Bảng giá coin (tiền ảo) lúc 19 ngày 26/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 19 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3953.28 trên tổng giá trị $65,577,008,640 ,Đồng Ethereum (ETH) đang có giá hiện tại $292.05 trên tổng giá trị $27,694,196,747 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.65 trên tổng giá trị $7,521,867,181 ,Đồng Ripple (XRP) đang có giá hiện tại $0.183021 trên tổng giá trị $7,017,728,285 ,Đồng Litecoin (LTC) đang có giá hiện tại $53.13 trên tổng giá trị $2,821,624,394

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,577,008,640 $3953.28 16,588,000 $1,297,200,000 0.04% 4.74% -0.54%
2 Ethereum ETH $27,694,196,747 $292.05 94,826,902 $442,154,000 -0.12% 1.81% 2.38%
3 Bitcoin Cash BCH $7,521,867,181 $452.65 16,617,513 $225,589,000 -0.17% 3.28% -4.07%
4 Ripple XRP $7,017,728,285 $0.183021 38,343,841,883 $38,717,900 0.36% 2.83% -0.99%
5 Litecoin LTC $2,821,624,394 $53.13 53,105,732 $243,903,000 1.91% 8.96% -1.08%
6 Dash DASH $2,606,131,646 $343.79 7,580,504 $52,869,300 0.77% 1.80% 6.11%
7 NEM XEM $2,078,352,000 $0.230928 8,999,999,999 $2,542,290 0.20% 5.07% -4.51%
8 IOTA MIOTA $1,533,689,220 $0.551780 2,779,530,283 $11,550,000 0.27% 2.51% -4.16%
9 Monero XMR $1,411,380,972 $93.25 15,135,712 $29,768,800 0.14% 2.79% -3.51%
10 NEO NEO $1,330,190,000 $26.60 50,000,000 $105,551,000 0.86% 21.59% 31.48%
11 Ethereum Classic ETC $1,046,041,859 $10.91 95,881,817 $30,232,700 0.24% 3.07% -4.98%
12 OmiseGO OMG $1,003,549,479 $10.21 98,312,024 $51,992,900 0.22% 8.43% -1.32%
13 BitConnect BCC $815,258,054 $119.70 6,810,844 $11,142,900 0.21% 5.33% 0.57%
14 Lisk LSK $699,465,710 $6.20 112,744,130 $10,450,400 0.12% 6.65% -2.98%
15 Qtum QTUM $587,814,050 $9.96 59,000,000 $140,581,000 0.34% 17.30% 9.38%
16 Zcash ZEC $520,769,572 $229.73 2,266,906 $25,213,000 -0.28% 4.94% 22.57%
17 Waves WAVES $458,472,000 $4.58 100,000,000 $5,006,790 0.04% 11.08% 10.92%
18 Tether USDT $442,667,079 $1.00 442,481,237 $152,588,000 -0.15% -0.18% -0.16%
19 Stratis STRAT $429,221,656 $4.36 98,558,133 $5,719,390 -0.51% 8.33% -14.39%
20 Ark ARK $302,756,689 $3.10 97,803,844 $2,204,500 0.21% 1.90% -7.38%
21 Kyber Network KNC $271,048,198 $1.96 137,995,600 $18,875,200 3.35% -15.21%
22 Steem STEEM $265,798,083 $1.10 242,607,255 $709,350 -0.92% 3.55% -6.20%
23 TenX PAY $250,295,430 $2.39 104,661,310 $4,206,600 -0.43% 6.26% 20.08%
24 Bytecoin BCN $244,967,827 $0.001337 183,253,534,612 $1,485,750 0.47% 8.33% -1.57%
25 MaidSafeCoin MAID $224,766,491 $0.496664 452,552,412 $975,442 -0.92% 2.39% -12.10%
26 Basic Attenti… BAT $218,097,000 $0.218097 1,000,000,000 $1,844,060 -0.11% 6.28% -4.18%
27 Golem GNT $216,762,424 $0.260209 833,032,000 $1,403,710 0.29% 4.11% -1.84%
28 EOS EOS $214,210,120 $0.581933 368,101,002 $5,988,390 0.72% 6.10% -14.23%
29 Hshare HSR $210,807,744 $6.27 33,600,000 $11,829,200 -1.25% 12.28% 3.23%
30 Augur REP $206,541,500 $18.78 11,000,000 $509,760 -0.09% 3.23% 0.79%
31 BitShares BTS $206,404,853 $0.079393 2,599,780,000 $7,388,790 0.25% 13.50% -4.33%
32 Stellar Lumens XLM $203,125,313 $0.012246 16,587,345,317 $2,168,820 0.32% 4.83% -0.08%
33 Decred DCR $200,629,984 $34.40 5,832,165 $1,235,900 0.06% 2.70% 12.05%
34 Komodo KMD $198,379,126 $1.97 100,945,510 $999,408 -0.05% 4.31% -2.30%
35 Gas GAS $193,713,336 $22.90 8,460,243 $6,558,620 -0.47% 40.80% 135.72%
36 Metal MTL $171,415,988 $8.88 19,300,994 $1,223,480 -0.84% 9.41% -2.93%
37 Veritaseum VERI $168,448,397 $83.76 2,011,134 $352,533 2.48% 1.30% -7.93%
38 PIVX PIVX $164,785,541 $3.03 54,365,289 $498,158 -0.46% 3.73% -11.43%
39 Factom FCT $153,970,638 $17.61 8,745,102 $1,746,550 -0.32% 7.64% -6.39%
40 Iconomi ICN $152,117,264 $1.52 99,900,350 $738,137 -0.55% 4.10% -6.78%
41 GameCredits GAME $149,192,489 $2.32 64,293,528 $4,284,770 2.44% 37.39% 34.30%
42 DigixDAO DGD $142,500,400 $71.25 2,000,000 $140,794 -0.02% 1.75% -7.40%
43 Siacoin SC $142,479,884 $0.004807 29,638,172,597 $1,771,910 -0.88% 3.15% -3.11%
44 Byteball Bytes GBYTE $133,301,234 $228.30 583,896 $203,069 0.61% 4.86% -5.40%
45 Ardor ARDR $130,330,473 $0.130461 998,999,495 $1,421,110 0.37% 9.30% 15.92%
46 Civic CVC $129,560,067 $0.380835 340,200,000 $2,718,220 1.20% 9.82% -6.06%
47 Dogecoin DOGE $125,618,728 $0.001129 111,241,833,397 $12,043,600 -2.12% 16.87% 26.66%
48 DigiByte DGB $125,202,186 $0.014321 8,742,253,657 $1,876,850 0.10% 5.03% 1.06%
49 BitcoinDark BTCD $118,254,910 $91.75 1,288,862 $99,658 -0.34% 3.91% -4.21%
50 SingularDTV SNGLS $107,170,200 $0.178617 600,000,000 $578,261 0.48% 2.63% -1.67%
51 Populous PPT $104,387,158 $2.53 41,252,246 $306,030 0.59% -4.16% -19.31%
52 MCAP MCAP $103,907,946 $2.71 38,295,641 $2,269,180 -0.13% 0.17% 82.75%
53 Nexus NXS $102,995,481 $1.96 52,674,488 $1,610,190 -0.97% -2.72% -41.16%
54 Bytom BTM $101,576,118 $0.102914 987,000,000 $116,723 2.34% 1.12% 115.04%
55 Gnosis GNO $101,513,147 $91.90 1,104,590 $620,641 -0.74% -1.69% -19.86%
56 0x ZRX $96,649,500 $0.193299 500,000,000 $1,816,820 -0.40% 9.17% -11.11%
57 GXShares GXS $94,570,190 $2.33 40,510,000 $1,012 0.05% 14.37% 95.37%
58 Blocknet BLOCK $93,714,989 $22.16 4,229,436 $190,462 -0.96% 10.11% -9.51%
59 Binance Coin BNB $92,170,300 $0.921703 100,000,000 $4,370,560 0.60% 16.72% 9.09%
60 Syscoin SYS $91,745,029 $0.173838 527,761,648 $1,500,980 2.17% 21.96% -1.01%
61 Bancor BNT $90,542,275 $2.22 40,772,871 $571,662 -0.49% 1.49% 1.80%
62 Monaco MCO $88,712,633 $9.04 9,814,875 $4,382,900 2.49% 10.61% -1.50%
63 FunFair FUN $88,509,994 $0.023053 3,839,463,249 $583,286 8.26% 14.69% -1.45%
64 Lykke LKK $88,488,658 $0.329836 268,280,776 $193,470 -0.16% 0.96% -3.90%
65 Status SNT $84,142,226 $0.024245 3,470,483,788 $979,864 1.02% 9.66% -2.41%
66 Aeternity AE $83,553,918 $0.358569 233,020,472 $591,553 1.81% -0.48% -7.84%
67 Edgeless EDG $82,977,513 $1.01 82,046,288 $2,750,660 -1.00% 8.62% 10.87%
68 Verge XVG $81,715,313 $0.006094 13,409,472,280 $1,276,660 -0.26% 7.40% -5.51%
69 FirstCoin FRST $70,901,650 $7.89 8,987,668 $728,223 -0.22% 5.42% 12.76%
70 ChainLink LINK $69,382,600 $0.198236 350,000,000 $1,390,070 0.41% 16.59%
71 I/O Coin IOC $67,026,727 $4.09 16,368,543 $433,976 3.30% 14.64% 20.07%
72 Bitdeal BDL $65,157,365 $0.543537 119,876,595 $465,075 -1.08% -1.58% -12.30%
73 Nxt NXT $64,971,560 $0.065037 998,999,942 $2,628,020 0.62% 7.38% -8.15%
74 Walton WTC $62,152,326 $2.50 24,898,178 $6,888,720 -0.12% 25.84% 48.71%
75 Aragon ANT $61,330,452 $1.86 32,941,128 $331,128 -0.56% 3.99% -2.14%
76 Ubiq UBQ $59,280,106 $1.56 38,063,996 $369,805 -1.25% 2.92% -5.44%
77 Particl PART $55,271,417 $7.16 7,716,637 $392,751 2.46% -2.00% -13.28%
78 Wings WINGS $54,460,045 $0.607079 89,708,333 $281,664 0.60% 5.70% -5.48%
79 Rise RISE $53,786,941 $0.475405 113,139,200 $1,223,140 0.10% 2.61% 11.46%
80 Bitquence BQX $53,481,992 $0.750203 71,290,027 $473,343 -1.14% -2.25% -11.20%
81 MobileGo MGO $52,995,985 $0.540616 98,028,887 $343,226 -0.74% 14.27% 4.74%
82 NAV Coin NAV $52,012,671 $0.841388 61,817,700 $823,422 1.93% 6.61% -13.68%
83 Storj STORJ $50,063,023 $0.509063 98,343,473 $655,062 2.28% 5.68% 5.16%
84 Dentacoin DCN $49,566,379 $0.000164 303,095,254,787 $73,362 3.44% -11.02% 6.82%
85 Cofound.it CFI $47,967,400 $0.147592 325,000,000 $603,040 -0.05% 11.06% -20.38%
86 iExec RLC RLC $43,162,690 $0.545874 79,070,793 $201,558 0.73% 4.34% 5.27%
87 Elastic XEL $42,124,055 $0.486127 86,652,367 $860,763 0.07% 7.98% -1.07%
