Bảng giá coin (tiền ảo) lúc 19 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3953.28 trên tổng giá trị $65,577,008,640 ,Đồng Ethereum (ETH) đang có giá hiện tại $292.05 trên tổng giá trị $27,694,196,747 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.65 trên tổng giá trị $7,521,867,181 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183021 trên tổng giá trị $7,017,728,285 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.13 trên tổng giá trị $2,821,624,394
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,577,008,640 | $3953.28 | 16,588,000 | $1,297,200,000 | 0.04% | 4.74% | -0.54% |
2 | Ethereum | ETH | $27,694,196,747 | $292.05 | 94,826,902 | $442,154,000 | -0.12% | 1.81% | 2.38% |
3 | Bitcoin Cash | BCH | $7,521,867,181 | $452.65 | 16,617,513 | $225,589,000 | -0.17% | 3.28% | -4.07% |
4 | Ripple | XRP | $7,017,728,285 | $0.183021 | 38,343,841,883 | $38,717,900 | 0.36% | 2.83% | -0.99% |
5 | Litecoin | LTC | $2,821,624,394 | $53.13 | 53,105,732 | $243,903,000 | 1.91% | 8.96% | -1.08% |
6 | Dash | DASH | $2,606,131,646 | $343.79 | 7,580,504 | $52,869,300 | 0.77% | 1.80% | 6.11% |
7 | NEM | XEM | $2,078,352,000 | $0.230928 | 8,999,999,999 | $2,542,290 | 0.20% | 5.07% | -4.51% |
8 | IOTA | MIOTA | $1,533,689,220 | $0.551780 | 2,779,530,283 | $11,550,000 | 0.27% | 2.51% | -4.16% |
9 | Monero | XMR | $1,411,380,972 | $93.25 | 15,135,712 | $29,768,800 | 0.14% | 2.79% | -3.51% |
10 | NEO | NEO | $1,330,190,000 | $26.60 | 50,000,000 | $105,551,000 | 0.86% | 21.59% | 31.48% |
11 | Ethereum Classic | ETC | $1,046,041,859 | $10.91 | 95,881,817 | $30,232,700 | 0.24% | 3.07% | -4.98% |
12 | OmiseGO | OMG | $1,003,549,479 | $10.21 | 98,312,024 | $51,992,900 | 0.22% | 8.43% | -1.32% |
13 | BitConnect | BCC | $815,258,054 | $119.70 | 6,810,844 | $11,142,900 | 0.21% | 5.33% | 0.57% |
14 | Lisk | LSK | $699,465,710 | $6.20 | 112,744,130 | $10,450,400 | 0.12% | 6.65% | -2.98% |
15 | Qtum | QTUM | $587,814,050 | $9.96 | 59,000,000 | $140,581,000 | 0.34% | 17.30% | 9.38% |
16 | Zcash | ZEC | $520,769,572 | $229.73 | 2,266,906 | $25,213,000 | -0.28% | 4.94% | 22.57% |
17 | Waves | WAVES | $458,472,000 | $4.58 | 100,000,000 | $5,006,790 | 0.04% | 11.08% | 10.92% |
18 | Tether | USDT | $442,667,079 | $1.00 | 442,481,237 | $152,588,000 | -0.15% | -0.18% | -0.16% |
19 | Stratis | STRAT | $429,221,656 | $4.36 | 98,558,133 | $5,719,390 | -0.51% | 8.33% | -14.39% |
20 | Ark | ARK | $302,756,689 | $3.10 | 97,803,844 | $2,204,500 | 0.21% | 1.90% | -7.38% |
21 | Kyber Network | KNC | $271,048,198 | $1.96 | 137,995,600 | $18,875,200 | 3.35% | -15.21% | |
22 | Steem | STEEM | $265,798,083 | $1.10 | 242,607,255 | $709,350 | -0.92% | 3.55% | -6.20% |
23 | TenX | PAY | $250,295,430 | $2.39 | 104,661,310 | $4,206,600 | -0.43% | 6.26% | 20.08% |
24 | Bytecoin | BCN | $244,967,827 | $0.001337 | 183,253,534,612 | $1,485,750 | 0.47% | 8.33% | -1.57% |
25 | MaidSafeCoin | MAID | $224,766,491 | $0.496664 | 452,552,412 | $975,442 | -0.92% | 2.39% | -12.10% |
26 | Basic Attenti… | BAT | $218,097,000 | $0.218097 | 1,000,000,000 | $1,844,060 | -0.11% | 6.28% | -4.18% |
27 | Golem | GNT | $216,762,424 | $0.260209 | 833,032,000 | $1,403,710 | 0.29% | 4.11% | -1.84% |
28 | EOS | EOS | $214,210,120 | $0.581933 | 368,101,002 | $5,988,390 | 0.72% | 6.10% | -14.23% |
29 | Hshare | HSR | $210,807,744 | $6.27 | 33,600,000 | $11,829,200 | -1.25% | 12.28% | 3.23% |
30 | Augur | REP | $206,541,500 | $18.78 | 11,000,000 | $509,760 | -0.09% | 3.23% | 0.79% |
31 | BitShares | BTS | $206,404,853 | $0.079393 | 2,599,780,000 | $7,388,790 | 0.25% | 13.50% | -4.33% |
32 | Stellar Lumens | XLM | $203,125,313 | $0.012246 | 16,587,345,317 | $2,168,820 | 0.32% | 4.83% | -0.08% |
33 | Decred | DCR | $200,629,984 | $34.40 | 5,832,165 | $1,235,900 | 0.06% | 2.70% | 12.05% |
34 | Komodo | KMD | $198,379,126 | $1.97 | 100,945,510 | $999,408 | -0.05% | 4.31% | -2.30% |
35 | Gas | GAS | $193,713,336 | $22.90 | 8,460,243 | $6,558,620 | -0.47% | 40.80% | 135.72% |
36 | Metal | MTL | $171,415,988 | $8.88 | 19,300,994 | $1,223,480 | -0.84% | 9.41% | -2.93% |
37 | Veritaseum | VERI | $168,448,397 | $83.76 | 2,011,134 | $352,533 | 2.48% | 1.30% | -7.93% |
38 | PIVX | PIVX | $164,785,541 | $3.03 | 54,365,289 | $498,158 | -0.46% | 3.73% | -11.43% |
39 | Factom | FCT | $153,970,638 | $17.61 | 8,745,102 | $1,746,550 | -0.32% | 7.64% | -6.39% |
40 | Iconomi | ICN | $152,117,264 | $1.52 | 99,900,350 | $738,137 | -0.55% | 4.10% | -6.78% |
41 | GameCredits | GAME | $149,192,489 | $2.32 | 64,293,528 | $4,284,770 | 2.44% | 37.39% | 34.30% |
42 | DigixDAO | DGD | $142,500,400 | $71.25 | 2,000,000 | $140,794 | -0.02% | 1.75% | -7.40% |
43 | Siacoin | SC | $142,479,884 | $0.004807 | 29,638,172,597 | $1,771,910 | -0.88% | 3.15% | -3.11% |
44 | Byteball Bytes | GBYTE | $133,301,234 | $228.30 | 583,896 | $203,069 | 0.61% | 4.86% | -5.40% |
45 | Ardor | ARDR | $130,330,473 | $0.130461 | 998,999,495 | $1,421,110 | 0.37% | 9.30% | 15.92% |
46 | Civic | CVC | $129,560,067 | $0.380835 | 340,200,000 | $2,718,220 | 1.20% | 9.82% | -6.06% |
47 | Dogecoin | DOGE | $125,618,728 | $0.001129 | 111,241,833,397 | $12,043,600 | -2.12% | 16.87% | 26.66% |
48 | DigiByte | DGB | $125,202,186 | $0.014321 | 8,742,253,657 | $1,876,850 | 0.10% | 5.03% | 1.06% |
49 | BitcoinDark | BTCD | $118,254,910 | $91.75 | 1,288,862 | $99,658 | -0.34% | 3.91% | -4.21% |
50 | SingularDTV | SNGLS | $107,170,200 | $0.178617 | 600,000,000 | $578,261 | 0.48% | 2.63% | -1.67% |
51 | Populous | PPT | $104,387,158 | $2.53 | 41,252,246 | $306,030 | 0.59% | -4.16% | -19.31% |
52 | MCAP | MCAP | $103,907,946 | $2.71 | 38,295,641 | $2,269,180 | -0.13% | 0.17% | 82.75% |
53 | Nexus | NXS | $102,995,481 | $1.96 | 52,674,488 | $1,610,190 | -0.97% | -2.72% | -41.16% |
54 | Bytom | BTM | $101,576,118 | $0.102914 | 987,000,000 | $116,723 | 2.34% | 1.12% | 115.04% |
55 | Gnosis | GNO | $101,513,147 | $91.90 | 1,104,590 | $620,641 | -0.74% | -1.69% | -19.86% |
56 | 0x | ZRX | $96,649,500 | $0.193299 | 500,000,000 | $1,816,820 | -0.40% | 9.17% | -11.11% |
57 | GXShares | GXS | $94,570,190 | $2.33 | 40,510,000 | $1,012 | 0.05% | 14.37% | 95.37% |
58 | Blocknet | BLOCK | $93,714,989 | $22.16 | 4,229,436 | $190,462 | -0.96% | 10.11% | -9.51% |
59 | Binance Coin | BNB | $92,170,300 | $0.921703 | 100,000,000 | $4,370,560 | 0.60% | 16.72% | 9.09% |
60 | Syscoin | SYS | $91,745,029 | $0.173838 | 527,761,648 | $1,500,980 | 2.17% | 21.96% | -1.01% |
61 | Bancor | BNT | $90,542,275 | $2.22 | 40,772,871 | $571,662 | -0.49% | 1.49% | 1.80% |
62 | Monaco | MCO | $88,712,633 | $9.04 | 9,814,875 | $4,382,900 | 2.49% | 10.61% | -1.50% |
63 | FunFair | FUN | $88,509,994 | $0.023053 | 3,839,463,249 | $583,286 | 8.26% | 14.69% | -1.45% |
64 | Lykke | LKK | $88,488,658 | $0.329836 | 268,280,776 | $193,470 | -0.16% | 0.96% | -3.90% |
65 | Status | SNT | $84,142,226 | $0.024245 | 3,470,483,788 | $979,864 | 1.02% | 9.66% | -2.41% |
66 | Aeternity | AE | $83,553,918 | $0.358569 | 233,020,472 | $591,553 | 1.81% | -0.48% | -7.84% |
67 | Edgeless | EDG | $82,977,513 | $1.01 | 82,046,288 | $2,750,660 | -1.00% | 8.62% | 10.87% |
68 | Verge | XVG | $81,715,313 | $0.006094 | 13,409,472,280 | $1,276,660 | -0.26% | 7.40% | -5.51% |
69 | FirstCoin | FRST | $70,901,650 | $7.89 | 8,987,668 | $728,223 | -0.22% | 5.42% | 12.76% |
70 | ChainLink | LINK | $69,382,600 | $0.198236 | 350,000,000 | $1,390,070 | 0.41% | 16.59% | |
71 | I/O Coin | IOC | $67,026,727 | $4.09 | 16,368,543 | $433,976 | 3.30% | 14.64% | 20.07% |
72 | Bitdeal | BDL | $65,157,365 | $0.543537 | 119,876,595 | $465,075 | -1.08% | -1.58% | -12.30% |
73 | Nxt | NXT | $64,971,560 | $0.065037 | 998,999,942 | $2,628,020 | 0.62% | 7.38% | -8.15% |
74 | Walton | WTC | $62,152,326 | $2.50 | 24,898,178 | $6,888,720 | -0.12% | 25.84% | 48.71% |
75 | Aragon | ANT | $61,330,452 | $1.86 | 32,941,128 | $331,128 | -0.56% | 3.99% | -2.14% |
76 | Ubiq | UBQ | $59,280,106 | $1.56 | 38,063,996 | $369,805 | -1.25% | 2.92% | -5.44% |
77 | Particl | PART | $55,271,417 | $7.16 | 7,716,637 | $392,751 | 2.46% | -2.00% | -13.28% |
78 | Wings | WINGS | $54,460,045 | $0.607079 | 89,708,333 | $281,664 | 0.60% | 5.70% | -5.48% |
79 | Rise | RISE | $53,786,941 | $0.475405 | 113,139,200 | $1,223,140 | 0.10% | 2.61% | 11.46% |
80 | Bitquence | BQX | $53,481,992 | $0.750203 | 71,290,027 | $473,343 | -1.14% | -2.25% | -11.20% |
81 | MobileGo | MGO | $52,995,985 | $0.540616 | 98,028,887 | $343,226 | -0.74% | 14.27% | 4.74% |
82 | NAV Coin | NAV | $52,012,671 | $0.841388 | 61,817,700 | $823,422 | 1.93% | 6.61% | -13.68% |
83 | Storj | STORJ | $50,063,023 | $0.509063 | 98,343,473 | $655,062 | 2.28% | 5.68% | 5.16% |
84 | Dentacoin | DCN | $49,566,379 | $0.000164 | 303,095,254,787 | $73,362 | 3.44% | -11.02% | 6.82% |
85 | Cofound.it | CFI | $47,967,400 | $0.147592 | 325,000,000 | $603,040 | -0.05% | 11.06% | -20.38% |
86 | iExec RLC | RLC | $43,162,690 | $0.545874 | 79,070,793 | $201,558 | 0.73% | 4.34% | 5.27% |
87 | Elastic | XEL | $42,124,055 | $0.486127 | 86,652,367 | $860,763 | 0.07% | 7.98% | -1.07% |
88 | Gulden | NLG | $41,774,401 | $0.118221 | 353,358,545 | $88,595 | -0.11% | 4.66% | -0.22% |
89 | Loopring | LRC | $41,513,348 | $0.059514 | 697,538,027 | $59,384 | -1.36% | -0.97% | 24.74% |
90 | TokenCard | TKN | $40,677,234 | $1.72 | 23,644,056 | $924,382 | 4.11% | 19.47% | 13.48% |
91 | NoLimitCoin | NLC2 | $40,340,123 | $0.198021 | 203,716,390 | $84,909 | 0.22% | 8.39% | -11.34% |
92 | Vertcoin | VTC | $40,052,118 | $1.01 | 39,785,950 | $1,954,570 | -4.12% | 2.59% | 18.17% |
93 | Pillar | PLR | $39,640,440 | $0.070787 | 560,000,000 | $32,299 | 4.66% | -1.09% | -7.93% |
94 | Aidos Kuneen | ADK | $38,744,598 | $3.80 | 10,200,000 | $96,812 | 0.05% | 6.64% | 6.87% |
95 | Triggers | TRIG | $38,618,194 | $1.20 | 32,105,578 | $1,870,990 | 1.42% | 8.56% | -2.97% |
96 | ReddCoin | RDD | $38,509,695 | $0.001345 | 28,621,316,118 | $9,878,600 | -1.37% | -14.71% | 45.45% |
97 | FairCoin | FAIR | $37,412,073 | $0.703316 | 53,193,831 | $48,153 | -0.55% | -0.79% | 4.00% |
98 | Melon | MLN | $36,814,609 | $61.42 | 599,400 | $261,250 | 0.67% | 5.21% | -6.53% |
99 | ZCoin | XZC | $34,407,044 | $11.19 | 3,075,820 | $1,648,620 | -0.04% | 1.14% | 39.62% |
100 | Tierion | TNT | $34,147,850 | $0.080821 | 422,513,667 | $809,449 | 0.52% | 3.17% | -23.01% |
101 | CloakCoin | CLOAK | $33,618,787 | $6.59 | 5,102,019 | $653,873 | 1.34% | -2.62% | -19.57% |
102 | AdEx | ADX | $32,933,253 | $0.618421 | 53,253,776 | $2,475,950 | -1.29% | 0.75% | 0.64% |
103 | Patientory | PTOY | $32,869,970 | $0.469571 | 70,000,000 | $2,656,230 | 1.68% | 7.85% | 2.14% |
104 | Quantum Resis… | QRL | $31,880,420 | $0.613085 | 52,000,000 | $352,578 | 0.96% | 2.04% | 9.60% |
105 | Peercoin | PPC | $31,799,081 | $1.31 | 24,355,354 | $435,423 | -0.53% | 2.26% | -9.69% |
106 | WeTrust | TRST | $31,509,838 | $0.341950 | 92,147,500 | $492,424 | 1.24% | 6.39% | 13.86% |
107 | Rialto | XRL | $30,501,315 | $0.358839 | 85,000,000 | $70,866 | -3.32% | -1.53% | -1.42% |
108 | FirstBlood | 1ST | $29,875,272 | $0.349180 | 85,558,371 | $1,084,290 | 1.21% | 15.13% | -5.45% |
109 | TaaS | TAAS | $29,819,821 | $3.66 | 8,146,001 | $173,935 | 0.58% | 6.67% | 4.70% |
110 | Nexium | NXC | $28,925,714 | $0.434832 | 66,521,586 | $1,555,350 | 1.65% | 2.33% | 30.47% |
111 | Metaverse ETP | ETP | $27,419,902 | $1.21 | 22,600,000 | $1,839,090 | 2.43% | -5.16% | 166.74% |
112 | DECENT | DCT | $27,333,319 | $0.532750 | 51,306,089 | $184,137 | 0.41% | 4.01% | -8.77% |
113 | Round | ROUND | $27,096,385 | $0.031878 | 850,000,000 | $138,321 | 38.14% | 55.91% | 7.65% |
