923 0.07% -36.55% -44.07%
958 Tyrocoin TYC $0.174117 $896 -0.04% 20.02% -7.30%
959 TechShares THS $0.536215 $881 0.08% 2.58% -1.01%
960 TeslaCoilCoin TESLA $0.737283 $877 -0.04% 38.93% -0.66%
961 President Joh… GARY $0.136948 $874 -0.04% 20.45% -1.89%
962 MorningStar MRNG $0.004716 $844 -0.04% -12.62% -75.08%
963 Internet of T… XOT $862.97 $824 -0.04% 4.20% -1.62%
964 Bolenum BLN $0.004756 $755 3.37% -9.30% -33.40%
965 PrismChain PRM $0.000753 $699 -5.01% -6.39% 10.78%
966 Cyder CYDER $0.000436 $612 -0.04% -8.87% 5.88%
967 UNCoin UNC $0.000040 $596 -0.04% 4.66% -0.64%
968 BetaCoin BET $0.009504 $573 -1.12% -18.28% -18.25%
969 EDRCoin EDRC $0.013611 $554 -0.13% -2.41% -1.15%
970 MarxCoin MARX $0.001602 $522 8.06% 8.79% 83.65%
971 Suretly SUR $3.01 LowVol -15.77% 2.83% -9.29%
972 GoldUnionCoin GUC $0.438383 LowVol -0.01% -47.43% -36.32%
973 Facecoin FC $0.032041 LowVol -0.78% 0.93% -56.71%
974 TerraNova TER $11.94 LowVol 0.10% 0.42% -56.42%
975 Bubble BUB $0.143367 LowVol -0.04% -16.21% -9.65%
976 T-coin TCOIN $0.000079 LowVol -0.04% 4.75% -22.09%
977 President Trump PRES $0.003365 LowVol -0.04% 9.70% 5.20%
978 SportsCoin SPORT $0.000555 LowVol -0.01% -2.32% -13.06%
979 Pirate Blocks SKULL $0.006452 LowVol -4.81% 17.54% 19.08%
980 RubleBit RUBIT $0.002615 LowVol 3.08% -0.73% -11.85%
981 Donationcoin DON $0.000315 LowVol -0.20% -16.68% -39.17%
982 NamoCoin NAMO $0.000606 LowVol 7.87% 3.85% -66.35%
983 Zilbercoin ZBC $0.025052 LowVol -0.83% 5.32% -32.16%
984 Sakuracoin SKR $0.000919 LowVol -0.13% -16.19% -21.51%
985 Yescoin YES $0.000003 LowVol -0.14% -89.93% -7.55%
986 GeyserCoin GSR $0.011304 LowVol 4.11% -0.81% -36.17%
987 Magnetcoin MAGN $0.952129 LowVol 0.01% -1.24% -39.82%
988 Hyper HYPER $0.019815 LowVol -0.01% -0.31% -16.85%
989 GAY Money GAY $0.024046 LowVol -0.14% -7.43% -19.46%
990 UniversalRoya… UNRC $0.000912 LowVol -0.07% 2.84% -24.20%
991 FireFlyCoin FFC $0.000079 LowVol -0.01% 4.69% -1.84%
992 Bitok BITOK $0.000040 LowVol -0.04% 4.49% -5.68%
993 Kayicoin KAYI $0.001251 LowVol -9.05% 26.69%
994 BRAT BRAT $0.000160 LowVol -6.47% -3.08% 47.15%
995 XTD Coin XTD $0.000040 LowVol -0.04% -47.66% -0.64%
996 UR UR $0.000713 LowVol -5.15% -5.16% -30.64%
997 Granite GRN $0.010342 LowVol 2.45% 1.20%
998 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% 4.26%
999 TodayCoin TODAY $0.001030 LowVol -0.04% -11.35% 6.83%
1000 Bitcedi BXC $0.002262 LowVol -0.16% -5.99% 9.59%
Fb-Button

Phản hồi

Chủ đề