88 Gulden NLG $41,774,401 $0.118221 353,358,545 $88,595 -0.11% 4.66% -0.22%
89 Loopring LRC $41,513,348 $0.059514 697,538,027 $59,384 -1.36% -0.97% 24.74%
90 TokenCard TKN $40,677,234 $1.72 23,644,056 $924,382 4.11% 19.47% 13.48%
91 NoLimitCoin NLC2 $40,340,123 $0.198021 203,716,390 $84,909 0.22% 8.39% -11.34%
92 Vertcoin VTC $40,052,118 $1.01 39,785,950 $1,954,570 -4.12% 2.59% 18.17%
93 Pillar PLR $39,640,440 $0.070787 560,000,000 $32,299 4.66% -1.09% -7.93%
94 Aidos Kuneen ADK $38,744,598 $3.80 10,200,000 $96,812 0.05% 6.64% 6.87%
95 Triggers TRIG $38,618,194 $1.20 32,105,578 $1,870,990 1.42% 8.56% -2.97%
96 ReddCoin RDD $38,509,695 $0.001345 28,621,316,118 $9,878,600 -1.37% -14.71% 45.45%
97 FairCoin FAIR $37,412,073 $0.703316 53,193,831 $48,153 -0.55% -0.79% 4.00%
98 Melon MLN $36,814,609 $61.42 599,400 $261,250 0.67% 5.21% -6.53%
99 ZCoin XZC $34,407,044 $11.19 3,075,820 $1,648,620 -0.04% 1.14% 39.62%
100 Tierion TNT $34,147,850 $0.080821 422,513,667 $809,449 0.52% 3.17% -23.01%
101 CloakCoin CLOAK $33,618,787 $6.59 5,102,019 $653,873 1.34% -2.62% -19.57%
102 AdEx ADX $32,933,253 $0.618421 53,253,776 $2,475,950 -1.29% 0.75% 0.64%
103 Patientory PTOY $32,869,970 $0.469571 70,000,000 $2,656,230 1.68% 7.85% 2.14%
104 Quantum Resis… QRL $31,880,420 $0.613085 52,000,000 $352,578 0.96% 2.04% 9.60%
105 Peercoin PPC $31,799,081 $1.31 24,355,354 $435,423 -0.53% 2.26% -9.69%
106 WeTrust TRST $31,509,838 $0.341950 92,147,500 $492,424 1.24% 6.39% 13.86%
107 Rialto XRL $30,501,315 $0.358839 85,000,000 $70,866 -3.32% -1.53% -1.42%
108 FirstBlood 1ST $29,875,272 $0.349180 85,558,371 $1,084,290 1.21% 15.13% -5.45%
109 TaaS TAAS $29,819,821 $3.66 8,146,001 $173,935 0.58% 6.67% 4.70%
110 Nexium NXC $28,925,714 $0.434832 66,521,586 $1,555,350 1.65% 2.33% 30.47%
111 Metaverse ETP ETP $27,419,902 $1.21 22,600,000 $1,839,090 2.43% -5.16% 166.74%
112 DECENT DCT $27,333,319 $0.532750 51,306,089 $184,137 0.41% 4.01% -8.77%
113 Round ROUND $27,096,385 $0.031878 850,000,000 $138,321 38.14% 55.91% 7.65%
114 Counterparty XCP $26,353,691 $10.07 2,617,752 $279,563 -2.05% -0.06% -12.99%
115 Viacoin VIA $26,236,189 $1.15 22,836,119 $241,629 -0.44% 7.35% -2.48%
116 Monetha MTH $25,951,561 $0.119723 216,763,374 $621,874 -2.14% -0.81% -31.29%
117 Emercoin EMC $25,780,411 $0.632055 40,788,240 $179,586 0.55% 6.70% -3.35%
118 SONM SNM $25,468,661 $0.076861 331,360,000 $344,748 -0.01% 5.32% -2.66%
119 MonaCoin MONA $25,133,336 $0.463704 54,201,250 $60,906 0.33% 0.17% 2.64%
120 OKCash OK $24,988,456 $0.343893 72,663,463 $2,336,510 -0.37% 3.03% -30.71%
121 BitBay BAY $24,923,917 $0.024732 1,007,747,631 $359,768 1.30% 12.33% 15.71%
122 The ChampCoin TCC $24,471,350 $0.148378 164,925,727 $90,567 -0.17% 3.98% -8.60%
123 Etheroll DICE $24,321,327 $3.47 7,001,623 $25,152 0.86% 1.69% -5.99%
124 adToken ADT $23,964,000 $0.039940 600,000,000 $115,837 0.14% 7.48% 2.57%
125 ION ION $23,789,219 $1.44 16,481,491 $48,778 -0.39% 8.78% 6.79%
126 Diamond DMD $23,726,411 $9.72 2,440,213 $250,270 5.54% 21.60% 26.54%
127 Blackmoon Crypto BMC $23,630,791 $0.786402 30,049,251 $588,702 2.86% 6.29%
128 Crown CRW $23,559,425 $1.53 15,381,729 $116,205 -0.79% 3.63% -0.55%
129 Xaurum XAUR $23,350,304 $0.183702 127,109,687 $121,571 0.16% 2.41% -1.54%
130 vSlice VSL $23,333,913 $0.698819 33,390,496 $201,440 -5.52% 11.51% 10.87%
131 LEOcoin LEO $22,654,198 $0.249672 90,735,838 $217,447 -1.66% -3.69% -29.63%
132 Clams CLAM $22,638,016 $8.60 2,633,730 $971,411 0.04% 0.08% 16.32%
133 district0x DNT $22,404,840 $0.037341 600,000,000 $435,078 -0.87% 5.55% -9.30%
134 Mothership MSP $22,372,560 $0.159804 140,000,000 $135,249 -0.93% 1.74% -19.06%
135 Agrello DLT $22,232,331 $0.258579 85,978,873 $30,481 -0.02% -10.83% -29.16%
136 Safe Exchange… SAFEX $22,007,842 $0.010248 2,147,483,647 $528,260 0.70% 5.95% 18.18%
137 SuperNET UNITY $21,102,760 $25.86 816,061 $72,406 0.70% 40.59% -3.92%
138 Namecoin NMC $20,722,620 $1.41 14,736,400 $138,503 0.81% 2.93% -8.28%
139 CoinDash CDT $20,689,358 $0.037363 553,739,214 $430,587 -2.97% 23.39% 29.81%
140 Po.et POE $20,560,485 $0.009624 2,136,283,004 $175,406 1.89% 50.02% 4.72%
141 SIBCoin SIB $20,131,414 $1.30 15,507,533 $244,386 2.62% 16.75% 17.52%
142 Humaniq HMQ $19,990,113 $0.122745 162,858,880 $302,075 -0.11% -3.70% 9.15%
143 Unobtanium UNO $19,891,067 $100.55 197,819 $26,225 0.16% 2.71% -0.37%
144 MonetaryUnit MUE $19,509,204 $0.150357 129,752,552 $172,910 -1.02% 2.49% 4.97%
145 Polybius PLBT $19,126,134 $5.02 3,807,454 $54,344 -1.49% 4.13% -22.11%
146 Santiment Net… SAN $19,060,113 $0.338416 56,321,549 $422,348 -0.75% 2.63% -9.27%
147 Lunyr LUN $19,011,104 $8.27 2,297,853 $315,157 1.23% 9.04% -19.25%
148 Numeraire NMR $18,980,359 $15.19 1,249,875 $154,167 -2.44% 0.11% -6.97%
149 Skycoin SKY $18,263,268 $3.11 5,874,530 $1,367 -1.59% 2.79% 11.08%
150 Expanse EXP $18,027,849 $2.28 7,906,397 $224,554 0.92% 4.56% -12.17%
151 Einsteinium EMC2 $17,791,319 $0.083092 214,115,392 $4,341,650 0.01% 21.90% 46.84%
152 SpreadCoin SPR $17,491,595 $1.98 8,816,017 $133,018 3.28% 11.40% -2.49%
153 ZenCash ZEN $17,463,274 $8.03 2,174,535 $283,280 0.44% 12.08% 13.82%
154 Mysterium MYST $17,169,370 $0.883697 19,429,024 $256,729 0.13% 2.47% 2.25%
155 PotCoin POT $16,570,231 $0.075983 218,076,703 $131,864 -0.38% 4.50% -0.75%
156 DigitalNote XDN $16,396,219 $0.002381 6,885,695,758 $2,844,010 0.24% 3.50% 11.03%
157 Agoras Tokens AGRS $16,069,956 $0.382618 42,000,000 $60,303 1.56% 7.10% -2.39%
158 Energycoin ENRG $15,194,664 $0.125314 121,252,723 $43,550 2.41% 10.67% 11.58%
159 Asch XAS $15,192,375 $0.202565 75,000,000 $132,533 -1.62% 8.03% 116.40%
160 LBRY Credits LBC $15,127,542 $0.220761 68,524,524 $472,913 -0.06% 7.97% 0.07%
161 Burst BURST $15,084,129 $0.008378 1,800,339,818 $210,461 0.36% 6.52% -11.13%
162 Compcoin CMP $15,029,579 $3.52 4,267,936 $274,132 -6.57% 0.11% 88.62%
163 Rubycoin RBY $14,909,688 $0.601074 24,805,078 $19,831 1.02% 7.93% -5.52%
164 Stox STX $14,748,200 $0.498250 29,600,000 $433,837 -4.66% 2.43% -25.20%
165 Radium RADS $14,742,042 $4.40 3,353,627 $68,383 -0.38% 4.50% -8.40%
166 Omni OMNI $14,735,578 $26.32 559,809 $166,407 0.14% -0.99% 0.53%
167 XPlay XPA $14,682,500 $0.014682 1,000,000,000 $54,732 -0.25% 1.47% 2.67%
168 SaluS SLS $14,524,687 $14.46 1,004,210 $80,636 -0.26% 8.58% 2.87%
169 Shift SHIFT $14,186,541 $1.26 11,227,705 $149,063 0.67% 1.02% -1.93%
170 Aeon AEON $13,936,985 $0.951256 14,651,140 $93,913 1.47% 13.82% 14.04%
171 BlackCoin BLK $13,836,390 $0.181120 76,393,493 $1,265,260 0.10% 3.80% -24.50%
172 Quantum QAU $13,654,261 $0.169568 80,523,807 $67,171 0.29% 1.17% -13.42%
173 Neblio NEBL $13,637,249 $1.10 12,408,554 $97,105 1.57% 1.54% -7.54%
174 Gambit GAM $13,508,149 $11.32 1,193,732 $19,562 -1.66% 2.66% 0.56%
175 Matchpool GUP $13,382,475 $0.178433 75,000,000 $153,059 0.05% 6.88% 0.32%
176 GridCoin GRC $13,372,115 $0.034260 390,312,753 $123,110 -0.25% 9.57% 7.53%
177 E-coin ECN $13,310,220 $3.29 4,045,500 $66,145 0.17% 11.90% 7.70%
178 Ecobit ECOB $13,274,267 $0.029867 444,444,444 $37,880 21.29% 40.59% 23.09%
179 Synereo AMP $13,078,591 $0.158998 82,256,324 $374,036 -0.67% 6.72% 5.20%
180 Chronobank TIME $13,005,148 $18.31 710,113 $569,042 0.83% 6.02% -3.91%
181 LoMoCoin LMC $12,905,276 $0.059705 216,152,479 $2,099,730 -0.65% 5.76% 3.15%
182 XCurrency XC $12,828,964 $2.19 5,850,414 $578 0.05% 0.00% -3.03%