114 | Counterparty | XCP | $26,353,691 | $10.07 | 2,617,752 | $279,563 | -2.05% | -0.06% | -12.99% |
115 | Viacoin | VIA | $26,236,189 | $1.15 | 22,836,119 | $241,629 | -0.44% | 7.35% | -2.48% |
116 | Monetha | MTH | $25,951,561 | $0.119723 | 216,763,374 | $621,874 | -2.14% | -0.81% | -31.29% |
117 | Emercoin | EMC | $25,780,411 | $0.632055 | 40,788,240 | $179,586 | 0.55% | 6.70% | -3.35% |
118 | SONM | SNM | $25,468,661 | $0.076861 | 331,360,000 | $344,748 | -0.01% | 5.32% | -2.66% |
119 | MonaCoin | MONA | $25,133,336 | $0.463704 | 54,201,250 | $60,906 | 0.33% | 0.17% | 2.64% |
120 | OKCash | OK | $24,988,456 | $0.343893 | 72,663,463 | $2,336,510 | -0.37% | 3.03% | -30.71% |
121 | BitBay | BAY | $24,923,917 | $0.024732 | 1,007,747,631 | $359,768 | 1.30% | 12.33% | 15.71% |
122 | The ChampCoin | TCC | $24,471,350 | $0.148378 | 164,925,727 | $90,567 | -0.17% | 3.98% | -8.60% |
123 | Etheroll | DICE | $24,321,327 | $3.47 | 7,001,623 | $25,152 | 0.86% | 1.69% | -5.99% |
124 | adToken | ADT | $23,964,000 | $0.039940 | 600,000,000 | $115,837 | 0.14% | 7.48% | 2.57% |
125 | ION | ION | $23,789,219 | $1.44 | 16,481,491 | $48,778 | -0.39% | 8.78% | 6.79% |
126 | Diamond | DMD | $23,726,411 | $9.72 | 2,440,213 | $250,270 | 5.54% | 21.60% | 26.54% |
127 | Blackmoon Crypto | BMC | $23,630,791 | $0.786402 | 30,049,251 | $588,702 | 2.86% | 6.29% | |
128 | Crown | CRW | $23,559,425 | $1.53 | 15,381,729 | $116,205 | -0.79% | 3.63% | -0.55% |
129 | Xaurum | XAUR | $23,350,304 | $0.183702 | 127,109,687 | $121,571 | 0.16% | 2.41% | -1.54% |
130 | vSlice | VSL | $23,333,913 | $0.698819 | 33,390,496 | $201,440 | -5.52% | 11.51% | 10.87% |
131 | LEOcoin | LEO | $22,654,198 | $0.249672 | 90,735,838 | $217,447 | -1.66% | -3.69% | -29.63% |
132 | Clams | CLAM | $22,638,016 | $8.60 | 2,633,730 | $971,411 | 0.04% | 0.08% | 16.32% |
133 | district0x | DNT | $22,404,840 | $0.037341 | 600,000,000 | $435,078 | -0.87% | 5.55% | -9.30% |
134 | Mothership | MSP | $22,372,560 | $0.159804 | 140,000,000 | $135,249 | -0.93% | 1.74% | -19.06% |
135 | Agrello | DLT | $22,232,331 | $0.258579 | 85,978,873 | $30,481 | -0.02% | -10.83% | -29.16% |
136 | Safe Exchange… | SAFEX | $22,007,842 | $0.010248 | 2,147,483,647 | $528,260 | 0.70% | 5.95% | 18.18% |
137 | SuperNET | UNITY | $21,102,760 | $25.86 | 816,061 | $72,406 | 0.70% | 40.59% | -3.92% |
138 | Namecoin | NMC | $20,722,620 | $1.41 | 14,736,400 | $138,503 | 0.81% | 2.93% | -8.28% |
139 | CoinDash | CDT | $20,689,358 | $0.037363 | 553,739,214 | $430,587 | -2.97% | 23.39% | 29.81% |
140 | Po.et | POE | $20,560,485 | $0.009624 | 2,136,283,004 | $175,406 | 1.89% | 50.02% | 4.72% |
141 | SIBCoin | SIB | $20,131,414 | $1.30 | 15,507,533 | $244,386 | 2.62% | 16.75% | 17.52% |
142 | Humaniq | HMQ | $19,990,113 | $0.122745 | 162,858,880 | $302,075 | -0.11% | -3.70% | 9.15% |
143 | Unobtanium | UNO | $19,891,067 | $100.55 | 197,819 | $26,225 | 0.16% | 2.71% | -0.37% |
144 | MonetaryUnit | MUE | $19,509,204 | $0.150357 | 129,752,552 | $172,910 | -1.02% | 2.49% | 4.97% |
145 | Polybius | PLBT | $19,126,134 | $5.02 | 3,807,454 | $54,344 | -1.49% | 4.13% | -22.11% |
146 | Santiment Net… | SAN | $19,060,113 | $0.338416 | 56,321,549 | $422,348 | -0.75% | 2.63% | -9.27% |
147 | Lunyr | LUN | $19,011,104 | $8.27 | 2,297,853 | $315,157 | 1.23% | 9.04% | -19.25% |
148 | Numeraire | NMR | $18,980,359 | $15.19 | 1,249,875 | $154,167 | -2.44% | 0.11% | -6.97% |
149 | Skycoin | SKY | $18,263,268 | $3.11 | 5,874,530 | $1,367 | -1.59% | 2.79% | 11.08% |
150 | Expanse | EXP | $18,027,849 | $2.28 | 7,906,397 | $224,554 | 0.92% | 4.56% | -12.17% |
151 | Einsteinium | EMC2 | $17,791,319 | $0.083092 | 214,115,392 | $4,341,650 | 0.01% | 21.90% | 46.84% |
152 | SpreadCoin | SPR | $17,491,595 | $1.98 | 8,816,017 | $133,018 | 3.28% | 11.40% | -2.49% |
153 | ZenCash | ZEN | $17,463,274 | $8.03 | 2,174,535 | $283,280 | 0.44% | 12.08% | 13.82% |
154 | Mysterium | MYST | $17,169,370 | $0.883697 | 19,429,024 | $256,729 | 0.13% | 2.47% | 2.25% |
155 | PotCoin | POT | $16,570,231 | $0.075983 | 218,076,703 | $131,864 | -0.38% | 4.50% | -0.75% |
156 | DigitalNote | XDN | $16,396,219 | $0.002381 | 6,885,695,758 | $2,844,010 | 0.24% | 3.50% | 11.03% |
157 | Agoras Tokens | AGRS | $16,069,956 | $0.382618 | 42,000,000 | $60,303 | 1.56% | 7.10% | -2.39% |
158 | Energycoin | ENRG | $15,194,664 | $0.125314 | 121,252,723 | $43,550 | 2.41% | 10.67% | 11.58% |
159 | Asch | XAS | $15,192,375 | $0.202565 | 75,000,000 | $132,533 | -1.62% | 8.03% | 116.40% |
160 | LBRY Credits | LBC | $15,127,542 | $0.220761 | 68,524,524 | $472,913 | -0.06% | 7.97% | 0.07% |
161 | Burst | BURST | $15,084,129 | $0.008378 | 1,800,339,818 | $210,461 | 0.36% | 6.52% | -11.13% |
162 | Compcoin | CMP | $15,029,579 | $3.52 | 4,267,936 | $274,132 | -6.57% | 0.11% | 88.62% |
163 | Rubycoin | RBY | $14,909,688 | $0.601074 | 24,805,078 | $19,831 | 1.02% | 7.93% | -5.52% |
164 | Stox | STX | $14,748,200 | $0.498250 | 29,600,000 | $433,837 | -4.66% | 2.43% | -25.20% |
165 | Radium | RADS | $14,742,042 | $4.40 | 3,353,627 | $68,383 | -0.38% | 4.50% | -8.40% |
166 | Omni | OMNI | $14,735,578 | $26.32 | 559,809 | $166,407 | 0.14% | -0.99% | 0.53% |
167 | XPlay | XPA | $14,682,500 | $0.014682 | 1,000,000,000 | $54,732 | -0.25% | 1.47% | 2.67% |
168 | SaluS | SLS | $14,524,687 | $14.46 | 1,004,210 | $80,636 | -0.26% | 8.58% | 2.87% |
169 | Shift | SHIFT | $14,186,541 | $1.26 | 11,227,705 | $149,063 | 0.67% | 1.02% | -1.93% |
170 | Aeon | AEON | $13,936,985 | $0.951256 | 14,651,140 | $93,913 | 1.47% | 13.82% | 14.04% |
171 | BlackCoin | BLK | $13,836,390 | $0.181120 | 76,393,493 | $1,265,260 | 0.10% | 3.80% | -24.50% |
172 | Quantum | QAU | $13,654,261 | $0.169568 | 80,523,807 | $67,171 | 0.29% | 1.17% | -13.42% |
173 | Neblio | NEBL | $13,637,249 | $1.10 | 12,408,554 | $97,105 | 1.57% | 1.54% | -7.54% |
174 | Gambit | GAM | $13,508,149 | $11.32 | 1,193,732 | $19,562 | -1.66% | 2.66% | 0.56% |
175 | Matchpool | GUP | $13,382,475 | $0.178433 | 75,000,000 | $153,059 | 0.05% | 6.88% | 0.32% |
176 | GridCoin | GRC | $13,372,115 | $0.034260 | 390,312,753 | $123,110 | -0.25% | 9.57% | 7.53% |
177 | E-coin | ECN | $13,310,220 | $3.29 | 4,045,500 | $66,145 | 0.17% | 11.90% | 7.70% |
178 | Ecobit | ECOB | $13,274,267 | $0.029867 | 444,444,444 | $37,880 | 21.29% | 40.59% | 23.09% |
179 | Synereo | AMP | $13,078,591 | $0.158998 | 82,256,324 | $374,036 | -0.67% | 6.72% | 5.20% |
180 | Chronobank | TIME | $13,005,148 | $18.31 | 710,113 | $569,042 | 0.83% | 6.02% | -3.91% |
181 | LoMoCoin | LMC | $12,905,276 | $0.059705 | 216,152,479 | $2,099,730 | -0.65% | 5.76% | 3.15% |
182 | XCurrency | XC | $12,828,964 | $2.19 | 5,850,414 | $578 | 0.05% | 0.00% | -3.03% |
183 | Wagerr | WGR | $12,744,797 | $0.069644 | 183,000,000 | $31,718 | -3.46% | 1.13% | -7.97% |
184 | Swarm City | SWT | $12,699,467 | $1.66 | 7,646,320 | $17,011 | -0.34% | 4.94% | -1.24% |
185 | ATC Coin | ATCC | $12,503,367 | $1.19 | 10,525,960 | $576,421 | -0.03% | -1.11% | -13.95% |
186 | Waves Communi… | WCT | $12,201,601 | $1.22 | 9,994,840 | $25,820 | 0.31% | 10.06% | 0.72% |
187 | Golos | GOLOS | $12,085,106 | $0.097054 | 124,518,891 | $19,834 | -0.62% | 2.01% | -15.64% |
188 | Credo | CREDO | $11,644,727 | $0.021176 | 549,891,703 | $3,625 | -14.24% | -10.36% | -10.63% |
189 | Databits | DTB | $11,626,223 | $0.511092 | 22,747,809 | $42,736 | 1.29% | 5.76% | 1.37% |
190 | Peerplays | PPY | $11,487,399 | $3.04 | 3,775,781 | $168,743 | 1.06% | 22.70% | -23.65% |
191 | Primas | PST | $11,122,893 | $0.217244 | 51,200,000 | $14,359 | -0.27% | 1.70% | 2.08% |
192 | Moeda Loyalty… | MDA | $11,086,600 | $2.22 | 5,000,000 | $146,821 | 4.95% | 1.43% | -24.82% |
193 | MarteXcoin | MXT | $10,860,223 | $3.94 | 2,752,936 | $8,762 | -0.16% | -18.28% | 10.13% |
194 | Groestlcoin | GRS | $10,835,878 | $0.158272 | 68,463,642 | $403,952 | 0.41% | 5.15% | -34.72% |
195 | Nimiq | NET | $10,803,975 | $1.03 | 10,500,000 | $94,040 | -0.76% | 14.72% | 7.72% |
196 | iXledger | IXT | $10,741,167 | $0.300210 | 35,778,844 | $108,933 | -1.48% | 5.84% | 3.81% |
197 | VeriCoin | VRC | $10,601,746 | $0.348923 | 30,384,200 | $148,068 | 0.64% | 9.17% | 10.94% |
198 | Mooncoin | MOON | $10,492,920 | $0.000047 | 222,297,264,497 | $11,635 | -23.73% | 1.63% | -8.84% |
199 | NeosCoin | NEOS | $10,461,994 | $2.99 | 3,500,844 | $706,770 | -1.22% | 5.92% | -10.42% |
200 | InvestFeed | IFT | $10,397,093 | $0.054327 | 191,381,257 | $128,921 | 2.67% | -8.08% | -28.02% |
201 | Voxels | VOX | $10,341,912 | $0.049247 | 210,000,000 | $99,170 | 1.77% | 6.57% | -9.86% |
202 | BCAP | BCAP | $10,272,600 | $1.03 | 10,000,000 | $68,566 | -0.06% | 1.92% | -12.67% |
203 | FlorinCoin | FLO | $10,183,068 | $0.073899 | 137,797,849 | $87,250 | 0.57% | 5.44% | 0.26% |
204 | Substratum | SUB | $10,126,801 | $0.047568 | 212,892,832 | $50,468 | -2.77% | -0.15% | |
205 | BitDice | CSNO | $9,971,010 | $0.142443 | 70,000,000 | $45,737 | -9.96% | ||
206 | RaiBlocks | XRB | $9,832,509 | $0.083916 | 117,170,296 | $165,953 | -0.35% | 3.28% | -8.65% |
207 | E-Dinar Coin | EDR | $9,832,433 | $0.011095 | 886,211,988 | $724,276 | 0.21% | 0.73% | -2.62% |
208 | OBITS | OBITS | $9,774,329 | $0.616603 | 15,851,900 | $26,208 | -2.69% | 18.48% | 2.27% |
209 | KoreCoin | KORE | $9,616,346 | $4.87 | 1,975,583 | $716,287 | -1.51% | 1.16% | 12.37% |
210 | OpenAnx | OAX | $9,465,751 | $0.378490 | 25,009,250 | $107,529 | 0.10% | 6.62% | -4.45% |
211 | SolarCoin | SLR | $9,186,385 | $0.250840 | 36,622,489 | $337,682 | 1.60% | 29.83% | 36.99% |
212 | Aventus | AVT | $8,938,620 | $1.49 | 6,000,000 | $170,821 | -5.13% | 1.08% | -29.29% |
213 | E-Currency Coin | ECC | $8,902,700 | $0.000356 | 25,000,000,000 | $15,738 | 0.05% | 24.47% | 4.93% |
214 | Spectrecoin | XSPEC | $8,762,654 | $0.428567 | 20,446,404 | $24,605 | -0.89% | 9.44% | 7.41% |
215 | Bitcrystals | BCY | $8,603,918 | $0.370218 | 23,240,139 | $64,716 | 0.89% | 5.63% | -7.62% |
216 | bitCNY | BITCNY | $8,533,605 | $0.148674 | 57,398,100 | $445,521 | -0.20% | -7.69% | |
217 | Novacoin | NVC | $8,515,491 | $4.60 | 1,851,065 | $120,954 | 0.29% | 3.12% | -0.70% |
218 | Incent | INCNT | $8,396,469 | $0.182466 | 46,016,625 | $341,027 | -0.42% | 9.92% | 7.94% |
219 | PinkCoin | PINK | $8,136,626 | $0.022528 | 361,176,750 | $230,679 | -2.10% | 8.39% | 5.45% |
220 | ToaCoin | TOA | $8,088,637 | $0.004740 | 1,706,337,515 | $49,443 | -0.38% | 4.80% | 0.90% |
221 | Musicoin | MUSIC | $7,954,562 | $0.022626 | 351,570,414 | $115,503 | -0.61% | 6.22% | -3.05% |
222 | Soarcoin | SOAR | $7,838,413 | $0.010288 | 761,928,258 | $1,109 | 0.05% | -17.83% | -26.99% |
223 | PRIZM | PZM | $7,686,715 | $0.871673 | 8,818,347 | $9,632 | -0.14% | 8.91% | -21.56% |
224 | Propy | PRO | $7,681,943 | $0.546477 | 14,057,212 | $183,808 | -2.52% | 1.61% | -27.46% |
225 | Vcash | XVC | $7,671,782 | $0.502921 | 15,254,447 | $156,069 | -2.73% | 13.93% | 12.38% |
226 | Blocktix | TIX | $7,580,200 | $0.189505 | 40,000,000 | $31,085 | 11.65% | 27.21% | -8.09% |
227 | Hive | HVN | $7,492,988 | $0.019981 | 375,000,000 | $45,839 | 7.71% | 0.34% | -21.87% |
228 | Pluton | PLU | $7,433,263 | $8.75 | 850,000 | $72,632 | -0.06% | 7.35% | 0.26% |
229 | Unity Ingot | UNY | $7,259,234 | $0.035937 | 202,000,000 | $18,436 | -0.63% | -1.39% | -4.54% |
230 | Feathercoin | FTC | $7,255,195 | $0.041108 | 176,491,080 | $34,853 | -1.58% | 2.38% | -15.77% |
231 | SmartCash | SMART | $7,235,435 | $0.013745 | 526,416,348 | $33,634 | 7.18% | -7.36% | -38.91% |
232 | Project Decorum | PDC | $7,229,000 | $0.144580 | 50,000,000 | $76,977 | 1.74% | 9.52% | 16.21% |