183 Wagerr WGR $12,744,797 $0.069644 183,000,000 $31,718 -3.46% 1.13% -7.97%
184 Swarm City SWT $12,699,467 $1.66 7,646,320 $17,011 -0.34% 4.94% -1.24%
185 ATC Coin ATCC $12,503,367 $1.19 10,525,960 $576,421 -0.03% -1.11% -13.95%
186 Waves Communi… WCT $12,201,601 $1.22 9,994,840 $25,820 0.31% 10.06% 0.72%
187 Golos GOLOS $12,085,106 $0.097054 124,518,891 $19,834 -0.62% 2.01% -15.64%
188 Credo CREDO $11,644,727 $0.021176 549,891,703 $3,625 -14.24% -10.36% -10.63%
189 Databits DTB $11,626,223 $0.511092 22,747,809 $42,736 1.29% 5.76% 1.37%
190 Peerplays PPY $11,487,399 $3.04 3,775,781 $168,743 1.06% 22.70% -23.65%
191 Primas PST $11,122,893 $0.217244 51,200,000 $14,359 -0.27% 1.70% 2.08%
192 Moeda Loyalty… MDA $11,086,600 $2.22 5,000,000 $146,821 4.95% 1.43% -24.82%
193 MarteXcoin MXT $10,860,223 $3.94 2,752,936 $8,762 -0.16% -18.28% 10.13%
194 Groestlcoin GRS $10,835,878 $0.158272 68,463,642 $403,952 0.41% 5.15% -34.72%
195 Nimiq NET $10,803,975 $1.03 10,500,000 $94,040 -0.76% 14.72% 7.72%
196 iXledger IXT $10,741,167 $0.300210 35,778,844 $108,933 -1.48% 5.84% 3.81%
197 VeriCoin VRC $10,601,746 $0.348923 30,384,200 $148,068 0.64% 9.17% 10.94%
198 Mooncoin MOON $10,492,920 $0.000047 222,297,264,497 $11,635 -23.73% 1.63% -8.84%
199 NeosCoin NEOS $10,461,994 $2.99 3,500,844 $706,770 -1.22% 5.92% -10.42%
200 InvestFeed IFT $10,397,093 $0.054327 191,381,257 $128,921 2.67% -8.08% -28.02%
201 Voxels VOX $10,341,912 $0.049247 210,000,000 $99,170 1.77% 6.57% -9.86%
202 BCAP BCAP $10,272,600 $1.03 10,000,000 $68,566 -0.06% 1.92% -12.67%
203 FlorinCoin FLO $10,183,068 $0.073899 137,797,849 $87,250 0.57% 5.44% 0.26%
204 Substratum SUB $10,126,801 $0.047568 212,892,832 $50,468 -2.77% -0.15%
205 BitDice CSNO $9,971,010 $0.142443 70,000,000 $45,737 -9.96%
206 RaiBlocks XRB $9,832,509 $0.083916 117,170,296 $165,953 -0.35% 3.28% -8.65%
207 E-Dinar Coin EDR $9,832,433 $0.011095 886,211,988 $724,276 0.21% 0.73% -2.62%
208 OBITS OBITS $9,774,329 $0.616603 15,851,900 $26,208 -2.69% 18.48% 2.27%
209 KoreCoin KORE $9,616,346 $4.87 1,975,583 $716,287 -1.51% 1.16% 12.37%
210 OpenAnx OAX $9,465,751 $0.378490 25,009,250 $107,529 0.10% 6.62% -4.45%
211 SolarCoin SLR $9,186,385 $0.250840 36,622,489 $337,682 1.60% 29.83% 36.99%
212 Aventus AVT $8,938,620 $1.49 6,000,000 $170,821 -5.13% 1.08% -29.29%
213 E-Currency Coin ECC $8,902,700 $0.000356 25,000,000,000 $15,738 0.05% 24.47% 4.93%
214 Spectrecoin XSPEC $8,762,654 $0.428567 20,446,404 $24,605 -0.89% 9.44% 7.41%
215 Bitcrystals BCY $8,603,918 $0.370218 23,240,139 $64,716 0.89% 5.63% -7.62%
216 bitCNY BITCNY $8,533,605 $0.148674 57,398,100 $445,521 -0.20% -7.69%
217 Novacoin NVC $8,515,491 $4.60 1,851,065 $120,954 0.29% 3.12% -0.70%
218 Incent INCNT $8,396,469 $0.182466 46,016,625 $341,027 -0.42% 9.92% 7.94%
219 PinkCoin PINK $8,136,626 $0.022528 361,176,750 $230,679 -2.10% 8.39% 5.45%
220 ToaCoin TOA $8,088,637 $0.004740 1,706,337,515 $49,443 -0.38% 4.80% 0.90%
221 Musicoin MUSIC $7,954,562 $0.022626 351,570,414 $115,503 -0.61% 6.22% -3.05%
222 Soarcoin SOAR $7,838,413 $0.010288 761,928,258 $1,109 0.05% -17.83% -26.99%
223 PRIZM PZM $7,686,715 $0.871673 8,818,347 $9,632 -0.14% 8.91% -21.56%
224 Propy PRO $7,681,943 $0.546477 14,057,212 $183,808 -2.52% 1.61% -27.46%
225 Vcash XVC $7,671,782 $0.502921 15,254,447 $156,069 -2.73% 13.93% 12.38%
226 Blocktix TIX $7,580,200 $0.189505 40,000,000 $31,085 11.65% 27.21% -8.09%
227 Hive HVN $7,492,988 $0.019981 375,000,000 $45,839 7.71% 0.34% -21.87%
228 Pluton PLU $7,433,263 $8.75 850,000 $72,632 -0.06% 7.35% 0.26%
229 Unity Ingot UNY $7,259,234 $0.035937 202,000,000 $18,436 -0.63% -1.39% -4.54%
230 Feathercoin FTC $7,255,195 $0.041108 176,491,080 $34,853 -1.58% 2.38% -15.77%
231 SmartCash SMART $7,235,435 $0.013745 526,416,348 $33,634 7.18% -7.36% -38.91%
232 Project Decorum PDC $7,229,000 $0.144580 50,000,000 $76,977 1.74% 9.52% 16.21%
233 Sphere SPHR $7,175,605 $2.33 3,082,940 $3,957 -0.16% 1.78% 4.45%
234 Creditbit CRB $7,093,593 $0.597162 11,878,842 $303,953 0.81% 3.42% 13.07%
235 Pepe Cash PEPECASH $6,893,231 $0.009821 701,884,009 $4,258 0.05% 12.90% -4.15%
236 XTRABYTES XBY $6,828,432 $0.016067 425,000,000 $30,021 0.08% -0.31% -5.44%
237 DAO.Casino BET $6,810,547 $0.061946 109,942,758 $13,852 1.26% 6.93% -8.92%
238 Internet of P… IOP $6,754,738 $3.72 1,816,107 $2,941,290 0.24% -1.35% 60.70%
239 EarthCoin EAC $6,573,387 $0.000576 11,413,656,351 $7,042 8.94% 664.56% 159.55%
240 Bitcoin Plus XBC $6,536,214 $64.72 100,990 $35,407 0.98% 2.06% 6.66%
241 BitBean BITB $6,518,360 $0.003047 2,139,510,000 $128,597 0.29% 7.31% 11.07%
242 Bela BELA $6,452,540 $0.171045 37,724,225 $710,848 1.25% -12.68% 45.74%
243 BitSend BSD $6,434,231 $0.387849 16,589,525 $92,975 0.59% -1.48% 7.01%
244 BlockCAT CAT $6,423,281 $0.872714 7,360,121 $21,848 3.63% -0.86% -2.60%
245 Circuits of V… COVAL $6,409,940 $0.006410 1,000,000,000 $408,319 4.86% 29.18% 28.30%
246 DNotes NOTE $6,359,208 $0.049899 127,442,609 $19,911 -0.26% 4.49% -6.14%
247 ArtByte ABY $6,339,284 $0.007999 792,537,250 $891,831 -2.39% 13.08% 13.56%
248 APX APX $6,323,432 $8.13 777,394 $32,972 0.60% 4.00% 1.70%
249 Stealthcoin XST $6,266,266 $0.232050 27,003,949 $41,391 -0.79% 2.79% -3.39%
250 Sequence SEQ $6,179,987 $0.137299 45,011,158 $57,363 -0.06% 0.65% 1.86%
251 ExclusiveCoin EXCL $6,057,524 $1.42 4,254,118 $168,216 0.57% 8.70% 10.01%
252 Qwark QWARK $5,814,253 $0.162741 35,727,033 $67,449 -0.49% 2.48% -7.11%
253 Dent DENT $5,691,316 $0.000536 10,614,760,960 $21,766 34.39% 12.69% 14.46%
254 Bitland CADASTRAL $5,614,020 $0.187134 30,000,000 $37,719 0.67% 133.52%
255 Blitzcash BLITZ $5,556,793 $1.36 4,090,720 $26,794 -2.67% 5.51% -6.66%
256 WhiteCoin XWC $5,493,167 $0.022118 248,353,921 $186,886 -0.48% -4.78% 15.22%
257 Global Curren… GCR $5,463,968 $0.052944 103,202,394 $874,549 -7.23% 29.11% 28.89%
258 Pascal Coin PASC $5,395,774 $0.395043 13,658,700 $46,105 -0.80% 5.45% 2.61%
259 EncryptoTel ETT $5,369,129 $0.086416 62,131,190 $6,011 -8.17% -22.61% 22.46%
260 GoldCoin GLD $5,368,406 $0.132490 40,519,332 $51,602 3.50% 8.96% 10.87%
261 Condensate RAIN $5,292,497 $0.084579 62,574,673 $39,146 0.22% 12.83% 9.67%
262 Curecoin CURE $5,268,018 $0.221603 23,772,323 $66,311 -1.41% 3.64% 3.51%
263 FoldingCoin FLDC $5,253,019 $0.010012 524,682,737 $163,269 0.68% 5.85% -5.43%
264 EquiTrader EQT $5,211,590 $0.554828 9,393,164 $308,262 -0.34% 9.65% 0.81%
265 Auroracoin AUR $5,210,581 $0.601813 8,658,139 $17,670 0.14% 3.57% -3.70%
266 MyBit Token MYB $5,173,261 $2.06 2,507,616 $19,154 12.94% -9.99% -11.67%
267 HEAT HEAT $5,080,528 $0.175018 29,028,600 $957 0.27% -10.05% 2.99%
268 NVO NVST $5,060,595 $0.337373 15,000,000 $3,245 0.04% 7.86% -8.05%
269 EmberCoin EMB $5,046,382 $0.000115 43,840,790,809 $146,592 16.72% 7.19% -33.05%
270 Bitcore BTX $5,039,891 $5.32 947,790 $27,510 3.76% -1.40% 5.68%
271 Darcrus DAR $4,864,473 $0.357058 13,623,762 $102,147 -0.74% 3.64% -43.09%
272 EuropeCoin ERC $4,813,078 $0.485138 9,921,048 $140,139 0.82% 3.12% 17.27%
273 DaxxCoin DAXX $4,807,008 $0.009850 488,022,070 $2,839 3.92% 4.53% -22.44%
274 Synergy SNRG $4,726,477 $1.54 3,066,373 $23,373 -0.33% 4.70% 16.72%
275 Pesetacoin PTC $4,564,749 $0.034900 130,793,974 $71,002 -0.12% 4.90% 6.81%
276 TrueFlip TFL $4,560,417 $0.729986 6,247,267 $13,825 14.16% 7.80% -7.27%