233 | Sphere | SPHR | $7,175,605 | $2.33 | 3,082,940 | $3,957 | -0.16% | 1.78% | 4.45% |
234 | Creditbit | CRB | $7,093,593 | $0.597162 | 11,878,842 | $303,953 | 0.81% | 3.42% | 13.07% |
235 | Pepe Cash | PEPECASH | $6,893,231 | $0.009821 | 701,884,009 | $4,258 | 0.05% | 12.90% | -4.15% |
236 | XTRABYTES | XBY | $6,828,432 | $0.016067 | 425,000,000 | $30,021 | 0.08% | -0.31% | -5.44% |
237 | DAO.Casino | BET | $6,810,547 | $0.061946 | 109,942,758 | $13,852 | 1.26% | 6.93% | -8.92% |
238 | Internet of P… | IOP | $6,754,738 | $3.72 | 1,816,107 | $2,941,290 | 0.24% | -1.35% | 60.70% |
239 | EarthCoin | EAC | $6,573,387 | $0.000576 | 11,413,656,351 | $7,042 | 8.94% | 664.56% | 159.55% |
240 | Bitcoin Plus | XBC | $6,536,214 | $64.72 | 100,990 | $35,407 | 0.98% | 2.06% | 6.66% |
241 | BitBean | BITB | $6,518,360 | $0.003047 | 2,139,510,000 | $128,597 | 0.29% | 7.31% | 11.07% |
242 | Bela | BELA | $6,452,540 | $0.171045 | 37,724,225 | $710,848 | 1.25% | -12.68% | 45.74% |
243 | BitSend | BSD | $6,434,231 | $0.387849 | 16,589,525 | $92,975 | 0.59% | -1.48% | 7.01% |
244 | BlockCAT | CAT | $6,423,281 | $0.872714 | 7,360,121 | $21,848 | 3.63% | -0.86% | -2.60% |
245 | Circuits of V… | COVAL | $6,409,940 | $0.006410 | 1,000,000,000 | $408,319 | 4.86% | 29.18% | 28.30% |
246 | DNotes | NOTE | $6,359,208 | $0.049899 | 127,442,609 | $19,911 | -0.26% | 4.49% | -6.14% |
247 | ArtByte | ABY | $6,339,284 | $0.007999 | 792,537,250 | $891,831 | -2.39% | 13.08% | 13.56% |
248 | APX | APX | $6,323,432 | $8.13 | 777,394 | $32,972 | 0.60% | 4.00% | 1.70% |
249 | Stealthcoin | XST | $6,266,266 | $0.232050 | 27,003,949 | $41,391 | -0.79% | 2.79% | -3.39% |
250 | Sequence | SEQ | $6,179,987 | $0.137299 | 45,011,158 | $57,363 | -0.06% | 0.65% | 1.86% |
251 | ExclusiveCoin | EXCL | $6,057,524 | $1.42 | 4,254,118 | $168,216 | 0.57% | 8.70% | 10.01% |
252 | Qwark | QWARK | $5,814,253 | $0.162741 | 35,727,033 | $67,449 | -0.49% | 2.48% | -7.11% |
253 | Dent | DENT | $5,691,316 | $0.000536 | 10,614,760,960 | $21,766 | 34.39% | 12.69% | 14.46% |
254 | Bitland | CADASTRAL | $5,614,020 | $0.187134 | 30,000,000 | $37,719 | 0.67% | 133.52% | |
255 | Blitzcash | BLITZ | $5,556,793 | $1.36 | 4,090,720 | $26,794 | -2.67% | 5.51% | -6.66% |
256 | WhiteCoin | XWC | $5,493,167 | $0.022118 | 248,353,921 | $186,886 | -0.48% | -4.78% | 15.22% |
257 | Global Curren… | GCR | $5,463,968 | $0.052944 | 103,202,394 | $874,549 | -7.23% | 29.11% | 28.89% |
258 | Pascal Coin | PASC | $5,395,774 | $0.395043 | 13,658,700 | $46,105 | -0.80% | 5.45% | 2.61% |
259 | EncryptoTel | ETT | $5,369,129 | $0.086416 | 62,131,190 | $6,011 | -8.17% | -22.61% | 22.46% |
260 | GoldCoin | GLD | $5,368,406 | $0.132490 | 40,519,332 | $51,602 | 3.50% | 8.96% | 10.87% |
261 | Condensate | RAIN | $5,292,497 | $0.084579 | 62,574,673 | $39,146 | 0.22% | 12.83% | 9.67% |
262 | Curecoin | CURE | $5,268,018 | $0.221603 | 23,772,323 | $66,311 | -1.41% | 3.64% | 3.51% |
263 | FoldingCoin | FLDC | $5,253,019 | $0.010012 | 524,682,737 | $163,269 | 0.68% | 5.85% | -5.43% |
264 | EquiTrader | EQT | $5,211,590 | $0.554828 | 9,393,164 | $308,262 | -0.34% | 9.65% | 0.81% |
265 | Auroracoin | AUR | $5,210,581 | $0.601813 | 8,658,139 | $17,670 | 0.14% | 3.57% | -3.70% |
266 | MyBit Token | MYB | $5,173,261 | $2.06 | 2,507,616 | $19,154 | 12.94% | -9.99% | -11.67% |
267 | HEAT | HEAT | $5,080,528 | $0.175018 | 29,028,600 | $957 | 0.27% | -10.05% | 2.99% |
268 | NVO | NVST | $5,060,595 | $0.337373 | 15,000,000 | $3,245 | 0.04% | 7.86% | -8.05% |
269 | EmberCoin | EMB | $5,046,382 | $0.000115 | 43,840,790,809 | $146,592 | 16.72% | 7.19% | -33.05% |
270 | Bitcore | BTX | $5,039,891 | $5.32 | 947,790 | $27,510 | 3.76% | -1.40% | 5.68% |
271 | Darcrus | DAR | $4,864,473 | $0.357058 | 13,623,762 | $102,147 | -0.74% | 3.64% | -43.09% |
272 | EuropeCoin | ERC | $4,813,078 | $0.485138 | 9,921,048 | $140,139 | 0.82% | 3.12% | 17.27% |
273 | DaxxCoin | DAXX | $4,807,008 | $0.009850 | 488,022,070 | $2,839 | 3.92% | 4.53% | -22.44% |
274 | Synergy | SNRG | $4,726,477 | $1.54 | 3,066,373 | $23,373 | -0.33% | 4.70% | 16.72% |
275 | Pesetacoin | PTC | $4,564,749 | $0.034900 | 130,793,974 | $71,002 | -0.12% | 4.90% | 6.81% |
276 | TrueFlip | TFL | $4,560,417 | $0.729986 | 6,247,267 | $13,825 | 14.16% | 7.80% | -7.27% |
277 | Colossuscoin V2 | CV2 | $4,492,504 | $0.000199 | 22,612,325,861 | $86,536 | -1.89% | 45.74% | 53.34% |
278 | Bitswift | SWIFT | $4,415,713 | $1.09 | 4,066,146 | $42,423 | 0.24% | -0.45% | -10.52% |
279 | DubaiCoin | DBIX | $4,264,484 | $3.54 | 1,205,954 | $38,341 | -0.02% | -1.32% | -22.44% |
280 | Terracoin | TRC | $4,199,426 | $0.196751 | 21,343,860 | $51,594 | 2.17% | 22.42% | 62.73% |
281 | NEVERDIE | NDC | $4,058,582 | $0.098980 | 41,004,100 | $6,362 | 0.63% | -1.66% | -19.67% |
282 | ZrCoin | ZRC | $4,047,826 | $1.09 | 3,707,038 | $31,839 | -0.31% | 12.26% | -0.36% |
283 | Hush | HUSH | $4,047,668 | $1.80 | 2,242,500 | $57,464 | 0.32% | -1.39% | -7.53% |
284 | Syndicate | SYNX | $4,019,947 | $0.262424 | 15,318,520 | $628,378 | -1.58% | -8.88% | 5.13% |
285 | B3Coin | B3 | $4,014,010 | $0.245703 | 16,336,839 | $144,809 | -6.20% | 0.88% | -44.20% |
286 | CVCoin | CVCOIN | $4,008,181 | $0.491340 | 8,157,653 | $6,112 | 1.14% | -1.95% | |
287 | Signatum | SIGT | $3,959,912 | $0.036675 | 107,972,766 | $63,189 | -3.95% | -6.41% | 20.57% |
288 | PutinCoin | PUT | $3,925,936 | $0.019565 | 200,660,164 | $15,202 | 0.11% | 2.26% | -14.29% |
289 | PoSW Coin | POSW | $3,876,646 | $0.087906 | 44,100,000 | $58,018 | 5.42% | -1.90% | -1.05% |
290 | SunContract | SNC | $3,856,742 | $0.036832 | 104,712,011 | $106,727 | -3.98% | 2.45% | 1.70% |
291 | Myriad | XMY | $3,776,597 | $0.002491 | 1,515,823,000 | $63,350 | 1.36% | 6.48% | 0.76% |
292 | DopeCoin | DOPE | $3,736,288 | $0.033634 | 111,085,648 | $511,809 | 0.22% | -12.06% | 8.42% |
293 | GeoCoin | GEO | $3,713,387 | $1.15 | 3,225,722 | $46,869 | 0.85% | 7.41% | 6.20% |
294 | HempCoin | THC | $3,656,497 | $0.016104 | 227,055,230 | $847,206 | 0.24% | -16.80% | 18.14% |
295 | Dynamic | DYN | $3,651,925 | $2.02 | 1,808,197 | $40,193 | 0.28% | 1.09% | 8.58% |
296 | HTMLCOIN | HTML5 | $3,631,599 | $0.000089 | 40,659,020,000 | $27,778 | -14.09% | -21.86% | -19.17% |
297 | Steem Dollars | SBD | $3,623,142 | $1.04 | 3,468,649 | $185,564 | 0.25% | 2.63% | -4.61% |
298 | Oceanlab | OCL | $3,614,287 | $0.077727 | 46,500,000 | $24,669 | -1.81% | 16.07% | 29.65% |
299 | Jinn | JINN | $3,545,855 | $60.40 | 58,703 | $1,389 | 0.70% | -32.98% | -22.14% |
300 | Happycoin | HPC | $3,538,110 | $0.290756 | 12,168,656 | $120,543 | 1.87% | 0.64% | -18.45% |
301 | OracleChain | OCT | $3,516,960 | $0.117232 | 30,000,000 | $4,246 | 0.02% | -5.15% | |
302 | Primalbase Token | PBT | $3,494,770 | $3494.77 | 1,000 | $7,988 | -0.01% | 8.12% | -5.71% |
303 | NuShares | NSR | $3,406,977 | $0.001227 | 2,777,600,756 | $2,783 | 0.08% | 13.42% | -7.85% |
304 | Bata | BTA | $3,393,402 | $0.681889 | 4,976,473 | $120,878 | -0.39% | 1.83% | 6.65% |
305 | 2GIVE | 2GIVE | $3,392,320 | $0.006568 | 516,481,082 | $180,906 | 7.25% | 15.59% | 25.70% |
306 | ZClassic | ZCL | $3,386,932 | $1.87 | 1,809,800 | $96,653 | -0.11% | -3.02% | -17.08% |
307 | Neutron | NTRN | $3,338,113 | $0.107522 | 31,045,857 | $7,744 | -0.44% | -4.85% | 0.48% |
308 | bitUSD | BITUSD | $3,210,667 | $1.02 | 3,143,060 | $73,070 | 0.00% | 0.56% | |
309 | Bitmark | BTM | $3,164,716 | $0.463590 | 6,826,540 | $7,093 | 0.81% | 11.18% | -9.58% |
310 | Breakout Stake | BRX | $3,162,216 | $0.504495 | 6,268,082 | $104,927 | -0.64% | 4.28% | -1.84% |
311 | Zeitcoin | ZEIT | $3,119,277 | $0.000084 | 36,971,141,787 | $1,737 | 8.72% | 21.06% | 19.85% |
312 | Opus | OPT | $3,090,737 | $0.022064 | 140,080,549 | $9,414 | 0.63% | 7.66% | -11.43% |
313 | Atmos | ATMS | $3,080,765 | $0.030739 | 100,222,679 | $1,667 | -0.28% | 16.28% | -7.53% |
314 | Startcoin | START | $3,067,896 | $0.068055 | 45,079,785 | $783,871 | -0.21% | -5.76% | 89.52% |
315 | Crave | CRAVE | $3,036,094 | $2.20 | 1,380,068 | $4,130 | 0.05% | 0.42% | 15.41% |
316 | TransferCoin | TX | $2,973,298 | $0.484739 | 6,133,813 | $115,595 | 1.23% | 5.84% | 8.56% |
317 | Visio | VISIO | $2,952,379 | $0.058164 | 50,759,289 | $1,505 | -7.85% | -3.29% | 13.34% |
318 | Embers | MBRS | $2,938,835 | $0.058777 | 50,000,000 | $2,856 | -0.34% | -0.66% | -2.83% |
319 | Breakout | BRK | $2,918,825 | $0.160887 | 18,142,083 | $88,109 | 0.09% | 5.92% | 9.14% |
320 | Primecoin | XPM | $2,836,210 | $0.136819 | 20,729,647 | $818,925 | -0.03% | 10.59% | -4.09% |
321 | Wild Beast Block | WBB | $2,807,947 | $1.16 | 2,419,289 | $1,610 | -0.04% | 5.76% | -5.69% |
322 | ChainCoin | CHC | $2,786,686 | $0.178499 | 15,611,774 | $5,402 | -2.63% | 2.00% | 6.76% |
323 | BlueCoin | BLU | $2,741,218 | $0.004770 | 574,683,675 | $7,604 | 3.76% | 23.47% | 19.43% |
324 | EverGreenCoin | EGC | $2,716,120 | $0.203893 | 13,321,301 | $30,373 | 0.68% | 9.54% | 4.37% |
325 | VeriumReserve | VRM | $2,670,310 | $2.07 | 1,292,408 | $37,203 | -0.04% | 0.99% | 6.58% |
326 | Tokes | TKS | $2,583,759 | $2.69 | 960,309 | $131,691 | 1.77% | 0.63% | 9.64% |
327 | Adelphoi | ADL | $2,551,243 | $0.108692 | 23,472,224 | $888 | 0.05% | 24.44% | 28.44% |
328 | TrustPlus | TRUST | $2,542,985 | $0.079254 | 32,086,595 | $83,233 | -1.14% | 12.48% | 16.19% |
329 | Centurion | CNT | $2,500,922 | $0.094134 | 26,567,684 | $18,296 | -0.04% | 3.41% | -10.77% |
330 | Memetic | MEME | $2,475,930 | $0.150432 | 16,458,796 | $64,360 | -0.98% | 9.71% | -4.33% |
331 | CannabisCoin | CANN | $2,466,123 | $0.031932 | 77,231,176 | $207,013 | 0.03% | -4.98% | 4.36% |
332 | REX | REX | $2,449,435 | $0.282820 | 8,660,756 | $1,332 | -0.27% | -12.05% | -48.17% |
333 | YbCoin | YBC | $2,420,050 | $0.801191 | 3,020,565 | $203,801 | 6.82% | 36.83% | -24.81% |
334 | Starta | STA | $2,362,031 | $0.467579 | 5,051,619 | $14,274 | -0.14% | 8.11% | -0.43% |
335 | Tao | XTO | $2,282,340 | $0.074823 | 30,503,273 | $5,446 | 0.05% | -20.36% | 26.52% |
336 | FedoraCoin | TIPS | $2,260,127 | $0.000005 | 443,168,182,458 | $1,222 | 4.51% | 85.65% | 53.61% |
337 | vTorrent | VTR | $2,259,639 | $0.208917 | 10,815,966 | $93,751 | 0.04% | 0.83% | 1.14% |
338 | Creativecoin | CREA | $2,191,272 | $0.175697 | 12,471,880 | $6,359 | -0.63% | 5.25% | 5.76% |
339 | Legends Room | LGD | $2,144,140 | $1.07 | 2,000,000 | $55,918 | 0.03% | 4.97% | -4.81% |
340 | DeepOnion | ONION | $2,133,790 | $0.628934 | 3,392,709 | $14,275 | -3.01% | -8.18% | -38.63% |
341 | Dimecoin | DIME | $2,133,585 | $0.000004 | 534,550,922,896 | $10,165 | 8.70% | -51.17% | -49.51% |
342 | NautilusCoin | NAUT | $2,091,540 | $0.129267 | 16,180,000 | $10,512 | -1.13% | 0.69% | -4.91% |
343 | Link Platform | LNK | $2,067,095 | $43.51 | 47,503 | $55,851 | 0.05% | 68.58% | 62.17% |
344 | Rupee | RUP | $2,063,716 | $0.093917 | 21,973,850 | $230,990 | 10.82% | 701.08% | 1260.87% |
345 | Espers | ESP | $2,046,835 | $0.000099 | 20,607,427,206 | $34,195 | -11.42% | -2.98% | -40.35% |
346 | Adzcoin | ADZ | $2,006,739 | $0.044296 | 45,302,829 | $4,654 | -0.44% | 2.18% | -9.84% |
347 | Linda | LINDA | $1,998,338 | $0.000333 | 6,003,429,666 | $26,168 | -2.96% | -4.32% | -20.19% |
348 | Ethbits | ETBS | $1,998,287 | $1.44 | 1,391,604 | $1,665 | 0.80% | 5.00% | -22.61% |
349 | Giga Watt Token | WTT | $1,976,715 | $2.20 | 900,000 | $941 | -0.25% | -2.11% | -12.23% |
350 | CryptoPing | PING | $1,965,329 | $0.197479 | 9,952,089 | $76,143 | 1.67% | 8.79% | 22.71% |
351 | ICO OpenLedger | ICOO | $1,950,293 | $4.19 | 465,755 | $1,049 | 0.54% | -8.82% | |