277 Colossuscoin V2 CV2 $4,492,504 $0.000199 22,612,325,861 $86,536 -1.89% 45.74% 53.34%
278 Bitswift SWIFT $4,415,713 $1.09 4,066,146 $42,423 0.24% -0.45% -10.52%
279 DubaiCoin DBIX $4,264,484 $3.54 1,205,954 $38,341 -0.02% -1.32% -22.44%
280 Terracoin TRC $4,199,426 $0.196751 21,343,860 $51,594 2.17% 22.42% 62.73%
281 NEVERDIE NDC $4,058,582 $0.098980 41,004,100 $6,362 0.63% -1.66% -19.67%
282 ZrCoin ZRC $4,047,826 $1.09 3,707,038 $31,839 -0.31% 12.26% -0.36%
283 Hush HUSH $4,047,668 $1.80 2,242,500 $57,464 0.32% -1.39% -7.53%
284 Syndicate SYNX $4,019,947 $0.262424 15,318,520 $628,378 -1.58% -8.88% 5.13%
285 B3Coin B3 $4,014,010 $0.245703 16,336,839 $144,809 -6.20% 0.88% -44.20%
286 CVCoin CVCOIN $4,008,181 $0.491340 8,157,653 $6,112 1.14% -1.95%
287 Signatum SIGT $3,959,912 $0.036675 107,972,766 $63,189 -3.95% -6.41% 20.57%
288 PutinCoin PUT $3,925,936 $0.019565 200,660,164 $15,202 0.11% 2.26% -14.29%
289 PoSW Coin POSW $3,876,646 $0.087906 44,100,000 $58,018 5.42% -1.90% -1.05%
290 SunContract SNC $3,856,742 $0.036832 104,712,011 $106,727 -3.98% 2.45% 1.70%
291 Myriad XMY $3,776,597 $0.002491 1,515,823,000 $63,350 1.36% 6.48% 0.76%
292 DopeCoin DOPE $3,736,288 $0.033634 111,085,648 $511,809 0.22% -12.06% 8.42%
293 GeoCoin GEO $3,713,387 $1.15 3,225,722 $46,869 0.85% 7.41% 6.20%
294 HempCoin THC $3,656,497 $0.016104 227,055,230 $847,206 0.24% -16.80% 18.14%
295 Dynamic DYN $3,651,925 $2.02 1,808,197 $40,193 0.28% 1.09% 8.58%
296 HTMLCOIN HTML5 $3,631,599 $0.000089 40,659,020,000 $27,778 -14.09% -21.86% -19.17%
297 Steem Dollars SBD $3,623,142 $1.04 3,468,649 $185,564 0.25% 2.63% -4.61%
298 Oceanlab OCL $3,614,287 $0.077727 46,500,000 $24,669 -1.81% 16.07% 29.65%
299 Jinn JINN $3,545,855 $60.40 58,703 $1,389 0.70% -32.98% -22.14%
300 Happycoin HPC $3,538,110 $0.290756 12,168,656 $120,543 1.87% 0.64% -18.45%
301 OracleChain OCT $3,516,960 $0.117232 30,000,000 $4,246 0.02% -5.15%
302 Primalbase Token PBT $3,494,770 $3494.77 1,000 $7,988 -0.01% 8.12% -5.71%
303 NuShares NSR $3,406,977 $0.001227 2,777,600,756 $2,783 0.08% 13.42% -7.85%
304 Bata BTA $3,393,402 $0.681889 4,976,473 $120,878 -0.39% 1.83% 6.65%
305 2GIVE 2GIVE $3,392,320 $0.006568 516,481,082 $180,906 7.25% 15.59% 25.70%
306 ZClassic ZCL $3,386,932 $1.87 1,809,800 $96,653 -0.11% -3.02% -17.08%
307 Neutron NTRN $3,338,113 $0.107522 31,045,857 $7,744 -0.44% -4.85% 0.48%
308 bitUSD BITUSD $3,210,667 $1.02 3,143,060 $73,070 0.00% 0.56%
309 Bitmark BTM $3,164,716 $0.463590 6,826,540 $7,093 0.81% 11.18% -9.58%
310 Breakout Stake BRX $3,162,216 $0.504495 6,268,082 $104,927 -0.64% 4.28% -1.84%
311 Zeitcoin ZEIT $3,119,277 $0.000084 36,971,141,787 $1,737 8.72% 21.06% 19.85%
312 Opus OPT $3,090,737 $0.022064 140,080,549 $9,414 0.63% 7.66% -11.43%
313 Atmos ATMS $3,080,765 $0.030739 100,222,679 $1,667 -0.28% 16.28% -7.53%
314 Startcoin START $3,067,896 $0.068055 45,079,785 $783,871 -0.21% -5.76% 89.52%
315 Crave CRAVE $3,036,094 $2.20 1,380,068 $4,130 0.05% 0.42% 15.41%
316 TransferCoin TX $2,973,298 $0.484739 6,133,813 $115,595 1.23% 5.84% 8.56%
317 Visio VISIO $2,952,379 $0.058164 50,759,289 $1,505 -7.85% -3.29% 13.34%
318 Embers MBRS $2,938,835 $0.058777 50,000,000 $2,856 -0.34% -0.66% -2.83%
319 Breakout BRK $2,918,825 $0.160887 18,142,083 $88,109 0.09% 5.92% 9.14%
320 Primecoin XPM $2,836,210 $0.136819 20,729,647 $818,925 -0.03% 10.59% -4.09%
321 Wild Beast Block WBB $2,807,947 $1.16 2,419,289 $1,610 -0.04% 5.76% -5.69%
322 ChainCoin CHC $2,786,686 $0.178499 15,611,774 $5,402 -2.63% 2.00% 6.76%
323 BlueCoin BLU $2,741,218 $0.004770 574,683,675 $7,604 3.76% 23.47% 19.43%
324 EverGreenCoin EGC $2,716,120 $0.203893 13,321,301 $30,373 0.68% 9.54% 4.37%
325 VeriumReserve VRM $2,670,310 $2.07 1,292,408 $37,203 -0.04% 0.99% 6.58%
326 Tokes TKS $2,583,759 $2.69 960,309 $131,691 1.77% 0.63% 9.64%
327 Adelphoi ADL $2,551,243 $0.108692 23,472,224 $888 0.05% 24.44% 28.44%
328 TrustPlus TRUST $2,542,985 $0.079254 32,086,595 $83,233 -1.14% 12.48% 16.19%
329 Centurion CNT $2,500,922 $0.094134 26,567,684 $18,296 -0.04% 3.41% -10.77%
330 Memetic MEME $2,475,930 $0.150432 16,458,796 $64,360 -0.98% 9.71% -4.33%
331 CannabisCoin CANN $2,466,123 $0.031932 77,231,176 $207,013 0.03% -4.98% 4.36%
332 REX REX $2,449,435 $0.282820 8,660,756 $1,332 -0.27% -12.05% -48.17%
333 YbCoin YBC $2,420,050 $0.801191 3,020,565 $203,801 6.82% 36.83% -24.81%
334 Starta STA $2,362,031 $0.467579 5,051,619 $14,274 -0.14% 8.11% -0.43%
335 Tao XTO $2,282,340 $0.074823 30,503,273 $5,446 0.05% -20.36% 26.52%
336 FedoraCoin TIPS $2,260,127 $0.000005 443,168,182,458 $1,222 4.51% 85.65% 53.61%
337 vTorrent VTR $2,259,639 $0.208917 10,815,966 $93,751 0.04% 0.83% 1.14%
338 Creativecoin CREA $2,191,272 $0.175697 12,471,880 $6,359 -0.63% 5.25% 5.76%
339 Legends Room LGD $2,144,140 $1.07 2,000,000 $55,918 0.03% 4.97% -4.81%
340 DeepOnion ONION $2,133,790 $0.628934 3,392,709 $14,275 -3.01% -8.18% -38.63%
341 Dimecoin DIME $2,133,585 $0.000004 534,550,922,896 $10,165 8.70% -51.17% -49.51%
342 NautilusCoin NAUT $2,091,540 $0.129267 16,180,000 $10,512 -1.13% 0.69% -4.91%
343 Link Platform LNK $2,067,095 $43.51 47,503 $55,851 0.05% 68.58% 62.17%
344 Rupee RUP $2,063,716 $0.093917 21,973,850 $230,990 10.82% 701.08% 1260.87%
345 Espers ESP $2,046,835 $0.000099 20,607,427,206 $34,195 -11.42% -2.98% -40.35%
346 Adzcoin ADZ $2,006,739 $0.044296 45,302,829 $4,654 -0.44% 2.18% -9.84%
347 Linda LINDA $1,998,338 $0.000333 6,003,429,666 $26,168 -2.96% -4.32% -20.19%
348 Ethbits ETBS $1,998,287 $1.44 1,391,604 $1,665 0.80% 5.00% -22.61%
349 Giga Watt Token WTT $1,976,715 $2.20 900,000 $941 -0.25% -2.11% -12.23%
350 CryptoPing PING $1,965,329 $0.197479 9,952,089 $76,143 1.67% 8.79% 22.71%
351 ICO OpenLedger ICOO $1,950,293 $4.19 465,755 $1,049 0.54% -8.82%
352 HunterCoin HUC $1,910,885 $0.098761 19,348,660 $10,368 -0.35% 4.99% 10.01%
353 Zennies ZENI $1,900,784 $0.001899 1,000,812,836 $6,581 0.05% 3.52% 5.15%
354 Magi XMG $1,879,828 $0.253129 7,426,362 $37,180 0.08% 5.37% 0.87%
355 ParkByte PKB $1,845,812 $0.387448 4,764,026 $16,702 -1.23% 6.66% 9.86%
356 MonacoCoin XMCC $1,778,763 $0.821600 2,164,999 $29,662 -4.29% -13.66% -22.75%
357 AdShares ADST $1,744,862 $0.140703 12,401,030 $12,509 -0.18% 10.41% 3.50%
358 Riecoin RIC $1,738,000 $0.046334 37,510,575 $15,254 -0.63% 2.99% 28.58%
359 HyperStake HYP $1,734,258 $0.001727 1,004,173,594 $3,653 2.32% 9.68% 16.48%
360 SkinCoin SKIN $1,733,749 $0.019661 88,183,483 $202,291 -0.10% -3.82% -6.03%
361 SmileyCoin SMLY $1,719,921 $0.000066 25,960,250,000 $1,644 0.30% 7.36% 11.39%
362 e-Gulden EFL $1,665,581 $0.107629 15,475,208 $10,610 0.40% 4.27% 12.28%
363 LuckChain BASH $1,611,736 $0.002275 708,424,133 $1,771 -3.87% 25.51% 0.56%
364 PIECoin PIE $1,576,290 $0.020859 75,567,714 $20,503 9.25% 29.60% 18.48%
365 Quark QRK $1,576,016 $0.006262 251,672,530 $1,307 12.14% 30.17% 55.34%
366 Crypto Bullion CBX $1,528,933 $1.53 1,001,836 $2,685 0.06% 13.65% -22.82%
367 VIVO VIVO $1,493,797 $4.83 309,454 $76,785 -5.11% -0.10% -20.02%
368 ArcticCoin ARC $1,489,169 $0.061033 24,399,602 $43,518 1.39% 3.71% 6.00%
369 Altcoin ALT $1,486,152 $12.16 122,175 $1,395 0.06% 30.86% -22.39%
370 Mercury MER $1,452,280 $0.014523 100,000,000 $955 5.46% 21.26% 0.76%
371 Minereum MNE $1,450,103 $1.33 1,088,053 $23,819 -1.80% -3.79% -17.77%
372 eBoost EBST $1,381,390 $0.236614 5,838,159 $3,146,270 1.74% 45.09% 112.66%
373 1337 1337 $1,354,598 $0.000058 23,271,965,570 $3,239 -3.86% 23.58% -7.97%
374 VIBE VIBE $1,346,115 $0.009924 135,640,607 $12,822 -17.02% -48.48%
375 808Coin 808 $1,342,143 $0.001474 910,624,824 $11,056 5.05% 21.22% 27.73%
376 Fujinto NTO $1,303,566 $0.019810 65,802,448 $474,522 -4.00% 16.56% -25.99%
377 Growers Inter… GRWI $1,298,942 $1.27 1,025,924 $12,001 0.05% 10.20% 1.27%
378 VPNCoin VASH $1,270,891 $0.003175 400,339,746 $206,513 0.00% 10.50% -22.90%
379 CryptoCarbon CCRB $1,262,366 $0.354387 3,562,111 $14,596 -0.48% -6.29% -25.74%
380 FuckToken FUCK $1,207,540 $0.023496 51,393,219 $7,090 -0.27% -4.31% -52.00%
381 Capricoin CPC $1,202,063 $0.604038 1,990,045 $57,573 -0.46% 3.57% -1.68%
382 FundYourselfNow FYN $1,199,707 $1.41 850,000 $3,076 19.50% -20.32% -34.66%
383 DT Token DRACO $1,150,098 $0.012939 88,888,888 $27,402 1.83% 4.11% 11.61%
384 Footy Cash XFT $1,148,263 $0.254024 4,520,293 $10,659 0.05%
385 Influxcoin INFX $1,128,729 $0.674519 1,673,383 $37,610 0.05% 9.52% 22.09%
386 InsaneCoin INSN $1,119,170 $0.068459 16,348,080 $2,387 -12.98% 26.33% -4.57%
387 Zoin ZOI $1,077,367 $0.077910 13,828,350 $8,706 0.13% -11.92% 57.53%
388 Helleniccoin HNC $1,070,223 $0.019388 55,200,000 $10,963 -8.51% 2.74% -6.86%
389 Infinitecoin IFC $1,052,258 $0.000012 90,596,274,910 $2,070 1.65% 5.72% 92.07%
390 Miners' Rewar… MRT $1,050,120 $0.105012 10,000,000 $9,603 0.98% 21.18% 46.73%
391 HiCoin XHI $1,025,483 $0.005405 189,729,990 $356,357 0.74% 13.65% 5.43%
392 Bytecent BYC $1,014,768 $0.566687 1,790,702 $11,591 0.08% 2.00% -0.06%
393 InflationCoin IFLT $1,004,478 $0.000055 18,202,411,888 $17,939 10.34% 0.64% -9.62%
394 Billionaire T… XBL $1,004,060 $0.302850 3,315,372 $71,946 -1.15% 2.54%
395 BTSR BTSR $999,028 $0.304095 3,285,250 $6,928 1.14% 221.18%
396 LiteDoge LDOGE $989,298 $0.000067 14,850,868,505 $1,354 0.31% 45.25% 15.44%
397 NuBits USNBT $960,077 $0.999120 960,923 $196,904 -0.78% -0.42% -0.43%
398 Renos RNS $945,278 $0.028339 33,356,077 $5,663 -9.39% -8.11% -21.78%
399 Ethereum Dark ETHD $901,656 $0.601104 1,500,000 $1,073,270 1.09% -13.57% 1.71%
400 DigitalDevelo… DDF $891,307 $0.174141 5,118,307 $4,821 -4.77% 9.36% -4.58%
401 Sexcoin SXC $890,423 $0.007142 124,672,395 $6,899 0.10% -11.16% -2.69%
402 Dotcoin DOT $889,662 $0.003522 252,591,250 $59,790 0.00% 1.03% -21.71%
403 Onix ONX $875,313 $0.061724 14,181,030 $69,578 -1.79% -3.50% 161.70%
404 Tychocoin TYCHO $854,851 $0.170141 5,024,368 $36,355 2.59% 9.95% 31.83%
405 Vsync VSX $852,572 $0.008615 98,964,274 $5,185 0.05% 1.75% 62.86%
406 Woodcoin LOG $801,191 $0.099710 8,035,193 $7,369 0.08% 8.72% 1.34%
407 EOT Token EOT $789,908 $0.315963 2,500,000 $3,629 -0.78% 1.53% -28.06%
408 Netko NETKO $783,837 $0.201650 3,887,115 $2,216 0.05% 3.73% 17.10%
409 Unify UNIFY $776,463 $0.043823 17,717,995 $9,526 -0.29% -6.34% 26.54%
410 MergeCoin MGC $775,493 $0.008163 95,000,000 $30,744 2.21% 6.91% -24.65%
411 TeslaCoin TES $774,556 $0.010604 73,043,051 $2,183 0.05% 3.12% 32.90%
412 Sumokoin SUMO $770,746 $0.475739 1,620,103 $10,996 -1.17% 21.94% -12.61%
413 KekCoin KEK $769,414 $0.075732 10,159,655 $1,308 4.60% 5.28% 6.60%
414 Remicoin RMC $762,230 $1.59 479,224 $1,130 0.05% 7.03% 10.07%
415 WorldCoin WDC $742,128 $0.006433 115,366,670 $1,815 11.59% 2.17% -12.05%
416 DigitalPrice DP $729,310 $0.044673 16,325,524 $8,454 -3.69% -22.34% -25.48%
417 Vsync XVS $718,131 $0.006707 107,070,325 $1,302 -2.82% -2.45% 22.22%
418 MaxCoin MAX $709,261 $0.011752 60,354,421 $1,797 2.49% 3.42% -47.17%
419 Fastcoin FST $698,045 $0.005540 126,000,000 $16,098 0.55% 7.84% -10.01%
420 Zetacoin ZET $690,547 $0.004142 166,717,933 $919 1.56% 4.05% 4.46%
421 UnbreakableCoin UNB $690,389 $0.303048 2,278,150 $332,689 0.29% -0.88% 26.81%
422 Eternity ENT $690,042 $0.175048 3,942,015 $2,034 -0.02% -1.32% -10.79%
423 FinCoin FNC $679,404 $0.052754 12,878,667 $3,208 -13.12% -21.12% -44.11%
424 WavesGo WGO $645,736 $0.064593 9,997,009 $660 -0.01% 4.63% 3.24%
425 Rustbits RUSTBITS $635,613 $0.018006 35,300,866 $4,356 -0.11% -28.57% -21.96%
426 Linx LINX $634,326 $0.082691 7,671,000 $36,599 0.18% 1.84% -1.95%
427 Megacoin MEC $624,165 $0.018979 32,886,450 $1,274 0.05% 2.16% -19.25%
428 FIMKrypto FIMK $616,426 $0.001068 577,004,618 $824 2.61% -5.74% -9.42%
429 Unitus UIS $614,528 $0.013135 46,785,866 $4,780 0.69% -17.71% -16.59%
430 Carboncoin CARBON $609,024 $0.000040 15,391,996,501 $2,886 0.05% 4.66% -0.59%
431 Pandacoin PND $606,072 $0.000019 32,514,916,898 $1,098 6.13% 24.32% -46.61%
432 Cream CRM $589,953 $0.013308 44,332,041 $2,125 -0.09% -11.73% 13.73%
433 Fantomcoin FCN $587,832 $0.094962 6,190,179 $808 0.05% 12.06% -9.68%
434 EMoneyPower EMP $582,435 $0.063308 9,200,000 $6,489 18.49% -7.54% -30.41%
435 Denarius DNR $580,022 $0.370913 1,563,769 $2,324 1.02% 2.48% -13.77%
436 Moin MOIN $570,575 $0.079683 7,160,596 $845 0.12% 4.15% 5.16%
437 Canada eCoin CDN $564,917 $0.005799 97,415,544 $1,653 0.13% 11.09% -1.76%
438 iTicoin ITI $563,034 $17.59 32,000 $86,587 -0.55% -7.07% -47.79%
439 Greencoin GRE $557,951 $0.000165 3,390,688,641 $1,770 -19.22% -23.87% -95.64%
440 ProCurrency PROC $528,364 $0.041230 12,815,205 $8,048 -5.40% -4.78% -5.36%
441 Ultimate Secu… USC $511,564 $0.049459 10,343,113 $1,282 0.05% -36.15% -47.13%
442 XP XP $511,325 $0.000003 148,456,277,699 $5,033 -13.03% -9.24% 30.49%
443 Monster Byte MBI $511,088 $0.030381 16,822,736 $3,369 0.04% -38.45% -27.28%
444 FujiCoin FJC $509,275 $0.000458 1,111,505,391 $5,244 -1.78% 6.05% -7.00%
445 iDice ICE $503,158 $0.320276 1,571,013 $12,818 -0.14% 4.81% 103.11%
446 Virtacoinplus XVP $491,631 $0.053820 9,134,750 $945 -3.06% -11.21% -13.99%
447 NewYorkCoin NYC $449,953 $0.000003 129,032,781,759 $870 3.44% -33.46% -33.34%
448 RouletteToken RLT $443,150 $0.043811 10,114,950 $7,293 0.31% 6.40% 0.44%
449 Trackr TKR $435,999 $0.037904 11,502,730 $30,440 -13.37%
450 DraftCoin DFT $418,837 $0.237682 1,762,174 $2,477 0.05% 4.66% 0.66%
451 Karbowanec KRB $392,320 $0.089027 4,406,759 $2,561 2.25% 0.15% -10.32%
452 ZcCoin ZCC $382,144 $0.006198 61,657,044 $123,045 -3.04% 21.24% -21.86%
453 Machinecoin MAC $380,487 $0.019071 19,951,575 $581 0.05% 6.81% 3.08%
454 Falcoin FAL $374,802 $1.90 196,766 $25,838 8.09% 4.69% -2.67%
455 8Bit 8BIT $362,870 $0.311633 1,164,415 $599 0.70% 15.84% -5.00%
456 PostCoin POST $361,781 $0.022799 15,868,233 $1,735 1.27% 3.08% -5.77%
457 BitAsean BAS $361,699 $0.072340 5,000,000 $2,277 11.09% 7.95% 20.27%
458 C-Bit XCT $360,911 $0.002296 157,223,250 $1,710 0.89% 552.40% 360.04%
459 DAS DAS $339,804 $0.134553 2,525,425 $4,492 -0.27% -1.09% -32.58%
460 Orbitcoin ORB $336,512 $0.110694 3,040,018 $751 0.60% 19.58% -17.40%
461 Newbium NEWB $334,370 $0.006687 50,000,000 $8,413 4.19% 9.00% -31.17%
462 WomenCoin WOMEN $330,375 $0.013840 23,870,835 $7,295 -7.57% -5.82% -16.09%
463 42-coin 42 $329,651 $7848.83 41.999999 $2,511 -0.21% 8.53% -5.09%
464 Dalecoin DALC $314,662 $0.786654 400,000 $13,948 -25.55% 85.00% 103.71%
465 Atomic Coin ATOM $305,436 $0.025290 12,077,500 $1,106 0.11% 22.21% 28.20%
466 Pakcoin PAK $296,373 $0.007136 41,530,500 $923 0.93% 11.21% -1.62%
467 Deutsche eMark DEM $291,408 $0.010485 27,793,416 $2,266 7.13% 21.68% 13.68%
468 Rubies RBIES $286,385 $0.027497 10,415,252 $6,479 0.08% -15.69% -24.44%
469 CoinonatX XCXT $281,601 $0.021572 13,053,924 $3,856 3.22% -16.95% -27.36%
470 Zero ZER $274,503 $0.174137 1,576,360 $952 0.08% -22.15% -10.02%