352 | HunterCoin | HUC | $1,910,885 | $0.098761 | 19,348,660 | $10,368 | -0.35% | 4.99% | 10.01% |
353 | Zennies | ZENI | $1,900,784 | $0.001899 | 1,000,812,836 | $6,581 | 0.05% | 3.52% | 5.15% |
354 | Magi | XMG | $1,879,828 | $0.253129 | 7,426,362 | $37,180 | 0.08% | 5.37% | 0.87% |
355 | ParkByte | PKB | $1,845,812 | $0.387448 | 4,764,026 | $16,702 | -1.23% | 6.66% | 9.86% |
356 | MonacoCoin | XMCC | $1,778,763 | $0.821600 | 2,164,999 | $29,662 | -4.29% | -13.66% | -22.75% |
357 | AdShares | ADST | $1,744,862 | $0.140703 | 12,401,030 | $12,509 | -0.18% | 10.41% | 3.50% |
358 | Riecoin | RIC | $1,738,000 | $0.046334 | 37,510,575 | $15,254 | -0.63% | 2.99% | 28.58% |
359 | HyperStake | HYP | $1,734,258 | $0.001727 | 1,004,173,594 | $3,653 | 2.32% | 9.68% | 16.48% |
360 | SkinCoin | SKIN | $1,733,749 | $0.019661 | 88,183,483 | $202,291 | -0.10% | -3.82% | -6.03% |
361 | SmileyCoin | SMLY | $1,719,921 | $0.000066 | 25,960,250,000 | $1,644 | 0.30% | 7.36% | 11.39% |
362 | e-Gulden | EFL | $1,665,581 | $0.107629 | 15,475,208 | $10,610 | 0.40% | 4.27% | 12.28% |
363 | LuckChain | BASH | $1,611,736 | $0.002275 | 708,424,133 | $1,771 | -3.87% | 25.51% | 0.56% |
364 | PIECoin | PIE | $1,576,290 | $0.020859 | 75,567,714 | $20,503 | 9.25% | 29.60% | 18.48% |
365 | Quark | QRK | $1,576,016 | $0.006262 | 251,672,530 | $1,307 | 12.14% | 30.17% | 55.34% |
366 | Crypto Bullion | CBX | $1,528,933 | $1.53 | 1,001,836 | $2,685 | 0.06% | 13.65% | -22.82% |
367 | VIVO | VIVO | $1,493,797 | $4.83 | 309,454 | $76,785 | -5.11% | -0.10% | -20.02% |
368 | ArcticCoin | ARC | $1,489,169 | $0.061033 | 24,399,602 | $43,518 | 1.39% | 3.71% | 6.00% |
369 | Altcoin | ALT | $1,486,152 | $12.16 | 122,175 | $1,395 | 0.06% | 30.86% | -22.39% |
370 | Mercury | MER | $1,452,280 | $0.014523 | 100,000,000 | $955 | 5.46% | 21.26% | 0.76% |
371 | Minereum | MNE | $1,450,103 | $1.33 | 1,088,053 | $23,819 | -1.80% | -3.79% | -17.77% |
372 | eBoost | EBST | $1,381,390 | $0.236614 | 5,838,159 | $3,146,270 | 1.74% | 45.09% | 112.66% |
373 | 1337 | 1337 | $1,354,598 | $0.000058 | 23,271,965,570 | $3,239 | -3.86% | 23.58% | -7.97% |
374 | VIBE | VIBE | $1,346,115 | $0.009924 | 135,640,607 | $12,822 | -17.02% | -48.48% | |
375 | 808Coin | 808 | $1,342,143 | $0.001474 | 910,624,824 | $11,056 | 5.05% | 21.22% | 27.73% |
376 | Fujinto | NTO | $1,303,566 | $0.019810 | 65,802,448 | $474,522 | -4.00% | 16.56% | -25.99% |
377 | Growers Inter… | GRWI | $1,298,942 | $1.27 | 1,025,924 | $12,001 | 0.05% | 10.20% | 1.27% |
378 | VPNCoin | VASH | $1,270,891 | $0.003175 | 400,339,746 | $206,513 | 0.00% | 10.50% | -22.90% |
379 | CryptoCarbon | CCRB | $1,262,366 | $0.354387 | 3,562,111 | $14,596 | -0.48% | -6.29% | -25.74% |
380 | FuckToken | FUCK | $1,207,540 | $0.023496 | 51,393,219 | $7,090 | -0.27% | -4.31% | -52.00% |
381 | Capricoin | CPC | $1,202,063 | $0.604038 | 1,990,045 | $57,573 | -0.46% | 3.57% | -1.68% |
382 | FundYourselfNow | FYN | $1,199,707 | $1.41 | 850,000 | $3,076 | 19.50% | -20.32% | -34.66% |
383 | DT Token | DRACO | $1,150,098 | $0.012939 | 88,888,888 | $27,402 | 1.83% | 4.11% | 11.61% |
384 | Footy Cash | XFT | $1,148,263 | $0.254024 | 4,520,293 | $10,659 | 0.05% | ||
385 | Influxcoin | INFX | $1,128,729 | $0.674519 | 1,673,383 | $37,610 | 0.05% | 9.52% | 22.09% |
386 | InsaneCoin | INSN | $1,119,170 | $0.068459 | 16,348,080 | $2,387 | -12.98% | 26.33% | -4.57% |
387 | Zoin | ZOI | $1,077,367 | $0.077910 | 13,828,350 | $8,706 | 0.13% | -11.92% | 57.53% |
388 | Helleniccoin | HNC | $1,070,223 | $0.019388 | 55,200,000 | $10,963 | -8.51% | 2.74% | -6.86% |
389 | Infinitecoin | IFC | $1,052,258 | $0.000012 | 90,596,274,910 | $2,070 | 1.65% | 5.72% | 92.07% |
390 | Miners' Rewar… | MRT | $1,050,120 | $0.105012 | 10,000,000 | $9,603 | 0.98% | 21.18% | 46.73% |
391 | HiCoin | XHI | $1,025,483 | $0.005405 | 189,729,990 | $356,357 | 0.74% | 13.65% | 5.43% |
392 | Bytecent | BYC | $1,014,768 | $0.566687 | 1,790,702 | $11,591 | 0.08% | 2.00% | -0.06% |
393 | InflationCoin | IFLT | $1,004,478 | $0.000055 | 18,202,411,888 | $17,939 | 10.34% | 0.64% | -9.62% |
394 | Billionaire T… | XBL | $1,004,060 | $0.302850 | 3,315,372 | $71,946 | -1.15% | 2.54% | |
395 | BTSR | BTSR | $999,028 | $0.304095 | 3,285,250 | $6,928 | 1.14% | 221.18% | |
396 | LiteDoge | LDOGE | $989,298 | $0.000067 | 14,850,868,505 | $1,354 | 0.31% | 45.25% | 15.44% |
397 | NuBits | USNBT | $960,077 | $0.999120 | 960,923 | $196,904 | -0.78% | -0.42% | -0.43% |
398 | Renos | RNS | $945,278 | $0.028339 | 33,356,077 | $5,663 | -9.39% | -8.11% | -21.78% |
399 | Ethereum Dark | ETHD | $901,656 | $0.601104 | 1,500,000 | $1,073,270 | 1.09% | -13.57% | 1.71% |
400 | DigitalDevelo… | DDF | $891,307 | $0.174141 | 5,118,307 | $4,821 | -4.77% | 9.36% | -4.58% |
401 | Sexcoin | SXC | $890,423 | $0.007142 | 124,672,395 | $6,899 | 0.10% | -11.16% | -2.69% |
402 | Dotcoin | DOT | $889,662 | $0.003522 | 252,591,250 | $59,790 | 0.00% | 1.03% | -21.71% |
403 | Onix | ONX | $875,313 | $0.061724 | 14,181,030 | $69,578 | -1.79% | -3.50% | 161.70% |
404 | Tychocoin | TYCHO | $854,851 | $0.170141 | 5,024,368 | $36,355 | 2.59% | 9.95% | 31.83% |
405 | Vsync | VSX | $852,572 | $0.008615 | 98,964,274 | $5,185 | 0.05% | 1.75% | 62.86% |
406 | Woodcoin | LOG | $801,191 | $0.099710 | 8,035,193 | $7,369 | 0.08% | 8.72% | 1.34% |
407 | EOT Token | EOT | $789,908 | $0.315963 | 2,500,000 | $3,629 | -0.78% | 1.53% | -28.06% |
408 | Netko | NETKO | $783,837 | $0.201650 | 3,887,115 | $2,216 | 0.05% | 3.73% | 17.10% |
409 | Unify | UNIFY | $776,463 | $0.043823 | 17,717,995 | $9,526 | -0.29% | -6.34% | 26.54% |
410 | MergeCoin | MGC | $775,493 | $0.008163 | 95,000,000 | $30,744 | 2.21% | 6.91% | -24.65% |
411 | TeslaCoin | TES | $774,556 | $0.010604 | 73,043,051 | $2,183 | 0.05% | 3.12% | 32.90% |
412 | Sumokoin | SUMO | $770,746 | $0.475739 | 1,620,103 | $10,996 | -1.17% | 21.94% | -12.61% |
413 | KekCoin | KEK | $769,414 | $0.075732 | 10,159,655 | $1,308 | 4.60% | 5.28% | 6.60% |
414 | Remicoin | RMC | $762,230 | $1.59 | 479,224 | $1,130 | 0.05% | 7.03% | 10.07% |
415 | WorldCoin | WDC | $742,128 | $0.006433 | 115,366,670 | $1,815 | 11.59% | 2.17% | -12.05% |
416 | DigitalPrice | DP | $729,310 | $0.044673 | 16,325,524 | $8,454 | -3.69% | -22.34% | -25.48% |
417 | Vsync | XVS | $718,131 | $0.006707 | 107,070,325 | $1,302 | -2.82% | -2.45% | 22.22% |
418 | MaxCoin | MAX | $709,261 | $0.011752 | 60,354,421 | $1,797 | 2.49% | 3.42% | -47.17% |
419 | Fastcoin | FST | $698,045 | $0.005540 | 126,000,000 | $16,098 | 0.55% | 7.84% | -10.01% |
420 | Zetacoin | ZET | $690,547 | $0.004142 | 166,717,933 | $919 | 1.56% | 4.05% | 4.46% |
421 | UnbreakableCoin | UNB | $690,389 | $0.303048 | 2,278,150 | $332,689 | 0.29% | -0.88% | 26.81% |
422 | Eternity | ENT | $690,042 | $0.175048 | 3,942,015 | $2,034 | -0.02% | -1.32% | -10.79% |
423 | FinCoin | FNC | $679,404 | $0.052754 | 12,878,667 | $3,208 | -13.12% | -21.12% | -44.11% |
424 | WavesGo | WGO | $645,736 | $0.064593 | 9,997,009 | $660 | -0.01% | 4.63% | 3.24% |
425 | Rustbits | RUSTBITS | $635,613 | $0.018006 | 35,300,866 | $4,356 | -0.11% | -28.57% | -21.96% |
426 | Linx | LINX | $634,326 | $0.082691 | 7,671,000 | $36,599 | 0.18% | 1.84% | -1.95% |
427 | Megacoin | MEC | $624,165 | $0.018979 | 32,886,450 | $1,274 | 0.05% | 2.16% | -19.25% |
428 | FIMKrypto | FIMK | $616,426 | $0.001068 | 577,004,618 | $824 | 2.61% | -5.74% | -9.42% |
429 | Unitus | UIS | $614,528 | $0.013135 | 46,785,866 | $4,780 | 0.69% | -17.71% | -16.59% |
430 | Carboncoin | CARBON | $609,024 | $0.000040 | 15,391,996,501 | $2,886 | 0.05% | 4.66% | -0.59% |
431 | Pandacoin | PND | $606,072 | $0.000019 | 32,514,916,898 | $1,098 | 6.13% | 24.32% | -46.61% |
432 | Cream | CRM | $589,953 | $0.013308 | 44,332,041 | $2,125 | -0.09% | -11.73% | 13.73% |
433 | Fantomcoin | FCN | $587,832 | $0.094962 | 6,190,179 | $808 | 0.05% | 12.06% | -9.68% |
434 | EMoneyPower | EMP | $582,435 | $0.063308 | 9,200,000 | $6,489 | 18.49% | -7.54% | -30.41% |
435 | Denarius | DNR | $580,022 | $0.370913 | 1,563,769 | $2,324 | 1.02% | 2.48% | -13.77% |
436 | Moin | MOIN | $570,575 | $0.079683 | 7,160,596 | $845 | 0.12% | 4.15% | 5.16% |
437 | Canada eCoin | CDN | $564,917 | $0.005799 | 97,415,544 | $1,653 | 0.13% | 11.09% | -1.76% |
438 | iTicoin | ITI | $563,034 | $17.59 | 32,000 | $86,587 | -0.55% | -7.07% | -47.79% |
439 | Greencoin | GRE | $557,951 | $0.000165 | 3,390,688,641 | $1,770 | -19.22% | -23.87% | -95.64% |
440 | ProCurrency | PROC | $528,364 | $0.041230 | 12,815,205 | $8,048 | -5.40% | -4.78% | -5.36% |
441 | Ultimate Secu… | USC | $511,564 | $0.049459 | 10,343,113 | $1,282 | 0.05% | -36.15% | -47.13% |
442 | XP | XP | $511,325 | $0.000003 | 148,456,277,699 | $5,033 | -13.03% | -9.24% | 30.49% |
443 | Monster Byte | MBI | $511,088 | $0.030381 | 16,822,736 | $3,369 | 0.04% | -38.45% | -27.28% |
444 | FujiCoin | FJC | $509,275 | $0.000458 | 1,111,505,391 | $5,244 | -1.78% | 6.05% | -7.00% |
445 | iDice | ICE | $503,158 | $0.320276 | 1,571,013 | $12,818 | -0.14% | 4.81% | 103.11% |
446 | Virtacoinplus | XVP | $491,631 | $0.053820 | 9,134,750 | $945 | -3.06% | -11.21% | -13.99% |
447 | NewYorkCoin | NYC | $449,953 | $0.000003 | 129,032,781,759 | $870 | 3.44% | -33.46% | -33.34% |
448 | RouletteToken | RLT | $443,150 | $0.043811 | 10,114,950 | $7,293 | 0.31% | 6.40% | 0.44% |
449 | Trackr | TKR | $435,999 | $0.037904 | 11,502,730 | $30,440 | -13.37% | ||
450 | DraftCoin | DFT | $418,837 | $0.237682 | 1,762,174 | $2,477 | 0.05% | 4.66% | 0.66% |
451 | Karbowanec | KRB | $392,320 | $0.089027 | 4,406,759 | $2,561 | 2.25% | 0.15% | -10.32% |
452 | ZcCoin | ZCC | $382,144 | $0.006198 | 61,657,044 | $123,045 | -3.04% | 21.24% | -21.86% |
453 | Machinecoin | MAC | $380,487 | $0.019071 | 19,951,575 | $581 | 0.05% | 6.81% | 3.08% |
454 | Falcoin | FAL | $374,802 | $1.90 | 196,766 | $25,838 | 8.09% | 4.69% | -2.67% |
455 | 8Bit | 8BIT | $362,870 | $0.311633 | 1,164,415 | $599 | 0.70% | 15.84% | -5.00% |
456 | PostCoin | POST | $361,781 | $0.022799 | 15,868,233 | $1,735 | 1.27% | 3.08% | -5.77% |
457 | BitAsean | BAS | $361,699 | $0.072340 | 5,000,000 | $2,277 | 11.09% | 7.95% | 20.27% |
458 | C-Bit | XCT | $360,911 | $0.002296 | 157,223,250 | $1,710 | 0.89% | 552.40% | 360.04% |
459 | DAS | DAS | $339,804 | $0.134553 | 2,525,425 | $4,492 | -0.27% | -1.09% | -32.58% |
460 | Orbitcoin | ORB | $336,512 | $0.110694 | 3,040,018 | $751 | 0.60% | 19.58% | -17.40% |
461 | Newbium | NEWB | $334,370 | $0.006687 | 50,000,000 | $8,413 | 4.19% | 9.00% | -31.17% |
462 | WomenCoin | WOMEN | $330,375 | $0.013840 | 23,870,835 | $7,295 | -7.57% | -5.82% | -16.09% |
463 | 42-coin | 42 | $329,651 | $7848.83 | 41.999999 | $2,511 | -0.21% | 8.53% | -5.09% |
464 | Dalecoin | DALC | $314,662 | $0.786654 | 400,000 | $13,948 | -25.55% | 85.00% | 103.71% |
465 | Atomic Coin | ATOM | $305,436 | $0.025290 | 12,077,500 | $1,106 | 0.11% | 22.21% | 28.20% |
466 | Pakcoin | PAK | $296,373 | $0.007136 | 41,530,500 | $923 | 0.93% | 11.21% | -1.62% |
467 | Deutsche eMark | DEM | $291,408 | $0.010485 | 27,793,416 | $2,266 | 7.13% | 21.68% | 13.68% |
468 | Rubies | RBIES | $286,385 | $0.027497 | 10,415,252 | $6,479 | 0.08% | -15.69% | -24.44% |
469 | CoinonatX | XCXT | $281,601 | $0.021572 | 13,053,924 | $3,856 | 3.22% | -16.95% | -27.36% |
470 | Zero | ZER | $274,503 | $0.174137 | 1,576,360 | $952 | 0.08% | -22.15% | -10.02% |
471 | The Cypherfunks | FUNK | $263,103 | $0.000006 | 45,723,620,000 | $607 | 9.91% | 12.69% | -28.54% |
472 | SwagBucks | BUCKS | $262,959 | $0.947433 | 277,549 | $1,415 | 0.08% | -6.30% | 127.80% |