471 The Cypherfunks FUNK $263,103 $0.000006 45,723,620,000 $607 9.91% 12.69% -28.54%
472 SwagBucks BUCKS $262,959 $0.947433 277,549 $1,415 0.08% -6.30% 127.80%
473 FuturXe FXE $261,772 $1.11 235,421 $3,200 0.06% 6.96% 17.58%
474 TEKcoin TEK $255,382 $0.000181 1,414,054,562 $563 51.88% 49.79% 94.10%
475 TheGCCcoin GCC $228,773 $0.011870 19,272,710 $3,850 4.58% -1.11% 8.15%
476 Elcoin EL $219,124 $0.019549 11,208,967 $1,212 -1.67% 10.55% -10.44%
477 Scorecoin SCORE $217,448 $0.007371 29,501,279 $5,650 -9.93% 14.72% -28.19%
478 Prototanium PR $213,991 $1.10 195,390 $1,524 0.26% 4.09% -55.04%
479 Titcoin TIT $213,849 $0.004286 49,898,202 $1,014 0.12% 13.81% -8.70%
480 Triangles TRI $206,055 $2.83 72,891 $695 0.05% 6.81% -5.77%
481 Virta Unique … VUC $204,702 $0.003357 60,969,975 $1,104 -5.92% -1.39% 7.83%
482 PlatinumBAR XPTX $194,454 $0.657698 295,659 $4,719 27.06% 12.22% -0.02%
483 Mao Zedong MAO $190,457 $0.036600 5,203,745 $1,120 1.14% -1.58% -8.77%
484 bitBTC BITBTC $188,473 $3797.79 49.6269 $28,972 -0.08% 1.20%
485 Zurcoin ZUR $186,207 $0.002215 84,074,991 $3,870 1.33% -8.96% 32.95%
486 Francs FRN $174,245 $0.045059 3,867,080 $876 0.08% 20.54% 5.15%
487 Solaris XLR $170,220 $0.353083 482,097 $3,323 0.14% 3.08% 42.87%
488 EcoCoin ECO $147,743 $0.142285 1,038,359 $2,717 -2.02% 9.93% 138.71%
489 GuccioneCoin GCC $147,687 $0.007280 20,285,537 $79,628 36.22% 115.44% 23.95%
490 Yocoin YOC $143,090 $0.001355 105,618,830 $653 2.82% 14.11% -4.00%
491 KiloCoin KLC $132,040 $0.000673 196,297,971 $818 0.08% 11.20% 12.64%
492 Bolivarcoin BOLI $121,888 $0.015764 7,732,125 $505 0.70% 9.42% 51.97%
493 Cryptojacks CJ $112,121 $0.000276 406,568,581 $764 4.39% 21.94% 15.03%
494 Honey HONEY $109,866 $0.448170 245,144 $807 -0.69% -30.01% 5.80%
495 Tristar Coin TSTR $104,444 $0.020773 5,027,857 $824 0.05% -0.09% 131.09%
496 PRCoin PRC $103,442 $0.007755 13,338,400 $16,027 -1.95% -3.02% 29.81%
497 BlakeStar BLAS $101,387 $0.000404 251,209,072 $1,981 0.29% 4.22% 7.97%
498 bitEUR BITEUR $99,432 $1.26 79,172 $8,063 -0.04% 11.64%
499 Tickets TIX $99,243 $0.000001 66,876,281,414 $843 2.65% 7.25% -21.18%
500 GoldBlocks GB $95,203 $0.006302 15,107,046 $2,918 5.22% 23.48% -24.83%
501 ChanCoin 4CHN $83,225 $0.012549 6,632,070 $1,162 0.08% 4.76% -6.24%
502 TileCoin XTC $80,682 $0.000807 100,000,000 $676 1.89% -1.98% -39.86%
503 Iconic ICON $77,416 $0.130573 592,894 $2,589 -5.67% 35.24% 31.03%
504 PayCon CON $74,097 $0.003216 23,042,604 $1,513 0.06% 1.22% 20.33%
505 Rimbit RBT $73,486 $0.000636 115,499,623 $520 -20.15% 40.53% 22.42%
506 Rupaya RUPX $71,761 $0.013334 5,381,750 $1,188 -0.60% 81.72% -26.83%
507 DROXNE DRXNE $64,169 $0.001069 60,022,800 $709 0.09% 15.06% 26.57%
508 BriaCoin BRIA $63,301 $0.231327 273,644 $1,289 13.06% -11.62% -11.51%
509 CampusCoin CMPCO $61,900 $0.000430 144,045,026 $1,709 -0.23% 5.81% -8.43%
510 CryptoWorldX … CWXT $57,313 $0.000999 57,385,690 $52,579 8.39% 140.17% 124.20%
511 GoldPieces GP $53,996 $0.044253 1,220,161 $1,278 1.00% 62.31% 72.76%
512 Comet CMT $52,906 $0.060614 872,830 $1,091 -0.22% -26.57% 3.17%
513 BenjiRolls BENJI $51,370 $0.002541 20,217,844 $1,432 0.95% -4.64% 102.66%
514 Litecoin Plus LCP $48,902 $0.118703 411,968 $1,084 0.01% -9.96% -26.39%
515 GBCGoldCoin GBC $46,583 $0.004100 11,361,817 $840 0.00% 49.47% 30.48%
516 RonPaulCoin RPC $43,836 $0.050314 871,259 $12,499 0.31% 46.69% 24.21%
517 HealthyWormCoin WORM $43,118 $0.000396 108,973,449 $982 7.20% -23.72% 23.63%
518 CrevaCoin CREVA $43,106 $0.001185 36,390,750 $6,972 -0.06% 0.23% -14.99%
519 AllSafe ASAFE2 $41,140 $0.005123 8,030,000 $610 -22.12% -14.40% -24.58%
520 Veros VRS $37,645 $0.000077 486,609,040 $3,034 -1.36% 11.21% -20.76%
521 CHNCoin CNC $35,874 $0.000898 39,962,847 $2,958 -1.17% -1.31% -31.67%
522 KingN Coin KNC $33,009 $16.45 2,007 $817 0.05% -10.98% -32.43%
523 OsmiumCoin OS76 $32,403 $0.036244 894,026 $86,537 -12.99% -46.10%
524 Kronecoin KRONE $29,635 $0.015052 1,968,900 $863 -2.72% 3.29% 35.94%
525 AppleCoin APW $19,524 $0.514972 37,912 $266,146 0.05% -1.68% 4.16%
526 Project-X NANOX $18,580 $237,405 0.078264 $9,910 0.05% -18.63% 35.90%
527 LiteCoin Ultra LTCU $14,500 $0.026640 544,301 $2,691 -1.92% 16.51% -11.35%
528 LevoPlus LVPS $12,722 $0.013150 967,462 $7,465 0.96% 2.51% 15.54%
529 Sojourn SOJ $12,690 $0.026154 485,214 $5,231 0.66% -12.53% -69.86%
530 RSGPcoin RSGP $11,745 $6.81 1,725 $551 0.08% -13.88% -34.56%
531 Speedcash SCS $9,521 $0.036363 261,831 $2,989 0.05% 24.63% 20.56%
532 Enigma XNG $5,000 $0.300713 16,627 $871 -0.46% 41.32% 44.24%
533 Ebittree Coin EBT $4,514 $0.003840 1,175,441 $29,697 0.04% -24.00% -42.10%
534 Ulatech ULA $2,829 $0.029482 95,951 $9,219 25.98% -6.92% -8.39%
535 Powercoin PWR $1,978 $0.000040 49,983,870 $914 0.05% 4.67% -0.59%
536 HarmonyCoin HMC $1,558 $0.004454 349,835 $16,986 -23.98% -37.57% -45.55%
537 ReeCoin REE $979 $0.000079 12,367,704 $48,277 0.05% 19.63% -60.45%
538 Abncoin ABN $896 $0.013239 67,700 $755 3.80% -9.55% -42.36%
539 Sprouts SPRTS $18,686,213 $0.000031 608,267,249,852 LowVol -0.21% 82.39% -20.22%
540 Arcade Token ARC $7,298,447 $3.89 1,875,947 43.02%
541 Bitpark Coin BPC $2,828,093 $0.037708 75,000,000 LowVol 7.61% 21.58% 65.44%
542 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol
543 AsiaCoin AC $2,450,021 $0.002384 1,027,900,254 LowVol 0.19% -2.91% -33.83%
544 CasinoCoin CSC $2,104,753 $0.054526 38,601,187 LowVol 5.63% 8.12% 59.36%
545 Mintcoin MINT $2,046,931 $0.000082 24,881,860,215 LowVol 1.95% 9.35% -17.26%
546 Bowhead AHT $2,040,896 $0.255112 8,000,000 LowVol -0.01% 17.96% -11.86%
547 YashCoin YASH $1,780,578 $0.178054 10,000,213 LowVol 2.32% 12.14% 2.84%
548 CoEval COE $1,580,980 $36.96 42,770 LowVol 0.08%
549 InPay INPAY $1,532,060 $0.153206 10,000,000 LowVol 0.05% 16.36% 5.58%
550 Janus JNS $1,435,515 $0.066229 21,675,059 LowVol 2.15% 50.08% 34.46%
551 Ixcoin IXC $1,349,599 $0.064269 20,999,088 LowVol 0.60% -1.45% -3.35%
552 StarCredits STRC $1,267,209 $0.281602 4,500,000 LowVol 0.05% -2.66% 58.83%
553 AudioCoin ADC $1,246,884 $0.001516 822,244,159 LowVol 0.18% 7.19% 2.77%
554 CryptCoin CRYPT $936,307 $0.154630 6,055,144 LowVol 0.08% 51.24%
555 Cryptonite XCN $814,129 $0.002260 360,261,283 LowVol 0.05% -2.95% -26.66%
556 IncaKoin NKA $782,348 $0.000079 9,884,588,205 LowVol 0.07% 4.70% -3.40%
557 Sovereign Hero HERO $774,935 $162.36 4,773 LowVol 0.21% 18.92%
558 ShadowCash SDC $685,321 $0.102361 6,695,133 LowVol 0.05% 8.22% -7.58%
559 BritCoin BRIT $662,365 $0.031144 21,268,092 LowVol 4.67% 3.10% -9.46%
560 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.72% -0.46%
561 SwapToken TOKEN $606,199 $0.000040 15,320,585,365 LowVol 0.05% 4.67% -0.59%
562 Bitradio BRO $596,634 $0.104870 5,689,273 LowVol -6.80% -3.01% -5.60%
563 Casino CASINO $568,638 $0.568638 1,000,000 LowVol 0.23% 2.23% -12.57%
564 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
565 Goodomy GOOD $534,098 $0.001210 441,349,000 LowVol -0.19% 60.15% 82.73%
566 BitBar BTB $522,612 $15.20 34,391 LowVol 0.07% 16.84% -0.70%
567 I0Coin I0C $493,485 $0.023519 20,982,044 LowVol -0.02% 16.85% -80.98%
568 Shorty SHORTY $482,724 $0.004827 100,000,000 LowVol 0.08% 5.61%
569 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 3.87% -24.09%
570 Etheriya RIYA $467,159 $0.295384 1,581,531 LowVol -1.91% 9.00% -42.22%