473 | FuturXe | FXE | $261,772 | $1.11 | 235,421 | $3,200 | 0.06% | 6.96% | 17.58% |
474 | TEKcoin | TEK | $255,382 | $0.000181 | 1,414,054,562 | $563 | 51.88% | 49.79% | 94.10% |
475 | TheGCCcoin | GCC | $228,773 | $0.011870 | 19,272,710 | $3,850 | 4.58% | -1.11% | 8.15% |
476 | Elcoin | EL | $219,124 | $0.019549 | 11,208,967 | $1,212 | -1.67% | 10.55% | -10.44% |
477 | Scorecoin | SCORE | $217,448 | $0.007371 | 29,501,279 | $5,650 | -9.93% | 14.72% | -28.19% |
478 | Prototanium | PR | $213,991 | $1.10 | 195,390 | $1,524 | 0.26% | 4.09% | -55.04% |
479 | Titcoin | TIT | $213,849 | $0.004286 | 49,898,202 | $1,014 | 0.12% | 13.81% | -8.70% |
480 | Triangles | TRI | $206,055 | $2.83 | 72,891 | $695 | 0.05% | 6.81% | -5.77% |
481 | Virta Unique … | VUC | $204,702 | $0.003357 | 60,969,975 | $1,104 | -5.92% | -1.39% | 7.83% |
482 | PlatinumBAR | XPTX | $194,454 | $0.657698 | 295,659 | $4,719 | 27.06% | 12.22% | -0.02% |
483 | Mao Zedong | MAO | $190,457 | $0.036600 | 5,203,745 | $1,120 | 1.14% | -1.58% | -8.77% |
484 | bitBTC | BITBTC | $188,473 | $3797.79 | 49.6269 | $28,972 | -0.08% | 1.20% | |
485 | Zurcoin | ZUR | $186,207 | $0.002215 | 84,074,991 | $3,870 | 1.33% | -8.96% | 32.95% |
486 | Francs | FRN | $174,245 | $0.045059 | 3,867,080 | $876 | 0.08% | 20.54% | 5.15% |
487 | Solaris | XLR | $170,220 | $0.353083 | 482,097 | $3,323 | 0.14% | 3.08% | 42.87% |
488 | EcoCoin | ECO | $147,743 | $0.142285 | 1,038,359 | $2,717 | -2.02% | 9.93% | 138.71% |
489 | GuccioneCoin | GCC | $147,687 | $0.007280 | 20,285,537 | $79,628 | 36.22% | 115.44% | 23.95% |
490 | Yocoin | YOC | $143,090 | $0.001355 | 105,618,830 | $653 | 2.82% | 14.11% | -4.00% |
491 | KiloCoin | KLC | $132,040 | $0.000673 | 196,297,971 | $818 | 0.08% | 11.20% | 12.64% |
492 | Bolivarcoin | BOLI | $121,888 | $0.015764 | 7,732,125 | $505 | 0.70% | 9.42% | 51.97% |
493 | Cryptojacks | CJ | $112,121 | $0.000276 | 406,568,581 | $764 | 4.39% | 21.94% | 15.03% |
494 | Honey | HONEY | $109,866 | $0.448170 | 245,144 | $807 | -0.69% | -30.01% | 5.80% |
495 | Tristar Coin | TSTR | $104,444 | $0.020773 | 5,027,857 | $824 | 0.05% | -0.09% | 131.09% |
496 | PRCoin | PRC | $103,442 | $0.007755 | 13,338,400 | $16,027 | -1.95% | -3.02% | 29.81% |
497 | BlakeStar | BLAS | $101,387 | $0.000404 | 251,209,072 | $1,981 | 0.29% | 4.22% | 7.97% |
498 | bitEUR | BITEUR | $99,432 | $1.26 | 79,172 | $8,063 | -0.04% | 11.64% | |
499 | Tickets | TIX | $99,243 | $0.000001 | 66,876,281,414 | $843 | 2.65% | 7.25% | -21.18% |
500 | GoldBlocks | GB | $95,203 | $0.006302 | 15,107,046 | $2,918 | 5.22% | 23.48% | -24.83% |
501 | ChanCoin | 4CHN | $83,225 | $0.012549 | 6,632,070 | $1,162 | 0.08% | 4.76% | -6.24% |
502 | TileCoin | XTC | $80,682 | $0.000807 | 100,000,000 | $676 | 1.89% | -1.98% | -39.86% |
503 | Iconic | ICON | $77,416 | $0.130573 | 592,894 | $2,589 | -5.67% | 35.24% | 31.03% |
504 | PayCon | CON | $74,097 | $0.003216 | 23,042,604 | $1,513 | 0.06% | 1.22% | 20.33% |
505 | Rimbit | RBT | $73,486 | $0.000636 | 115,499,623 | $520 | -20.15% | 40.53% | 22.42% |
506 | Rupaya | RUPX | $71,761 | $0.013334 | 5,381,750 | $1,188 | -0.60% | 81.72% | -26.83% |
507 | DROXNE | DRXNE | $64,169 | $0.001069 | 60,022,800 | $709 | 0.09% | 15.06% | 26.57% |
508 | BriaCoin | BRIA | $63,301 | $0.231327 | 273,644 | $1,289 | 13.06% | -11.62% | -11.51% |
509 | CampusCoin | CMPCO | $61,900 | $0.000430 | 144,045,026 | $1,709 | -0.23% | 5.81% | -8.43% |
510 | CryptoWorldX … | CWXT | $57,313 | $0.000999 | 57,385,690 | $52,579 | 8.39% | 140.17% | 124.20% |
511 | GoldPieces | GP | $53,996 | $0.044253 | 1,220,161 | $1,278 | 1.00% | 62.31% | 72.76% |
512 | Comet | CMT | $52,906 | $0.060614 | 872,830 | $1,091 | -0.22% | -26.57% | 3.17% |
513 | BenjiRolls | BENJI | $51,370 | $0.002541 | 20,217,844 | $1,432 | 0.95% | -4.64% | 102.66% |
514 | Litecoin Plus | LCP | $48,902 | $0.118703 | 411,968 | $1,084 | 0.01% | -9.96% | -26.39% |
515 | GBCGoldCoin | GBC | $46,583 | $0.004100 | 11,361,817 | $840 | 0.00% | 49.47% | 30.48% |
516 | RonPaulCoin | RPC | $43,836 | $0.050314 | 871,259 | $12,499 | 0.31% | 46.69% | 24.21% |
517 | HealthyWormCoin | WORM | $43,118 | $0.000396 | 108,973,449 | $982 | 7.20% | -23.72% | 23.63% |
518 | CrevaCoin | CREVA | $43,106 | $0.001185 | 36,390,750 | $6,972 | -0.06% | 0.23% | -14.99% |
519 | AllSafe | ASAFE2 | $41,140 | $0.005123 | 8,030,000 | $610 | -22.12% | -14.40% | -24.58% |
520 | Veros | VRS | $37,645 | $0.000077 | 486,609,040 | $3,034 | -1.36% | 11.21% | -20.76% |
521 | CHNCoin | CNC | $35,874 | $0.000898 | 39,962,847 | $2,958 | -1.17% | -1.31% | -31.67% |
522 | KingN Coin | KNC | $33,009 | $16.45 | 2,007 | $817 | 0.05% | -10.98% | -32.43% |
523 | OsmiumCoin | OS76 | $32,403 | $0.036244 | 894,026 | $86,537 | -12.99% | -46.10% | |
524 | Kronecoin | KRONE | $29,635 | $0.015052 | 1,968,900 | $863 | -2.72% | 3.29% | 35.94% |
525 | AppleCoin | APW | $19,524 | $0.514972 | 37,912 | $266,146 | 0.05% | -1.68% | 4.16% |
526 | Project-X | NANOX | $18,580 | $237,405 | 0.078264 | $9,910 | 0.05% | -18.63% | 35.90% |
527 | LiteCoin Ultra | LTCU | $14,500 | $0.026640 | 544,301 | $2,691 | -1.92% | 16.51% | -11.35% |
528 | LevoPlus | LVPS | $12,722 | $0.013150 | 967,462 | $7,465 | 0.96% | 2.51% | 15.54% |
529 | Sojourn | SOJ | $12,690 | $0.026154 | 485,214 | $5,231 | 0.66% | -12.53% | -69.86% |
530 | RSGPcoin | RSGP | $11,745 | $6.81 | 1,725 | $551 | 0.08% | -13.88% | -34.56% |
531 | Speedcash | SCS | $9,521 | $0.036363 | 261,831 | $2,989 | 0.05% | 24.63% | 20.56% |
532 | Enigma | XNG | $5,000 | $0.300713 | 16,627 | $871 | -0.46% | 41.32% | 44.24% |
533 | Ebittree Coin | EBT | $4,514 | $0.003840 | 1,175,441 | $29,697 | 0.04% | -24.00% | -42.10% |
534 | Ulatech | ULA | $2,829 | $0.029482 | 95,951 | $9,219 | 25.98% | -6.92% | -8.39% |
535 | Powercoin | PWR | $1,978 | $0.000040 | 49,983,870 | $914 | 0.05% | 4.67% | -0.59% |
536 | HarmonyCoin | HMC | $1,558 | $0.004454 | 349,835 | $16,986 | -23.98% | -37.57% | -45.55% |
537 | ReeCoin | REE | $979 | $0.000079 | 12,367,704 | $48,277 | 0.05% | 19.63% | -60.45% |
538 | Abncoin | ABN | $896 | $0.013239 | 67,700 | $755 | 3.80% | -9.55% | -42.36% |
539 | Sprouts | SPRTS | $18,686,213 | $0.000031 | 608,267,249,852 | LowVol | -0.21% | 82.39% | -20.22% |
540 | Arcade Token | ARC | $7,298,447 | $3.89 | 1,875,947 | 43.02% | |||
541 | Bitpark Coin | BPC | $2,828,093 | $0.037708 | 75,000,000 | LowVol | 7.61% | 21.58% | 65.44% |
542 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | |||
543 | AsiaCoin | AC | $2,450,021 | $0.002384 | 1,027,900,254 | LowVol | 0.19% | -2.91% | -33.83% |
544 | CasinoCoin | CSC | $2,104,753 | $0.054526 | 38,601,187 | LowVol | 5.63% | 8.12% | 59.36% |
545 | Mintcoin | MINT | $2,046,931 | $0.000082 | 24,881,860,215 | LowVol | 1.95% | 9.35% | -17.26% |
546 | Bowhead | AHT | $2,040,896 | $0.255112 | 8,000,000 | LowVol | -0.01% | 17.96% | -11.86% |
547 | YashCoin | YASH | $1,780,578 | $0.178054 | 10,000,213 | LowVol | 2.32% | 12.14% | 2.84% |
548 | CoEval | COE | $1,580,980 | $36.96 | 42,770 | LowVol | 0.08% | ||
549 | InPay | INPAY | $1,532,060 | $0.153206 | 10,000,000 | LowVol | 0.05% | 16.36% | 5.58% |
550 | Janus | JNS | $1,435,515 | $0.066229 | 21,675,059 | LowVol | 2.15% | 50.08% | 34.46% |
551 | Ixcoin | IXC | $1,349,599 | $0.064269 | 20,999,088 | LowVol | 0.60% | -1.45% | -3.35% |
552 | StarCredits | STRC | $1,267,209 | $0.281602 | 4,500,000 | LowVol | 0.05% | -2.66% | 58.83% |
553 | AudioCoin | ADC | $1,246,884 | $0.001516 | 822,244,159 | LowVol | 0.18% | 7.19% | 2.77% |
554 | CryptCoin | CRYPT | $936,307 | $0.154630 | 6,055,144 | LowVol | 0.08% | 51.24% | |
555 | Cryptonite | XCN | $814,129 | $0.002260 | 360,261,283 | LowVol | 0.05% | -2.95% | -26.66% |
556 | IncaKoin | NKA | $782,348 | $0.000079 | 9,884,588,205 | LowVol | 0.07% | 4.70% | -3.40% |
557 | Sovereign Hero | HERO | $774,935 | $162.36 | 4,773 | LowVol | 0.21% | 18.92% | |
558 | ShadowCash | SDC | $685,321 | $0.102361 | 6,695,133 | LowVol | 0.05% | 8.22% | -7.58% |
559 | BritCoin | BRIT | $662,365 | $0.031144 | 21,268,092 | LowVol | 4.67% | 3.10% | -9.46% |
560 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 4.72% | -0.46% | |
561 | SwapToken | TOKEN | $606,199 | $0.000040 | 15,320,585,365 | LowVol | 0.05% | 4.67% | -0.59% |
562 | Bitradio | BRO | $596,634 | $0.104870 | 5,689,273 | LowVol | -6.80% | -3.01% | -5.60% |
563 | Casino | CASINO | $568,638 | $0.568638 | 1,000,000 | LowVol | 0.23% | 2.23% | -12.57% |
564 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
565 | Goodomy | GOOD | $534,098 | $0.001210 | 441,349,000 | LowVol | -0.19% | 60.15% | 82.73% |
566 | BitBar | BTB | $522,612 | $15.20 | 34,391 | LowVol | 0.07% | 16.84% | -0.70% |
567 | I0Coin | I0C | $493,485 | $0.023519 | 20,982,044 | LowVol | -0.02% | 16.85% | -80.98% |
568 | Shorty | SHORTY | $482,724 | $0.004827 | 100,000,000 | LowVol | 0.08% | 5.61% | |
569 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 3.87% | -24.09% | |
570 | Etheriya | RIYA | $467,159 | $0.295384 | 1,581,531 | LowVol | -1.91% | 9.00% | -42.22% |
571 | NobleCoin | NOBL | $451,852 | $0.000196 | 2,305,061,463 | LowVol | 0.13% | 23.52% | -0.68% |
572 | Piggycoin | PIGGY | $447,913 | $0.000923 | 485,092,580 | LowVol | -23.44% | 59.71% | 71.17% |
573 | NetCoin | NET | $439,416 | $0.000558 | 787,126,712 | LowVol | -1.83% | 8.67% | -1.53% |
574 | HitCoin | HTC | $435,098 | $0.000040 | 10,996,318,099 | LowVol | 0.05% | -47.67% | -48.86% |
575 | Devcoin | DVC | $427,036 | $0.000029 | 14,747,107,500 | LowVol | 0.68% | 56.65% | 4.41% |
576 | UFO Coin | UFO | $406,166 | $0.000119 | 3,421,696,262 | LowVol | 0.05% | 56.98% | 49.11% |
577 | BTCtalkcoin | TALK | $401,229 | $0.006145 | 65,290,635 | LowVol | 3.64% | 19.47% | 5.64% |
578 | CryptoForecast | CFT | $399,525 | $0.008685 | 46,000,000 | LowVol | 0.08% | 12.62% | -12.51% |
579 | Trollcoin | TROLL | $386,949 | $0.000689 | 561,686,045 | LowVol | 2.36% | -2.12% | 14.49% |
580 | GlobalCoin | GLC | $381,641 | $0.005856 | 65,171,010 | LowVol | 0.05% | 6.10% | -38.95% |
581 | Kobocoin | KOBO | $379,786 | $0.015376 | 24,700,248 | LowVol | -0.54% | 1.50% | 2.99% |
582 | UltraCoin | UTC | $378,394 | $0.008586 | 44,070,183 | LowVol | -0.73% | 14.33% | 7.86% |
583 | Cannacoin | CCN | $370,538 | $0.078850 | 4,699,255 | LowVol | 1.04% | 33.60% | 51.23% |
584 | MazaCoin | MZC | $366,157 | $0.000279 | 1,311,090,519 | LowVol | 0.88% | 5.53% | 0.05% |
585 | CageCoin | CAGE | $362,939 | $0.000004 | 101,168,328,395 | LowVol | 0.30% | -69.61% | -74.16% |
586 | BlockPay | BLOCKPAY | $361,567 | $0.066608 | 5,428,300 | LowVol | 0.96% | -48.68% | |
587 | Krypstal | KRS | $358,386 | $0.014331 | 25,008,253 | LowVol | 0.00% | -9.99% | -52.69% |
588 | Dinastycoin | DCY | $358,385 | $0.000282 | 1,272,001,883 | LowVol | -4.96% | 14.49% | -24.83% |
589 | SuperCoin | SUPER | $350,978 | $0.007960 | 44,091,876 | LowVol | 0.05% | -3.35% | 7.69% |
590 | FuelCoin | FC2 | $349,606 | $0.003442 | 101,559,401 | LowVol | 0.05% | 17.55% | -2.53% |
591 | TagCoin | TAG | $345,140 | $0.060143 | 5,738,702 | LowVol | 0.05% | 9.62% | -46.84% |
592 | HoboNickels | HBN | $344,858 | $0.005777 | 59,696,358 | LowVol | 0.08% | 5.36% | |
593 | AmberCoin | AMBER | $340,629 | $0.007795 | 43,699,481 | LowVol | 0.05% | 19.17% | 14.97% |
594 | Dashcoin | DSH | $328,986 | $0.018719 | 17,574,970 | LowVol | 1.82% | 9.70% | 14.77% |
595 | SmartCoin | SMC | $326,618 | $0.013990 | 23,346,222 | LowVol | 0.05% | 3.83% | 20.82% |
596 | FUNCoin | FUNC | $322,950 | $0.055219 | 5,848,581 | LowVol | 1.09% | 63.73% | -36.64% |
597 | Shadow Token | SHDW | $313,602 | $0.044800 | 7,000,000 | LowVol | 0.04% | 32.24% | -26.57% |
598 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
599 | UniCoin | UNIC | $291,984 | $0.099079 | 2,946,974 | LowVol | 0.51% | 19.91% | 12.15% |
600 | RussiaCoin | RC | $288,695 | $0.035136 | 8,216,446 | LowVol | 0.06% | -3.25% | |
601 | GAIA | GAIA | $282,550 | $0.011723 | 24,101,381 | LowVol | 3.72% | -7.57% | |
602 | Bitstar | BITS | $282,498 | $0.012240 | 23,079,737 | LowVol | 0.05% | 12.13% | 13.27% |
603 | Anoncoin | ANC | $272,794 | $0.129267 | 2,110,317 | LowVol | 0.05% | 4.76% | -5.12% |
604 | E4ROW | E4ROW | $271,432 | $0.064812 | 4,188,000 | LowVol | -0.26% | -44.30% | -69.10% |
605 | TrumpCoin | TRUMP | $267,189 | $0.040822 | 6,545,169 | LowVol | -0.64% | 0.43% | -12.76% |
606 | GCoin | GCN | $262,640 | $0.000002 | 144,503,885,000 | LowVol | -1.11% | 17.68% | -47.19% |
607 | SpaceCoin | SPACE | $262,081 | $0.013317 | 19,680,165 | LowVol | -5.62% | 15.44% | 251.16% |
608 | Universal Cur… | UNIT | $261,778 | $0.020065 | 13,046,431 | LowVol | 0.05% | 4.92% | 65.69% |
609 | Veltor | VLT | $255,592 | $0.460646 | 554,855 | LowVol | -0.88% | -9.76% | -14.97% |
610 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
611 | Version | V | $234,668 | $0.000512 | 458,202,032 | LowVol | 0.05% | 5.58% | -18.59% |
612 | Truckcoin | TRK | $227,699 | $0.001583 | 143,867,311 | LowVol | 0.05% | 25.41% | -0.45% |
613 | FlutterCoin | FLT | $210,544 | $0.000653 | 322,214,524 | LowVol | 0.07% | 3.51% | 18.95% |
614 | BunnyCoin | BUN | $205,232 | $0.000002 | 102,047,366,487 | LowVol | 1.62% | 14.77% | -67.34% |
615 | Phoenixcoin | PXC | $201,052 | $0.003312 | 60,705,499 | LowVol | -4.93% | -9.77% | -2.67% |
616 | Joulecoin | XJO | $200,137 | $0.005909 | 33,871,496 | LowVol | 0.30% | 5.95% | -6.11% |
617 | AurumCoin | AU | $198,640 | $0.670591 | 296,216 | LowVol | 0.15% | 7.77% | 6.43% |
618 | Mineum | MNM | $197,922 | $0.020974 | 9,436,367 | LowVol | 0.05% | 21.92% | 36.87% |
619 | LottoCoin | LOT | $195,910 | $0.000014 | 14,491,014,421 | LowVol | 2.26% | 25.10% | 3.47% |
620 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 3.61% | -3.97% | |
621 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.74% | ||
622 | Bit20 | BTWTY | $174,426 | $171,679 | 1.016 | LowVol | -4.18% | 45.16% | |
623 | PayCoin | XPY | $169,910 | $0.014397 | 11,802,019 | LowVol | 0.08% | 0.22% | -22.33% |
624 | Slimcoin | SLM | $168,884 | $0.011356 | 14,871,926 | LowVol | 0.05% | 4.29% | 0.46% |
625 | HOdlcoin | HODL | $167,149 | $0.001266 | 132,012,330 | LowVol | 0.05% | -50.37% | 11.37% |
626 | Smoke | SMOKE | $162,967 | $0.012180 | 13,379,987 | LowVol | 0.99% | -52.61% | |
627 | bitSilver | BITSILVER | $161,701 | $18.33 | 8,820 | LowVol | 0.43% | 0.85% | |
628 | Bitcoin Scrypt | BTCS | $160,260 | $0.009803 | 16,348,075 | LowVol | 0.13% | 15.98% | 15.88% |
629 | PureVidz | VIDZ | $159,804 | $0.001276 | 125,279,775 | LowVol | 0.05% | 3.87% | 16.67% |
630 | Ratecoin | XRA | $158,884 | $0.001425 | 111,479,484 | LowVol | 0.16% | -1.73% | 8.52% |
631 | Sterlingcoin | SLG | $157,796 | $0.037707 | 4,184,850 | LowVol | 0.23% | 9.44% | 65.04% |
632 | Stress | STS | $156,527 | $0.000277 | 565,134,332 | LowVol | 0.05% | -8.41% | -56.27% |
633 | 020LondonCoin | 020 | $155,600 | $9.9e-07 | 156,416,340,248 | LowVol | 1.41% | 1.65% | -36.10% |
634 | Universe | UNI | $155,596 | $0.020694 | 7,518,975 | LowVol | 0.05% | 4.51% | 6.00% |
635 | Darsek | KED | $155,580 | $0.012101 | 12,857,125 | LowVol | 0.09% | 6.70% | -9.72% |
636 | LanaCoin | LANA | $155,523 | $0.000192 | 810,973,116 | LowVol | -0.31% | 5.76% | -26.25% |
637 | iCoin | ICN | $154,988 | $0.005342 | 29,015,219 | LowVol | 0.05% | 4.66% | -18.63% |
638 | Bottlecaps | CAP | $153,690 | $0.000858 | 179,065,117 | LowVol | 1.70% | -6.52% | -2.69% |
639 | Valorbit | VAL | $152,855 | $0.000040 | 3,863,147,873 | LowVol | 0.08% | 4.64% | 1.05% |
640 | ChessCoin | CHESS | $148,043 | $0.002740 | 54,032,769 | LowVol | -0.95% | 18.27% | -2.57% |
641 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -8.86% | |||
642 | QubitCoin | Q2C | $147,211 | $0.000594 | 248,032,708 | LowVol | 0.05% | 8.89% | 6.48% |
643 | Eurocoin | EUC | $143,977 | $0.012061 | 11,937,103 | LowVol | 0.05% | 6.36% | 6.72% |
644 | OctoCoin | 888 | $141,727 | $0.002838 | 49,943,860 | LowVol | -0.02% | 6.79% | -3.42% |
645 | OHM | OHM | $141,129 | $0.004867 | 28,998,199 | LowVol | 0.05% | 14.28% | 2.75% |
646 | PetroDollar | XPD | $140,306 | $0.002193 | 63,993,275 | LowVol | 1.68% | 18.69% | -15.05% |
647 | Ripto Bux | RBX | $135,674 | $0.000356 | 381,236,123 | LowVol | -0.03% | -12.12% | -32.30% |
648 | USDe | USDE | $134,631 | $0.000119 | 1,134,179,554 | LowVol | 0.05% | -21.51% | 11.81% |
649 | Flaxscript | FLAX | $132,745 | $0.023819 | 5,573,024 | LowVol | 0.05% | 17.39% | -29.69% |
650 | Swing | SWING | $132,392 | $0.051219 | 2,584,829 | LowVol | 0.11% | -10.56% | -37.76% |
651 | Emerald Crypto | EMD | $132,384 | $0.006925 | 19,117,129 | LowVol | 0.09% | 4.68% | -4.36% |
652 | Pesobit | PSB | $131,762 | $0.003957 | 33,300,496 | LowVol | 0.05% | -4.85% | -9.18% |
653 | bitGold | BITGOLD | $128,342 | $1426.51 | 89.9694 | LowVol | 0.70% | -6.50% | |
654 | KibiCoin | KIC | $126,812 | $0.008626 | 14,701,000 | LowVol | -0.95% | 23.69% | 4.62% |
655 | BitTokens | BXT | $125,601 | $0.225092 | 558,000 | LowVol | 0.05% | 18.82% | -42.82% |
656 | Sativacoin | STV | $124,861 | $0.017626 | 7,083,985 | LowVol | 92.36% | 82.60% | 116.16% |
657 | Blakecoin | BLC | $123,047 | $0.008137 | 15,122,697 | LowVol | -2.27% | 4.43% | 35.88% |
658 | WayGuide | WAY | $122,509 | $0.001225 | 100,040,708 | LowVol | 4.50% | ||
659 | Yacoin | YAC | $122,118 | $0.001029 | 118,704,161 | LowVol | 0.05% | 4.66% | -7.69% |
660 | Putin Classic | PUTIC | $121,867 | $0.003561 | 34,221,789 | LowVol | 0.05% | 5.35% | 54.26% |
661 | Coin2.1 | C2 | $114,486 | $0.001145 | 99,976,323 | LowVol | 0.08% | 30.45% | 24.88% |
662 | SproutsExtreme | SPEX | $113,425 | $0.000040 | 2,866,607,586 | LowVol | 0.05% | 4.67% | -0.59% |
663 | Nyancoin | NYAN | $112,877 | $0.000379 | 297,891,209 | LowVol | 1.50% | 11.40% | -4.37% |
664 | GlobalBoost-Y | BSTY | $111,993 | $0.008786 | 12,746,117 | LowVol | 0.85% | 14.47% | -1.73% |
665 | GameUnits | UNITS | $111,509 | $0.032107 | 3,472,983 | LowVol | 0.05% | 11.45% | -29.24% |
666 | Freicoin | FRC | $110,943 | $0.003838 | 28,905,978 | LowVol | 0.05% | 4.64% | -4.58% |
667 | Coin(O) | CNO | $108,160 | $0.001029 | 105,136,138 | LowVol | 0.05% | 580.26% | 583.87% |
668 | RevolverCoin | XRE | $107,674 | $0.004867 | 22,124,148 | LowVol | -2.30% | 4.00% | -7.71% |
669 | VirtualCoin | VC | $107,519 | $0.010683 | 10,064,287 | LowVol | 0.05% | ||
670 | Grantcoin | GRT | $107,459 | $0.002532 | 42,434,929 | LowVol | 0.05% | 8.03% | 29.84% |
671 | HempCoin | HMP | $107,358 | $0.000079 | 1,356,645,470 | LowVol | 0.05% | 109.33% | -0.59% |
672 | Acoin | ACOIN | $106,386 | $0.087196 | 1,220,085 | LowVol | 0.38% | 6.32% | -16.11% |
673 | Cypher | CYP | $102,507 | $0.016104 | 6,365,285 | LowVol | 0.08% | ||
674 | LTBcoin | LTBC | $101,626 | $0.000206 | 493,863,915 | LowVol | -0.11% | ||
675 | TittieCoin | TTC | $101,536 | $0.000081 | 1,259,816,434 | LowVol | -6.92% | 5.24% | -13.60% |
676 | Master Swiscoin | MSCN | $100,246 | $0.002317 | 43,258,370 | LowVol | 0.05% | 8.47% | -7.12% |
677 | SACoin | SAC | $99,568 | $0.043129 | 2,308,639 | LowVol | 0.08% | 7.60% | 24.15% |
678 | Tigercoin | TGC | $98,191 | $0.002255 | 43,536,800 | LowVol | 0.05% | -7.19% | -8.05% |
679 | Pascal Lite | PASL | $97,168 | $0.028370 | 3,425,050 | LowVol | 0.05% | -0.05% | -23.19% |
680 | QuazarCoin | QCN | $95,673 | $0.015827 | 6,044,911 | LowVol | -3.40% | -1.96% | -4.76% |
681 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 4.13% | -1.11% | |
682 | BiblePay | BBP | $95,461 | $0.000554 | 172,329,389 | LowVol | 0.08% | 4.67% | 0.13% |
683 | MojoCoin | MOJO | $93,979 | $0.007763 | 12,105,428 | LowVol | 0.05% | -0.95% | -8.37% |
684 | KushCoin | KUSH | $93,942 | $0.017251 | 5,445,421 | LowVol | -1.66% | -20.12% | -31.78% |
685 | GoldReserve | XGR | $92,402 | $0.005381 | 17,171,382 | LowVol | 0.08% | 3.13% | -5.31% |
686 | ParallelCoin | DUO | $91,724 | $0.306360 | 299,398 | LowVol | 0.21% | 12.80% | 0.20% |
687 | Prime-XI | PXI | $91,523 | $0.005487 | 16,681,260 | LowVol | 1.47% | 2.04% | -4.67% |
688 | LiteBar | LTB | $90,917 | $0.121861 | 746,069 | LowVol | 0.26% | -36.65% | -44.44% |
689 | MACRON | MCRN | $89,049 | $0.000222 | 401,421,401 | LowVol | 0.05% | 45.34% | 183.39% |
690 | Catcoin | CAT | $87,575 | $0.014640 | 5,981,900 | LowVol | 0.05% | 14.57% | 22.17% |
691 | IslaCoin | ISL | $84,330 | $0.055711 | 1,513,704 | LowVol | 0.05% | 31.23% | 28.03% |
692 | Guncoin | GUN | $83,439 | $0.000435 | 191,760,778 | LowVol | -1.21% | 4.64% | 7.35% |
693 | BigUp | BIGUP | $83,100 | $0.000040 | 2,089,397,088 | LowVol | 0.13% | -25.14% | -28.03% |
694 | Kurrent | KURT | $82,030 | $0.008270 | 9,919,485 | LowVol | 0.05% | 20.90% | 47.56% |
695 | Evil Coin | EVIL | $81,641 | $0.003884 | 21,020,383 | LowVol | -3.17% | 14.64% | 27.28% |
696 | DIBCOIN | DIBC | $81,538 | $0.016307 | 5,000,000 | LowVol | -10.64% | 13.97% | 19.45% |
697 | Digitalcoin | DGC | $81,291 | $0.003038 | 26,755,395 | LowVol | 0.86% | 2.86% | -16.30% |
698 | Hacker Gold | HKG | $80,321 | $0.004986 | 16,110,893 | LowVol | 0.05% | 18.16% | 20.10% |
699 | Electra | ECA | $79,672 | $0.000004 | 20,492,931,462 | LowVol | 2.76% | 32.12% | -36.92% |
700 | BERNcash | BERN | $79,161 | $0.001111 | 71,234,301 | LowVol | 0.38% | 0.00% | 1.47% |
701 | GlobalToken | GLT | $79,021 | $0.003251 | 24,306,600 | LowVol | 1.79% | 0.63% | 67.81% |
702 | Cannation | CNNC | $78,263 | $0.031597 | 2,476,893 | LowVol | 0.05% | 0.61% | -1.68% |
703 | CacheCoin | CACH | $77,633 | $0.018506 | 4,195,132 | LowVol | 0.05% | 22.36% | 19.02% |
704 | MustangCoin | MST | $77,236 | $0.122530 | 630,343 | LowVol | 0.75% | 4.74% | 74.29% |
705 | PLNcoin | PLNC | $77,086 | $0.004511 | 17,089,600 | LowVol | 0.94% | 5.41% | 79.70% |
706 | GPU Coin | GPU | $76,666 | $0.001894 | 40,477,042 | LowVol | 3.78% | 7.24% | -13.07% |
707 | SecureCoin | SRC | $76,402 | $0.009417 | 8,113,161 | LowVol | 0.05% | 42.66% | 98.97% |
708 | RedCoin | RED | $76,239 | $0.001029 | 74,107,896 | LowVol | 29.38% | 7.28% | 3.61% |
709 | SatoshiMadness | MAD | $75,763 | $0.000038 | 2,000,683,485 | LowVol | 0.17% | ||
710 | ICOBID | ICOB | $75,357 | $0.000712 | 105,806,076 | LowVol | 0.05% | 4.49% | -0.06% |
711 | X-Coin | XCO | $73,720 | $0.005952 | 12,384,976 | LowVol | 0.08% | 1.14% | 12.32% |
712 | Vector | VEC2 | $72,872 | $0.004464 | 16,326,068 | LowVol | -6.55% | ||
713 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 4.07% | -0.17% | |
714 | Joincoin | J | $72,041 | $0.029424 | 2,448,402 | LowVol | -0.08% | 8.20% | -24.71% |
715 | SecretCoin | SCRT | $71,445 | $0.016895 | 4,228,672 | LowVol | 0.05% | -1.33% | |
716 | AquariusCoin | ARCO | $70,847 | $0.050959 | 1,390,272 | LowVol | 1.76% | 12.98% | -0.79% |
717 | WMCoin | WMC | $70,805 | $0.006142 | 11,527,489 | LowVol | 2.84% | 12.24% | |
718 | Sling | SLING | $70,506 | $0.065643 | 1,074,095 | LowVol | 0.05% | 1.43% | -8.88% |
719 | SOILcoin | SOIL | $70,190 | $0.012310 | 5,702,048 | LowVol | 0.37% | 4.28% | -15.42% |
720 | Debitcoin | DBTC | $69,790 | $0.003877 | 17,999,190 | LowVol | 0.05% | 3.65% | 87.63% |
721 | PX | PX | $69,031 | $0.000769 | 89,766,486 | LowVol | 0.05% | 55.30% | |
722 | AntiBitcoin | ANTI | $67,723 | $0.003878 | 17,465,159 | LowVol | 0.05% | 3.61% | -12.76% |