571 NobleCoin NOBL $451,852 $0.000196 2,305,061,463 LowVol 0.13% 23.52% -0.68%
572 Piggycoin PIGGY $447,913 $0.000923 485,092,580 LowVol -23.44% 59.71% 71.17%
573 NetCoin NET $439,416 $0.000558 787,126,712 LowVol -1.83% 8.67% -1.53%
574 HitCoin HTC $435,098 $0.000040 10,996,318,099 LowVol 0.05% -47.67% -48.86%
575 Devcoin DVC $427,036 $0.000029 14,747,107,500 LowVol 0.68% 56.65% 4.41%
576 UFO Coin UFO $406,166 $0.000119 3,421,696,262 LowVol 0.05% 56.98% 49.11%
577 BTCtalkcoin TALK $401,229 $0.006145 65,290,635 LowVol 3.64% 19.47% 5.64%
578 CryptoForecast CFT $399,525 $0.008685 46,000,000 LowVol 0.08% 12.62% -12.51%
579 Trollcoin TROLL $386,949 $0.000689 561,686,045 LowVol 2.36% -2.12% 14.49%
580 GlobalCoin GLC $381,641 $0.005856 65,171,010 LowVol 0.05% 6.10% -38.95%
581 Kobocoin KOBO $379,786 $0.015376 24,700,248 LowVol -0.54% 1.50% 2.99%
582 UltraCoin UTC $378,394 $0.008586 44,070,183 LowVol -0.73% 14.33% 7.86%
583 Cannacoin CCN $370,538 $0.078850 4,699,255 LowVol 1.04% 33.60% 51.23%
584 MazaCoin MZC $366,157 $0.000279 1,311,090,519 LowVol 0.88% 5.53% 0.05%
585 CageCoin CAGE $362,939 $0.000004 101,168,328,395 LowVol 0.30% -69.61% -74.16%
586 BlockPay BLOCKPAY $361,567 $0.066608 5,428,300 LowVol 0.96% -48.68%
587 Krypstal KRS $358,386 $0.014331 25,008,253 LowVol 0.00% -9.99% -52.69%
588 Dinastycoin DCY $358,385 $0.000282 1,272,001,883 LowVol -4.96% 14.49% -24.83%
589 SuperCoin SUPER $350,978 $0.007960 44,091,876 LowVol 0.05% -3.35% 7.69%
590 FuelCoin FC2 $349,606 $0.003442 101,559,401 LowVol 0.05% 17.55% -2.53%
591 TagCoin TAG $345,140 $0.060143 5,738,702 LowVol 0.05% 9.62% -46.84%
592 HoboNickels HBN $344,858 $0.005777 59,696,358 LowVol 0.08% 5.36%
593 AmberCoin AMBER $340,629 $0.007795 43,699,481 LowVol 0.05% 19.17% 14.97%
594 Dashcoin DSH $328,986 $0.018719 17,574,970 LowVol 1.82% 9.70% 14.77%
595 SmartCoin SMC $326,618 $0.013990 23,346,222 LowVol 0.05% 3.83% 20.82%
596 FUNCoin FUNC $322,950 $0.055219 5,848,581 LowVol 1.09% 63.73% -36.64%
597 Shadow Token SHDW $313,602 $0.044800 7,000,000 LowVol 0.04% 32.24% -26.57%
598 Malcoin MALC $303,566 $5.87 51,685 LowVol
599 UniCoin UNIC $291,984 $0.099079 2,946,974 LowVol 0.51% 19.91% 12.15%
600 RussiaCoin RC $288,695 $0.035136 8,216,446 LowVol 0.06% -3.25%
601 GAIA GAIA $282,550 $0.011723 24,101,381 LowVol 3.72% -7.57%
602 Bitstar BITS $282,498 $0.012240 23,079,737 LowVol 0.05% 12.13% 13.27%
603 Anoncoin ANC $272,794 $0.129267 2,110,317 LowVol 0.05% 4.76% -5.12%
604 E4ROW E4ROW $271,432 $0.064812 4,188,000 LowVol -0.26% -44.30% -69.10%
605 TrumpCoin TRUMP $267,189 $0.040822 6,545,169 LowVol -0.64% 0.43% -12.76%
606 GCoin GCN $262,640 $0.000002 144,503,885,000 LowVol -1.11% 17.68% -47.19%
607 SpaceCoin SPACE $262,081 $0.013317 19,680,165 LowVol -5.62% 15.44% 251.16%
608 Universal Cur… UNIT $261,778 $0.020065 13,046,431 LowVol 0.05% 4.92% 65.69%
609 Veltor VLT $255,592 $0.460646 554,855 LowVol -0.88% -9.76% -14.97%
610 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
611 Version V $234,668 $0.000512 458,202,032 LowVol 0.05% 5.58% -18.59%
612 Truckcoin TRK $227,699 $0.001583 143,867,311 LowVol 0.05% 25.41% -0.45%
613 FlutterCoin FLT $210,544 $0.000653 322,214,524 LowVol 0.07% 3.51% 18.95%
614 BunnyCoin BUN $205,232 $0.000002 102,047,366,487 LowVol 1.62% 14.77% -67.34%
615 Phoenixcoin PXC $201,052 $0.003312 60,705,499 LowVol -4.93% -9.77% -2.67%
616 Joulecoin XJO $200,137 $0.005909 33,871,496 LowVol 0.30% 5.95% -6.11%
617 AurumCoin AU $198,640 $0.670591 296,216 LowVol 0.15% 7.77% 6.43%
618 Mineum MNM $197,922 $0.020974 9,436,367 LowVol 0.05% 21.92% 36.87%
619 LottoCoin LOT $195,910 $0.000014 14,491,014,421 LowVol 2.26% 25.10% 3.47%
620 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.61% -3.97%
621 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.74%
622 Bit20 BTWTY $174,426 $171,679 1.016 LowVol -4.18% 45.16%
623 PayCoin XPY $169,910 $0.014397 11,802,019 LowVol 0.08% 0.22% -22.33%
624 Slimcoin SLM $168,884 $0.011356 14,871,926 LowVol 0.05% 4.29% 0.46%
625 HOdlcoin HODL $167,149 $0.001266 132,012,330 LowVol 0.05% -50.37% 11.37%
626 Smoke SMOKE $162,967 $0.012180 13,379,987 LowVol 0.99% -52.61%
627 bitSilver BITSILVER $161,701 $18.33 8,820 LowVol 0.43% 0.85%
628 Bitcoin Scrypt BTCS $160,260 $0.009803 16,348,075 LowVol 0.13% 15.98% 15.88%
629 PureVidz VIDZ $159,804 $0.001276 125,279,775 LowVol 0.05% 3.87% 16.67%
630 Ratecoin XRA $158,884 $0.001425 111,479,484 LowVol 0.16% -1.73% 8.52%
631 Sterlingcoin SLG $157,796 $0.037707 4,184,850 LowVol 0.23% 9.44% 65.04%
632 Stress STS $156,527 $0.000277 565,134,332 LowVol 0.05% -8.41% -56.27%
633 020LondonCoin 020 $155,600 $9.9e-07 156,416,340,248 LowVol 1.41% 1.65% -36.10%
634 Universe UNI $155,596 $0.020694 7,518,975 LowVol 0.05% 4.51% 6.00%
635 Darsek KED $155,580 $0.012101 12,857,125 LowVol 0.09% 6.70% -9.72%
636 LanaCoin LANA $155,523 $0.000192 810,973,116 LowVol -0.31% 5.76% -26.25%
637 iCoin ICN $154,988 $0.005342 29,015,219 LowVol 0.05% 4.66% -18.63%
638 Bottlecaps CAP $153,690 $0.000858 179,065,117 LowVol 1.70% -6.52% -2.69%
639 Valorbit VAL $152,855 $0.000040 3,863,147,873 LowVol 0.08% 4.64% 1.05%
640 ChessCoin CHESS $148,043 $0.002740 54,032,769 LowVol -0.95% 18.27% -2.57%
641 MTMGaming MTM $147,755 $0.049252 3,000,000 -8.86%
642 QubitCoin Q2C $147,211 $0.000594 248,032,708 LowVol 0.05% 8.89% 6.48%
643 Eurocoin EUC $143,977 $0.012061 11,937,103 LowVol 0.05% 6.36% 6.72%
644 OctoCoin 888 $141,727 $0.002838 49,943,860 LowVol -0.02% 6.79% -3.42%
645 OHM OHM $141,129 $0.004867 28,998,199 LowVol 0.05% 14.28% 2.75%
646 PetroDollar XPD $140,306 $0.002193 63,993,275 LowVol 1.68% 18.69% -15.05%
647 Ripto Bux RBX $135,674 $0.000356 381,236,123 LowVol -0.03% -12.12% -32.30%
648 USDe USDE $134,631 $0.000119 1,134,179,554 LowVol 0.05% -21.51% 11.81%
649 Flaxscript FLAX $132,745 $0.023819 5,573,024 LowVol 0.05% 17.39% -29.69%
650 Swing SWING $132,392 $0.051219 2,584,829 LowVol 0.11% -10.56% -37.76%
651 Emerald Crypto EMD $132,384 $0.006925 19,117,129 LowVol 0.09% 4.68% -4.36%
652 Pesobit PSB $131,762 $0.003957 33,300,496 LowVol 0.05% -4.85% -9.18%
653 bitGold BITGOLD $128,342 $1426.51 89.9694 LowVol 0.70% -6.50%
654 KibiCoin KIC $126,812 $0.008626 14,701,000 LowVol -0.95% 23.69% 4.62%
655 BitTokens BXT $125,601 $0.225092 558,000 LowVol 0.05% 18.82% -42.82%
656 Sativacoin STV $124,861 $0.017626 7,083,985 LowVol 92.36% 82.60% 116.16%
657 Blakecoin BLC $123,047 $0.008137 15,122,697 LowVol -2.27% 4.43% 35.88%
658 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.50%
659 Yacoin YAC $122,118 $0.001029 118,704,161 LowVol 0.05% 4.66% -7.69%
660 Putin Classic PUTIC $121,867 $0.003561 34,221,789 LowVol 0.05% 5.35% 54.26%
661 Coin2.1 C2 $114,486 $0.001145 99,976,323 LowVol 0.08% 30.45% 24.88%
662 SproutsExtreme SPEX $113,425 $0.000040 2,866,607,586 LowVol 0.05% 4.67% -0.59%
663 Nyancoin NYAN $112,877 $0.000379 297,891,209 LowVol 1.50% 11.40% -4.37%
664 GlobalBoost-Y BSTY $111,993 $0.008786 12,746,117 LowVol 0.85% 14.47% -1.73%
665 GameUnits UNITS $111,509 $0.032107 3,472,983 LowVol 0.05% 11.45% -29.24%
666 Freicoin FRC $110,943 $0.003838 28,905,978 LowVol 0.05% 4.64% -4.58%
667 Coin(O) CNO $108,160 $0.001029 105,136,138 LowVol 0.05% 580.26% 583.87%
668 RevolverCoin XRE $107,674 $0.004867 22,124,148 LowVol -2.30% 4.00% -7.71%
669 VirtualCoin VC $107,519 $0.010683 10,064,287 LowVol 0.05%
670 Grantcoin GRT $107,459 $0.002532 42,434,929 LowVol 0.05% 8.03% 29.84%