723 | Aricoin | ARI | $67,444 | $0.000481 | 140,262,505 | LowVol | 0.76% | 17.82% | 10.24% |
724 | Bitzeny | ZNY | $65,821 | $0.000870 | 75,614,500 | LowVol | 0.05% | 35.45% | 79.96% |
725 | Asiadigicoin | ADCN | $65,106 | $0.002611 | 24,931,054 | LowVol | 0.08% | 14.14% | 5.02% |
726 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.82% | |||
727 | BoostCoin | BOST | $63,328 | $0.005342 | 11,855,487 | LowVol | 0.05% | -13.85% | -34.12% |
728 | Independent M… | IMS | $62,759 | $0.011689 | 5,368,934 | LowVol | 17.07% | -5.68% | -28.87% |
729 | Artex Coin | ATX | $62,425 | $0.003324 | 18,781,750 | LowVol | 10.18% | 39.56% | 125.38% |
730 | Halcyon | HAL | $61,750 | $0.012226 | 5,050,553 | LowVol | 0.05% | 13.84% | 8.41% |
731 | Wyvern | WYV | $61,681 | $0.039568 | 1,558,884 | LowVol | 0.05% | 4.67% | -7.53% |
732 | Digital Rupees | DRS | $60,634 | $0.000119 | 510,802,961 | LowVol | 0.05% | 57.00% | 198.40% |
733 | BitcoinFast | BCF | $59,906 | $0.014602 | 4,102,507 | LowVol | 2.37% | 20.60% | 20.84% |
734 | Theresa May Coin | MAY | $58,581 | $0.002926 | 20,023,000 | LowVol | -0.83% | 111.00% | -4.46% |
735 | 300 Token | 300 | $58,164 | $193.88 | 300 | LowVol | 0.05% | 19.26% | -17.38% |
736 | Chronos | CRX | $57,970 | $0.000786 | 73,729,962 | LowVol | 0.00% | -18.28% | -43.82% |
737 | BipCoin | BIP | $57,884 | $0.035571 | 1,627,261 | LowVol | 0.05% | 42.00% | 10.02% |
738 | Elementrem | ELE | $57,666 | $0.002255 | 25,568,615 | LowVol | 0.05% | 2.86% | -19.83% |
739 | Spots | SPT | $55,090 | $0.002459 | 22,406,021 | LowVol | 0.05% | -0.67% | -6.58% |
740 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | 0.13% | ||
741 | AgrolifeCoin | AGLC | $52,088 | $0.008064 | 6,459,028 | 35.98% | |||
742 | SixEleven | 611 | $50,553 | $0.119251 | 423,918 | LowVol | 5.43% | 16.76% | 25.34% |
743 | Evotion | EVO | $50,462 | $0.020436 | 2,469,220 | LowVol | 0.95% | 7.13% | -3.94% |
744 | Gapcoin | GAP | $50,086 | $0.004312 | 11,614,892 | LowVol | 0.84% | 13.43% | -8.20% |
745 | Blackstar | BSTAR | $49,918 | $0.000079 | 630,795,971 | LowVol | 0.05% | 109.33% | 98.82% |
746 | CorgiCoin | CORG | $49,533 | $0.000040 | 1,251,855,418 | LowVol | 0.05% | -35.97% | -54.18% |
747 | Argentum | ARG | $48,790 | $0.005974 | 8,167,306 | LowVol | 0.81% | -63.42% | 1.04% |
748 | Marscoin | MARS | $48,652 | $0.001720 | 28,279,074 | LowVol | 0.38% | -6.99% | -9.95% |
749 | Money | $$$ | $48,537 | $0.001058 | 45,887,218 | LowVol | 0.18% | 8.46% | 13.31% |
750 | Bitcoin Planet | BTPL | $48,021 | $0.009192 | 5,224,161 | LowVol | 1.20% | -24.29% | 1.92% |
751 | Useless Ether… | UET | $47,756 | $0.012042 | 3,965,716 | LowVol | -0.27% | -2.11% | -6.09% |
752 | PonziCoin | PONZI | $47,700 | $0.055395 | 861,099 | LowVol | 0.05% | 5.95% | -0.53% |
753 | Unrealcoin | URC | $47,527 | $0.006766 | 7,024,402 | LowVol | 0.05% | -27.54% | -14.39% |
754 | CompuCoin | CPN | $47,177 | $0.002405 | 19,615,019 | LowVol | 2.38% | -6.93% | -5.75% |
755 | Tattoocoin (S… | TSE | $46,529 | $0.000515 | 90,421,856 | LowVol | 2.79% | -10.50% | -14.04% |
756 | Uro | URO | $46,146 | $0.038222 | 1,207,310 | LowVol | 0.08% | 18.80% | 13.64% |
757 | Kittehcoin | MEOW | $45,673 | $0.000002 | 23,905,669,976 | LowVol | -3.77% | -1.51% | 5.73% |
758 | Jewels | JWL | $45,517 | $0.002255 | 20,181,636 | LowVol | 0.05% | 14.52% | |
759 | Doubloon | BOAT | $44,831 | $0.002417 | 18,547,845 | LowVol | -1.53% | 3.93% | -20.37% |
760 | BillaryCoin | BLRY | $44,820 | $0.004986 | 8,990,019 | LowVol | 0.05% | -6.47% | 6.15% |
761 | Marijuanacoin | MAR | $44,790 | $0.035751 | 1,252,838 | LowVol | 0.25% | 9.66% | -8.44% |
762 | Bitcoin 21 | XBTC21 | $44,561 | $0.056186 | 793,108 | LowVol | 0.05% | -23.49% | |
763 | Philosopher S… | PHS | $43,349 | $0.017845 | 2,429,219 | LowVol | 0.05% | 10.80% | -4.48% |
764 | MiloCoin | MILO | $42,667 | $0.003954 | 10,789,954 | LowVol | 0.05% | 23.86% | 17.88% |
765 | Coinonat | CXT | $42,476 | $0.004926 | 8,623,200 | LowVol | -0.97% | 2.88% | -25.31% |
766 | Bitcurrency | BTCR | $42,312 | $0.000249 | 169,598,616 | LowVol | 3.17% | -63.25% | -62.86% |
767 | Quatloo | QTL | $42,287 | $0.005518 | 7,664,094 | LowVol | -1.04% | 7.01% | 0.44% |
768 | WARP | WARP | $42,209 | $0.038539 | 1,095,224 | LowVol | 0.05% | 35.21% | 28.40% |
769 | Photon | PHO | $41,642 | $0.000002 | 19,458,575,600 | LowVol | 1.41% | 9.31% | 14.97% |
770 | Eryllium | ERY | $41,495 | $0.008677 | 4,782,003 | LowVol | 40.31% | 18.21% | -18.09% |
771 | Firecoin | FIRE | $39,776 | $0.404183 | 98,412 | LowVol | 0.05% | -0.95% | -41.42% |
772 | VIP Tokens | VIP | $39,623 | $0.000475 | 83,450,403 | LowVol | 0.05% | 4.66% | -7.94% |
773 | PopularCoin | POP | $39,280 | $0.000012 | 3,372,875,244 | LowVol | 2.25% | 4.31% | -5.06% |
774 | Hexx | HXX | $39,269 | $0.027187 | 1,444,373 | LowVol | -0.52% | 19.51% | 11.57% |
775 | LeaCoin | LEA | $38,166 | $0.000128 | 297,073,890 | LowVol | 3.43% | 2.81% | 7.80% |
776 | Gold Pressed … | GPL | $37,391 | $0.158310 | 236,190 | LowVol | 0.05% | -7.96% | -20.17% |
777 | BeaverCoin | BVC | $37,177 | $0.011934 | 3,115,258 | LowVol | -3.48% | -1.04% | -17.55% |
778 | Allion | ALL | $37,135 | $0.005990 | 6,199,359 | LowVol | -2.06% | -10.76% | -23.12% |
779 | ARbit | ARB | $36,217 | $0.004946 | 7,322,655 | LowVol | 0.08% | 3.00% | -9.98% |
780 | Tradecoin | TRADE | $35,793 | $0.005856 | 6,112,175 | LowVol | 20.73% | 28.02% | 8.56% |
781 | FlavorCoin | FLVR | $35,411 | $0.001694 | 20,898,106 | LowVol | 4.24% | -12.67% | |
782 | Dreamcoin | DRM | $35,377 | $0.014442 | 2,449,568 | LowVol | 0.05% | -38.84% | |
783 | Global Tour Coin | GTC | $34,772 | $0.001187 | 29,292,860 | LowVol | 0.05% | 4.86% | 1.53% |
784 | Zayedcoin | ZYD | $34,588 | $0.005539 | 6,243,840 | LowVol | 0.05% | 2.33% | |
785 | Ammo Rewards | AMMO | $33,852 | $0.000435 | 77,777,777 | LowVol | 0.05% | -39.40% | 55.67% |
786 | Creatio | XCRE | $33,785 | $0.001646 | 20,520,514 | LowVol | -2.35% | 11.67% | -5.77% |
787 | Ride My Car | RIDE | $32,058 | $0.000317 | 101,276,976 | LowVol | 0.05% | 22.02% | 30.70% |
788 | MindCoin | MND | $31,772 | $0.002532 | 12,546,625 | LowVol | 0.08% | -2.93% | -11.62% |
789 | Beatcoin | XBTS | $31,685 | $0.020782 | 1,524,686 | LowVol | 1.12% | -18.30% | -9.72% |
790 | BumbaCoin | BUMBA | $31,375 | $0.001409 | 22,269,128 | LowVol | -2.71% | -44.37% | -43.19% |
791 | TajCoin | TAJ | $30,136 | $0.004168 | 7,230,905 | LowVol | 1.07% | 12.99% | 13.29% |
792 | G3N | G3N | $30,038 | $0.003972 | 7,561,891 | LowVol | 0.05% | 5.08% | -15.59% |
793 | Crypto | CTO | $29,574 | $0.002611 | 11,324,548 | LowVol | 0.05% | 15.13% | -55.27% |
794 | SoonCoin | SOON | $29,497 | $0.002367 | 12,462,620 | LowVol | 1.76% | -0.63% | -9.87% |
795 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 3.93% | -15.38% | |
796 | Pulse | PULSE | $29,420 | $0.002058 | 14,298,972 | LowVol | 0.08% | ||
797 | NevaCoin | NEVA | $29,312 | $0.013064 | 2,243,660 | LowVol | 1.15% | 2.42% | -10.53% |
798 | Cabbage | CAB | $29,082 | $0.002770 | 10,499,996 | LowVol | 0.05% | 12.72% | 10.46% |
799 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 3.50% | ||
800 | Cthulhu Offer… | OFF | $27,538 | $0.010502 | 2,622,086 | LowVol | 0.16% | -9.58% | |
801 | GameBet Coin | GBT | $26,081 | $0.001227 | 21,262,780 | LowVol | 0.08% | -4.59% | |
802 | UniBURST | UNIBURST | $25,923 | $0.025923 | 999,999 | LowVol | 0.21% | 9.87% | -45.21% |
803 | BlazeCoin | BLZ | $25,815 | $0.000042 | 608,557,394 | LowVol | 2.98% | 23.04% | 51.67% |
804 | Metal Music Coin | MTLMC3 | $25,234 | $0.000317 | 79,719,140 | LowVol | -20.50% | -15.61% | -23.67% |
805 | BitCoal | COAL | $25,106 | $0.005579 | 4,500,000 | LowVol | 0.05% | 36.65% | 11.24% |
806 | Virtacoin | VTA | $25,044 | $0.000005 | 5,201,310,113 | LowVol | 1.41% | 9.31% | 39.19% |
807 | Torcoin | TOR | $24,996 | $0.079056 | 316,179 | LowVol | 0.05% | -30.84% | 18.07% |
808 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
809 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 4.42% | -0.82% | |
810 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
811 | Neuro | NRO | $22,361 | $0.000870 | 25,688,263 | LowVol | -19.49% | -30.22% | 4.84% |
812 | Qibuck Asset | QBK | $22,023 | $0.014634 | 1,504,878 | LowVol | 0.23% | 6.52% | |
813 | SocialCoin | SOCC | $21,864 | $0.015787 | 1,384,879 | LowVol | 0.05% | 34.77% | 7.98% |
814 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 4.30% | ||
815 | Printerium | PRX | $21,049 | $0.001781 | 11,821,728 | LowVol | 0.05% | 4.67% | 14.70% |
816 | Luna Coin | LUNA | $20,544 | $0.013845 | 1,483,826 | LowVol | 0.05% | 8.53% | 12.07% |
817 | Litecred | LTCR | $20,273 | $0.000671 | 30,227,750 | LowVol | -0.24% | 63.39% | 78.82% |
818 | Frazcoin | FRAZ | $19,999 | $0.002559 | 7,815,322 | LowVol | 2.79% | 6.03% | -6.36% |
819 | LetItRide | LIR | $19,755 | $0.000549 | 35,966,776 | LowVol | 3.78% | 7.24% | |
820 | SongCoin | SONG | $19,493 | $0.000599 | 32,565,300 | LowVol | 1.18% | -4.24% | -1.35% |
821 | WalletBuilder… | WBC | $18,447 | $0.989387 | 18,645 | LowVol | -16.42% | 26.08% | -26.15% |
822 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 39.44% | ||
823 | CryptoEscudo | CESC | $17,106 | $0.000119 | 144,105,100 | LowVol | 0.05% | -22.56% | -53.19% |
824 | Dix Asset | DIX | $16,973 | $1.7e-07 | 100,000,000,000 | LowVol | 25.58% | 65.27% | -41.69% |
825 | FuzzBalls | FUZZ | $16,296 | $0.003374 | 4,829,945 | LowVol | 10.49% | 30.06% | 11.97% |
826 | BnrtxCoin | BNX | $16,145 | $0.000715 | 22,591,001 | LowVol | 0.54% | 0.48% | -22.16% |
827 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 4.01% | 62.47% | |
828 | DAPPSTER | DLISK | $15,827 | $0.000158 | 100,000,000 | LowVol | 0.11% | ||
829 | DPAY | DPAY | $15,736 | $0.000198 | 79,541,001 | LowVol | 0.05% | 4.67% | -16.95% |
830 | Dollar Online | DOLLAR | $15,718 | $0.020852 | 753,776 | LowVol | 0.05% | 2.16% | -6.92% |
831 | Coimatic 2.0 | CTIC2 | $15,340 | $0.001814 | 8,456,000 | LowVol | 4.92% | 18.01% | 6.43% |
832 | Solarflarecoin | SFC | $15,229 | $0.001081 | 14,083,450 | LowVol | 19.88% | 8.73% | -12.86% |
833 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 3.90% | -19.22% | |
834 | CRTCoin | CRT | $15,055 | $0.189924 | 79,270 | LowVol | 0.05% | 4.66% | -0.59% |
835 | Vault Coin | VLTC | $14,282 | $0.000475 | 30,079,960 | LowVol | 0.08% | 12.23% | -24.30% |
836 | AnarchistsPrime | ACP | $14,259 | $0.003245 | 4,394,874 | LowVol | 0.05% | -2.47% | -25.18% |
837 | PosEx | PEX | $14,172 | $0.005777 | 2,453,240 | LowVol | 0.05% | 3.25% | 5.17% |
838 | CCMiner | CCM100 | $14,128 | $0.004215 | 3,352,126 | LowVol | 0.23% | 5.07% | -2.56% |
839 | BowsCoin | BSC | $14,055 | $0.002532 | 5,550,102 | LowVol | -0.39% | -0.02% | -0.59% |
840 | Cashcoin | CASH | $14,018 | $0.000514 | 27,251,500 | LowVol | 8.39% | 13.38% | -10.14% |
841 | Slevin | SLEVIN | $13,849 | $0.000198 | 70,000,000 | LowVol | 0.05% | 40.63% | -28.57% |
842 | Antilitecoin | ALTC | $13,822 | $0.000439 | 31,512,613 | LowVol | 0.05% | 38.35% | 59.52% |
843 | iBank | IBANK | $13,790 | $0.003047 | 4,526,324 | LowVol | 0.05% | 11.93% | 4.61% |
844 | ImpulseCoin | IMPS | $13,618 | $0.000673 | 20,245,510 | LowVol | 0.05% | -6.35% | -29.58% |
845 | Wexcoin | WEX | $13,508 | $0.056146 | 240,577 | LowVol | 0.00% | -6.02% | -1.76% |
846 | Impact | IMX | $13,417 | $0.000123 | 109,508,826 | LowVol | 0.05% | -18.98% | -38.52% |
847 | BitQuark | BTQ | $13,307 | $0.001860 | 7,155,671 | LowVol | -9.57% | -39.89% | -45.70% |
848 | VapersCoin | VPRC | $13,278 | $0.000017 | 780,124,964 | LowVol | 0.86% | -19.88% | -54.01% |
849 | JobsCoin | JOBS | $12,585 | $0.000119 | 106,019,270 | LowVol | 0.05% | 4.77% | -1.71% |
850 | BioBar | BIOB | $12,477 | $0.014086 | 885,756 | LowVol | -3.74% | 6.16% | 6.92% |
851 | Save and Gain | SANDG | $12,127 | $0.003957 | 3,064,800 | LowVol | 0.05% | 12.53% | |
852 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | 3.70% | -34.76% | |
853 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | 3.62% | -24.47% | |
854 | Magnum | MGM | $9,513 | $0.002498 | 3,808,275 | LowVol | 9.41% | ||
855 | Revenu | REV | $8,988 | $0.007518 | 1,195,525 | LowVol | 0.05% | 35.28% | 44.82% |
856 | SydPak | SDP | $8,753 | $0.054959 | 159,261 | LowVol | 0.05% | 6.90% | 12.01% |
857 | MikeTheMug | MUG | $8,273 | $0.008279 | 999,279 | LowVol | 0.20% | 6.33% | |
858 | Lex4All | LEX | $8,147 | $0.008147 | 1,000,000 | LowVol | 0.23% | 6.33% | -14.89% |
859 | Rawcoin | XRC | $8,067 | $0.011444 | 704,882 | LowVol | 0.04% | 22.47% | 30.91% |
860 | 1CRedit | 1CR | $8,063 | $0.091401 | 88,213 | LowVol | 0.05% | 4.75% | |
861 | BBQCoin | BQC | $7,967 | $0.000157 | 50,765,854 | LowVol | 0.13% | -36.69% | |
862 | Argus | ARGUS | $7,839 | $0.006827 | 1,148,324 | LowVol | 0.47% | 9.70% | -3.11% |
863 | BurstOcean | OCEAN | $7,528 | $0.035540 | 211,827 | LowVol | 0.23% | 5.33% | -17.44% |
864 | Bitvolt | VOLT | $7,176 | $0.000475 | 15,112,554 | LowVol | 0.05% | 4.67% | 5.20% |
865 | LiteBitcoin | LBTC | $7,011 | $0.002199 | 3,188,280 | LowVol | -8.55% | -1.24% | -13.43% |
866 | Shilling | SH | $6,345 | $0.001464 | 4,334,350 | LowVol | 0.05% | -55.54% | -46.12% |
867 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -84.76% | |||
868 | NodeCoin | NODC | $5,778 | $0.003442 | 1,678,439 | LowVol | 0.08% | -7.76% | |
869 | GeertCoin | GEERT | $5,680 | $0.001116 | 5,091,200 | LowVol | 1.90% | -23.16% | -18.56% |
870 | P7Coin | P7C | $5,538 | $0.000157 | 35,220,238 | LowVol | 3.98% | ||
871 | JIO Token | JIO | $4,303 | $0.002255 | 1,908,128 | LowVol | 0.05% | -14.05% | |
872 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 3.96% | -1.00% | |
873 | MantraCoin | MNC | $3,680 | $0.000791 | 4,650,380 | LowVol | 0.05% | 4.67% | |
874 | BTCDragon | DRAGON | $3,372 | $0.008362 | 403,189 | LowVol | 0.20% | 6.33% | -11.28% |
875 | Elysium | ELS | $3,011 | $0.000752 | 4,005,012 | LowVol | 0.05% | 4.66% | 22.75% |
876 | PizzaCoin | PIZZA | $2,379 | $0.001726 | 1,377,917 | LowVol | 9.72% | 7.72% | 3.07% |
877 | Californium | CF | $2,203 | $0.019823 | 111,110 | LowVol | 0.05% | 7.66% | 18.44% |
878 | Future Digita… | FDC | $1,842 | $0.000669 | 2,753,201 | LowVol | 1.51% | 35.92% | 10.49% |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.15% | -91.26% | |
880 | Digital Credits | DGCS | $692 | $0.000119 | 5,826,388 | LowVol | 0.05% | 57.00% | -0.59% |
881 | Environ | ENV | $568 | $0.000004 | 132,656,584 | LowVol | 1.44% | -20.48% | -77.64% |
882 | Digital Money… | DMB | $305 | $0.000723 | 421,300 | LowVol | 8.00% | 6.82% | -10.68% |
883 | Xenixcoin | XEN | $49 | $0.004827 | 10,100 | LowVol | 0.05% | -45.66% | -14.98% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | 2.52% | -51.84% | |
885 | InfChain | INF | $0.006500 | $2,996,230 | 1.57% | 14.47% | -14.72% | ||
886 | DynamicCoin | DMC | $1.00 | $1,071,050 | 0.00% | 0.01% | 0.09% | ||
887 | ATBCoin | ATB | $1.09 | $867,166 | -4.35% | -14.30% | 5.53% | ||
888 | Pura | PURA | $0.543484 | $601,065 | 1.74% | -8.92% | -18.13% | ||
889 | Fargocoin | FRGC | $7.30 | $486,750 | 2.20% | -6.94% | -4.74% | ||
890 | Decentraland | MANA | $0.013812 | $271,831 | -0.98% | -7.98% | -30.54% | ||
891 | VeChain | VEN | $0.097876 | $269,960 | 0.02% | 1.87% | 67.49% | ||
892 | Asset Backed … | ABC | $0.092666 | $265,675 | 3.87% | 27.78% | 37.31% | ||
893 | BuzzCoin | BUZZ | $0.000791 | $141,556 | 2.44% | -40.79% | -28.71% | ||
894 | Centra | CTR | $1.22 | $130,519 | 0.80% | 1.61% | -9.48% | ||
895 | Voyacoin | VOYA | $7.32 | $129,364 | -1.99% | 9.61% | 103.85% | ||
896 | Elixir | ELIX | $0.047836 | $124,987 | -11.53% | 14.51% | |||
897 | Golos Gold | GBG | $0.110429 | $121,440 | -1.47% | -0.25% | -30.72% | ||
898 | Storjcoin X | SJCX | $0.555014 | $110,777 | -2.58% | 13.64% | -7.01% | ||
899 | COSS | COSS | $0.043097 | $106,298 | 7.31% | ||||
900 | BagCoin | BGC | $0.000475 | $92,126 | 5.08% | -3.08% | -61.78% | ||
901 | Tronix | TRX | $0.001989 | $82,043 | -0.84% | -5.09% | -13.75% | ||
902 | CHIPS | CHIPS | $0.158270 | $76,399 | -3.96% | ||||
903 | Sphre AIR | XID | $0.177477 | $65,839 | -0.07% | 6.83% | -8.78% | ||
904 | UG Token | UGT | $0.281960 | $60,828 | 2.22% | 1.85% | 5.57% | ||
905 | YOYOW | YOYOW | $0.047037 | $50,851 | -3.03% | 50.13% | |||
906 | ClubCoin | CLUB | $0.456258 | $47,872 | 0.40% | 7.49% | 9.74% | ||
907 | Rivetz | RVT | $0.624578 | $46,731 | 13.06% | ||||
908 | iQuant | IQT | $0.344725 | $39,217 | -3.70% | -51.48% | 13.39% | ||
909 | NeuroDAO | NDAO | $0.891338 | $36,736 | 0.04% | 6.71% | 3.21% | ||
910 | Lampix | PIX | $0.082532 | $34,433 | -2.73% | ||||
911 | bitqy | BQ | $0.022175 | $27,348 | -2.25% | 9.17% | -17.33% | ||
912 | Chronologic | DAY | $9.19 | $20,779 | -17.62% | ||||
913 | DeusCoin | DEUS | $0.540137 | $20,242 | -0.34% | -3.33% | -13.48% | ||
914 | AvatarCoin | AV | $0.060459 | $19,906 | -0.96% | -59.89% | -45.41% | ||
915 | DFSCoin | DFS | $0.031221 | $17,619 | 6.07% | 15.68% | |||
916 | First Bitcoin… | BITCF | $0.268347 | $16,279 | 0.05% | -19.31% | -20.99% | ||
917 | Mind Gene | MG | $0.009101 | $15,968 | -0.57% | 6.60% | 62.11% | ||
918 | GulfCoin | MGC | $0.006331 | $14,288 | 1.85% | -4.74% | -34.04% | ||
919 | Pabyosi Coin … | PCS | $0.075178 | $13,939 | 4.67% | 17.44% | 4.35% | ||
920 | Indorse Token | IND | $0.091613 | $13,074 | -13.75% | 24.82% | -29.92% | ||
921 | SIGMAcoin | SIGMA | $0.049931 | $10,407 | -4.93% | -4.41% | -7.06% | ||
922 | Aureus | AURS | $4.76 | $9,882 | 3.72% | 12.39% | -8.87% | ||
923 | Regacoin | REGA | $0.004946 | $9,476 | 2.54% | -47.76% | 7.94% | ||
924 | 9COIN | 9COIN | $0.004313 | $7,667 | -6.33% | 63.80% | 349.53% | ||
925 | OX Fina | OX | $0.020115 | $7,249 | -1.36% | -11.10% | -34.83% | ||
926 | Paccoin | PAC | $1.6e-07 | $6,501 | 6.49% | 18.07% | 68.85% | ||
927 | AsicCoin | ASC | $0.001973 | $5,188 | 1.38% | -1.66% | 7.40% | ||
928 | AmsterdamCoin | AMS | $0.003728 | $4,907 | -4.99% | 12.98% | 2.33% | ||
929 | Nexus Social | SCL | $0.249652 | $4,786 | -0.27% | -1.79% | -37.43% | ||
930 | TeraCoin | TERA | $0.000079 | $4,236 | 0.05% | 4.67% | -60.24% | ||
931 | Quotient | XQN | $0.031258 | $4,195 | 0.05% | -6.75% | 143.38% | ||
932 | BITFID | FID | $0.118703 | $3,929 | 0.05% | 54.86% | 1.49% | ||
933 | AlpaCoin | APC | $0.264076 | $3,806 | -2.30% | -22.96% | -10.24% | ||
934 | AdCoin | ACC | $0.153159 | $3,658 | -0.22% | 50.91% | 203.80% | ||
935 | Wowcoin | WOW | $0.000162 | $3,628 | 3.75% | 11.28% | 296.65% | ||
936 | Ergo | EFYT | $7.60 | $3,573 | 7.04% | 6.65% | 59.79% | ||
937 | KexCoin | KEXCOIN | $9.89 | $3,382 | 0.05% | 4.67% | |||
938 | Bitcloud | BTDX | $0.409049 | $3,250 | 27.68% | 30.38% | 116.96% | ||
939 | International… | XID | $0.004946 | $3,098 | 0.05% | 17.87% | 67.37% | ||
940 | FedoraShare | FEDS | $0.000011 | $3,023 | 0.00% | -1.99% | 17.96% | ||
941 | Wi Coin | WIC | $0.007948 | $2,861 | -8.10% | -15.29% | |||
942 | SnakeEyes | SNAKE | $0.059791 | $2,546 | -1.47% | -4.85% | 14.52% | ||
943 | WA Space | WA | $0.033316 | $2,311 | 0.05% | -5.86% | -27.54% | ||
944 | Masternodecoin | MTNC | $0.093379 | $2,196 | 0.05% | -0.72% | 45.13% | ||
945 | GanjaCoin | MRJA | $0.063308 | $2,152 | 28.17% | 19.51% | -16.20% | ||
946 | StrongHands | SHND | $6.4e-08 | $2,079 | 3.17% | 39.61% | -22.18% | ||
947 | Bitcoin Unlim… | BTU | $393.00 | $1,977 | 0.00% | 0.13% | -7.06% | ||
948 | BTCGold | XBG | $0.000633 | $1,718 | -6.75% | -20.68% | -64.33% | ||
949 | MobileCash | MBL | $0.000277 | $1,557 | -12.45% | 4.67% | 25.81% | ||
950 | STEX | STEX | $0.129621 | $1,548 | 0.71% | 7.15% | -8.11% | ||
951 | TerraNova | TER | $11.88 | $1,533 | 0.09% | 0.07% | -56.65% | ||
952 | LandCoin | LDCN | $0.001369 | $1,223 | -6.83% | -46.45% | 23.56% | ||
953 | Blockchain Index | BLX | $1.49 | $1,177 | -0.27% | 8.25% | -0.18% | ||
954 | Ethereum Movi… | EMV | $1.03 | $1,172 | -0.27% | -2.00% | -55.49% | ||
955 | Cycling Coin | CYC | $0.001543 | $1,063 | 0.05% | 32.64% | 49.08% | ||
956 | Alphabit | ABC | $11.87 | $1,054 | 0.05% | 40.16% | -24.72% | ||
957 | Flash | FLASH | $0.003680 | $987 | 0.05% | 2.46% | -12.99% | ||
958 | Bolenum | BLN | $0.004592 | $938 | -1.08% | -11.39% | -36.18% | ||
959 | Protean | PRN | $0.000022 | $922 | 0.71% | -36.65% | -44.07% | ||
960 | Tyrocoin | TYC | $0.173860 | $894 | 0.05% | -4.38% | -7.56% | ||
961 | TeslaCoilCoin | TESLA | $0.736194 | $876 | 0.05% | 38.93% | -0.64% | ||
962 | President Joh… | GARY | $0.136745 | $873 | 0.05% | 20.46% | -1.87% | ||
963 | TechShares | THS | $0.534461 | $868 | 0.05% | 2.44% | -1.54% | ||
964 | MorningStar | MRNG | $0.004709 | $847 | 2.26% | -24.29% | -75.23% | ||
965 | Internet of T… | XOT | $861.69 | $823 | 0.05% | 4.18% | -1.59% | ||
966 | Cyder | CYDER | $0.000435 | $717 | -23.23% | -19.50% | 6.07% | ||
967 | BetaCoin | BET | $0.009602 | $616 | 0.41% | -18.23% | -14.58% | ||
968 | UNCoin | UNC | $0.000040 | $595 | 0.05% | 4.66% | -0.59% | ||
969 | PrismChain | PRM | $0.000791 | $558 | -0.78% | -4.85% | 16.11% | ||
970 | EDRCoin | EDRC | $0.013638 | $555 | -0.01% | -2.20% | -1.46% | ||
971 | MarxCoin | MARX | $0.001481 | $527 | -0.29% | -0.64% | 73.52% | ||
972 | Suretly | SUR | $3.57 | LowVol | -0.31% | 21.82% | 7.61% | ||
973 | GoldUnionCoin | GUC | $0.437736 | LowVol | 0.05% | -36.78% | |||
974 | Facecoin | FC | $0.032308 | LowVol | 29.06% | -0.51% | -55.83% | ||
975 | Bubble | BUB | $0.143155 | LowVol | 0.05% | -16.21% | -9.61% | ||
976 | UR | UR | $0.000750 | LowVol | 0.16% | -2.18% | -27.56% | ||
977 | T-coin | TCOIN | $0.000079 | LowVol | 0.25% | 4.74% | -19.55% | ||
978 | President Trump | PRES | $0.003360 | LowVol | 0.05% | 9.70% | 7.26% | ||
979 | SportsCoin | SPORT | $0.000554 | LowVol | -12.43% | -2.32% | -13.02% | ||
980 | Pirate Blocks | SKULL | $0.006765 | LowVol | 0.22% | 23.42% | 31.70% | ||
981 | Magnetcoin | MAGN | $0.950594 | LowVol | 4.01% | -3.56% | -39.76% | ||
982 | Donationcoin | DON | $0.000316 | LowVol | 0.46% | -16.41% | -38.93% | ||
983 | Zilbercoin | ZBC | $0.025008 | LowVol | -2.24% | 4.66% | -32.13% | ||
984 | RubleBit | RUBIT | $0.002493 | LowVol | -3.44% | -5.46% | -15.42% | ||
985 | NamoCoin | NAMO | $0.000552 | LowVol | -1.13% | -5.11% | -68.45% | ||
986 | Yescoin | YES | $0.000004 | LowVol | -9.68% | -90.06% | -3.57% | ||
987 | Sakuracoin | SKR | $0.000919 | LowVol | -16.87% | -16.13% | -21.94% | ||
988 | GeyserCoin | GSR | $0.010837 | LowVol | 0.05% | -4.76% | -39.17% | ||
989 | Hyper | HYPER | $0.019786 | LowVol | 0.10% | -0.32% | -17.71% | ||
990 | GAY Money | GAY | $0.024061 | LowVol | 0.29% | -7.26% | -15.88% | ||
991 | UniversalRoya… | UNRC | $0.000911 | LowVol | 0.05% | -0.49% | -24.31% | ||
992 | FireFlyCoin | FFC | $0.000079 | LowVol | 0.08% | 4.64% | -1.30% | ||
993 | Bitok | BITOK | $0.000039 | LowVol | -45.78% | 4.49% | -5.91% | ||
994 | BRAT | BRAT | $0.000160 | LowVol | -19.50% | -9.47% | 31.39% | ||
995 | XTD Coin | XTD | $0.000040 | LowVol | 0.05% | -47.67% | -0.59% | ||
996 | Kayicoin | KAYI | $0.001393 | LowVol | 2.54% | 41.33% | |||
997 | Granite | GRN | $0.009892 | LowVol | 0.05% | -3.09% | |||
998 | TodayCoin | TODAY | $0.001029 | LowVol | 0.05% | -12.30% | 6.60% | ||
999 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | 2.98% | ||
1000 | Bitcedi | BXC | $0.002264 | LowVol | 0.31% | -5.78% | 8.59% |