671 HempCoin HMP $107,358 $0.000079 1,356,645,470 LowVol 0.05% 109.33% -0.59%
672 Acoin ACOIN $106,386 $0.087196 1,220,085 LowVol 0.38% 6.32% -16.11%
673 Cypher CYP $102,507 $0.016104 6,365,285 LowVol 0.08%
674 LTBcoin LTBC $101,626 $0.000206 493,863,915 LowVol -0.11%
675 TittieCoin TTC $101,536 $0.000081 1,259,816,434 LowVol -6.92% 5.24% -13.60%
676 Master Swiscoin MSCN $100,246 $0.002317 43,258,370 LowVol 0.05% 8.47% -7.12%
677 SACoin SAC $99,568 $0.043129 2,308,639 LowVol 0.08% 7.60% 24.15%
678 Tigercoin TGC $98,191 $0.002255 43,536,800 LowVol 0.05% -7.19% -8.05%
679 Pascal Lite PASL $97,168 $0.028370 3,425,050 LowVol 0.05% -0.05% -23.19%
680 QuazarCoin QCN $95,673 $0.015827 6,044,911 LowVol -3.40% -1.96% -4.76%
681 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.13% -1.11%
682 BiblePay BBP $95,461 $0.000554 172,329,389 LowVol 0.08% 4.67% 0.13%
683 MojoCoin MOJO $93,979 $0.007763 12,105,428 LowVol 0.05% -0.95% -8.37%
684 KushCoin KUSH $93,942 $0.017251 5,445,421 LowVol -1.66% -20.12% -31.78%
685 GoldReserve XGR $92,402 $0.005381 17,171,382 LowVol 0.08% 3.13% -5.31%
686 ParallelCoin DUO $91,724 $0.306360 299,398 LowVol 0.21% 12.80% 0.20%
687 Prime-XI PXI $91,523 $0.005487 16,681,260 LowVol 1.47% 2.04% -4.67%
688 LiteBar LTB $90,917 $0.121861 746,069 LowVol 0.26% -36.65% -44.44%
689 MACRON MCRN $89,049 $0.000222 401,421,401 LowVol 0.05% 45.34% 183.39%
690 Catcoin CAT $87,575 $0.014640 5,981,900 LowVol 0.05% 14.57% 22.17%
691 IslaCoin ISL $84,330 $0.055711 1,513,704 LowVol 0.05% 31.23% 28.03%
692 Guncoin GUN $83,439 $0.000435 191,760,778 LowVol -1.21% 4.64% 7.35%
693 BigUp BIGUP $83,100 $0.000040 2,089,397,088 LowVol 0.13% -25.14% -28.03%
694 Kurrent KURT $82,030 $0.008270 9,919,485 LowVol 0.05% 20.90% 47.56%
695 Evil Coin EVIL $81,641 $0.003884 21,020,383 LowVol -3.17% 14.64% 27.28%
696 DIBCOIN DIBC $81,538 $0.016307 5,000,000 LowVol -10.64% 13.97% 19.45%
697 Digitalcoin DGC $81,291 $0.003038 26,755,395 LowVol 0.86% 2.86% -16.30%
698 Hacker Gold HKG $80,321 $0.004986 16,110,893 LowVol 0.05% 18.16% 20.10%
699 Electra ECA $79,672 $0.000004 20,492,931,462 LowVol 2.76% 32.12% -36.92%
700 BERNcash BERN $79,161 $0.001111 71,234,301 LowVol 0.38% 0.00% 1.47%
701 GlobalToken GLT $79,021 $0.003251 24,306,600 LowVol 1.79% 0.63% 67.81%
702 Cannation CNNC $78,263 $0.031597 2,476,893 LowVol 0.05% 0.61% -1.68%
703 CacheCoin CACH $77,633 $0.018506 4,195,132 LowVol 0.05% 22.36% 19.02%
704 MustangCoin MST $77,236 $0.122530 630,343 LowVol 0.75% 4.74% 74.29%
705 PLNcoin PLNC $77,086 $0.004511 17,089,600 LowVol 0.94% 5.41% 79.70%
706 GPU Coin GPU $76,666 $0.001894 40,477,042 LowVol 3.78% 7.24% -13.07%
707 SecureCoin SRC $76,402 $0.009417 8,113,161 LowVol 0.05% 42.66% 98.97%
708 RedCoin RED $76,239 $0.001029 74,107,896 LowVol 29.38% 7.28% 3.61%
709 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.17%
710 ICOBID ICOB $75,357 $0.000712 105,806,076 LowVol 0.05% 4.49% -0.06%
711 X-Coin XCO $73,720 $0.005952 12,384,976 LowVol 0.08% 1.14% 12.32%
712 Vector VEC2 $72,872 $0.004464 16,326,068 LowVol -6.55%
713 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 4.07% -0.17%
714 Joincoin J $72,041 $0.029424 2,448,402 LowVol -0.08% 8.20% -24.71%
715 SecretCoin SCRT $71,445 $0.016895 4,228,672 LowVol 0.05% -1.33%
716 AquariusCoin ARCO $70,847 $0.050959 1,390,272 LowVol 1.76% 12.98% -0.79%
717 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol 2.84% 12.24%
718 Sling SLING $70,506 $0.065643 1,074,095 LowVol 0.05% 1.43% -8.88%
719 SOILcoin SOIL $70,190 $0.012310 5,702,048 LowVol 0.37% 4.28% -15.42%
720 Debitcoin DBTC $69,790 $0.003877 17,999,190 LowVol 0.05% 3.65% 87.63%
721 PX PX $69,031 $0.000769 89,766,486 LowVol 0.05% 55.30%
722 AntiBitcoin ANTI $67,723 $0.003878 17,465,159 LowVol 0.05% 3.61% -12.76%
723 Aricoin ARI $67,444 $0.000481 140,262,505 LowVol 0.76% 17.82% 10.24%
724 Bitzeny ZNY $65,821 $0.000870 75,614,500 LowVol 0.05% 35.45% 79.96%
725 Asiadigicoin ADCN $65,106 $0.002611 24,931,054 LowVol 0.08% 14.14% 5.02%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.82%
727 BoostCoin BOST $63,328 $0.005342 11,855,487 LowVol 0.05% -13.85% -34.12%
728 Independent M… IMS $62,759 $0.011689 5,368,934 LowVol 17.07% -5.68% -28.87%
729 Artex Coin ATX $62,425 $0.003324 18,781,750 LowVol 10.18% 39.56% 125.38%
730 Halcyon HAL $61,750 $0.012226 5,050,553 LowVol 0.05% 13.84% 8.41%
731 Wyvern WYV $61,681 $0.039568 1,558,884 LowVol 0.05% 4.67% -7.53%
732 Digital Rupees DRS $60,634 $0.000119 510,802,961 LowVol 0.05% 57.00% 198.40%
733 BitcoinFast BCF $59,906 $0.014602 4,102,507 LowVol 2.37% 20.60% 20.84%
734 Theresa May Coin MAY $58,581 $0.002926 20,023,000 LowVol -0.83% 111.00% -4.46%
735 300 Token 300 $58,164 $193.88 300 LowVol 0.05% 19.26% -17.38%
736 Chronos CRX $57,970 $0.000786 73,729,962 LowVol 0.00% -18.28% -43.82%
737 BipCoin BIP $57,884 $0.035571 1,627,261 LowVol 0.05% 42.00% 10.02%
738 Elementrem ELE $57,666 $0.002255 25,568,615 LowVol 0.05% 2.86% -19.83%
739 Spots SPT $55,090 $0.002459 22,406,021 LowVol 0.05% -0.67% -6.58%
740 Franko FRK $53,861 $0.084560 636,950 LowVol 0.13%
741 AgrolifeCoin AGLC $52,088 $0.008064 6,459,028 35.98%
742 SixEleven 611 $50,553 $0.119251 423,918 LowVol 5.43% 16.76% 25.34%
743 Evotion EVO $50,462 $0.020436 2,469,220 LowVol 0.95% 7.13% -3.94%
744 Gapcoin GAP $50,086 $0.004312 11,614,892 LowVol 0.84% 13.43% -8.20%
745 Blackstar BSTAR $49,918 $0.000079 630,795,971 LowVol 0.05% 109.33% 98.82%
746 CorgiCoin CORG $49,533 $0.000040 1,251,855,418 LowVol 0.05% -35.97% -54.18%
747 Argentum ARG $48,790 $0.005974 8,167,306 LowVol 0.81% -63.42% 1.04%
748 Marscoin MARS $48,652 $0.001720 28,279,074 LowVol 0.38% -6.99% -9.95%
749 Money $$$ $48,537 $0.001058 45,887,218 LowVol 0.18% 8.46% 13.31%
750 Bitcoin Planet BTPL $48,021 $0.009192 5,224,161 LowVol 1.20% -24.29% 1.92%
751 Useless Ether… UET $47,756 $0.012042 3,965,716 LowVol -0.27% -2.11% -6.09%
752 PonziCoin PONZI $47,700 $0.055395 861,099 LowVol 0.05% 5.95% -0.53%
753 Unrealcoin URC $47,527 $0.006766 7,024,402 LowVol 0.05% -27.54% -14.39%
754 CompuCoin CPN $47,177 $0.002405 19,615,019 LowVol 2.38% -6.93% -5.75%
755 Tattoocoin (S… TSE $46,529 $0.000515 90,421,856 LowVol 2.79% -10.50% -14.04%
756 Uro URO $46,146 $0.038222 1,207,310 LowVol 0.08% 18.80% 13.64%
757 Kittehcoin MEOW $45,673 $0.000002 23,905,669,976 LowVol -3.77% -1.51% 5.73%
758 Jewels JWL $45,517 $0.002255 20,181,636 LowVol 0.05% 14.52%
759 Doubloon BOAT $44,831 $0.002417 18,547,845 LowVol -1.53% 3.93% -20.37%
760 BillaryCoin BLRY $44,820 $0.004986 8,990,019 LowVol 0.05% -6.47% 6.15%
761 Marijuanacoin MAR $44,790 $0.035751 1,252,838 LowVol 0.25% 9.66% -8.44%
762 Bitcoin 21 XBTC21 $44,561 $0.056186 793,108 LowVol 0.05% -23.49%
763 Philosopher S… PHS $43,349 $0.017845 2,429,219 LowVol 0.05% 10.80% -4.48%
764 MiloCoin MILO $42,667 $0.003954 10,789,954 LowVol 0.05% 23.86% 17.88%
765 Coinonat CXT $42,476 $0.004926 8,623,200 LowVol -0.97% 2.88% -25.31%
766 Bitcurrency BTCR $42,312 $0.000249 169,598,616 LowVol 3.17% -63.25% -62.86%
767 Quatloo QTL $42,287 $0.005518 7,664,094 LowVol -1.04% 7.01% 0.44%
768 WARP WARP $42,209 $0.038539 1,095,224 LowVol 0.05% 35.21% 28.40%
769 Photon PHO $41,642 $0.000002 19,458,575,600 LowVol 1.41% 9.31% 14.97%
770 Eryllium ERY $41,495 $0.008677 4,782,003 LowVol 40.31% 18.21% -18.09%
771 Firecoin FIRE $39,776 $0.404183 98,412 LowVol 0.05% -0.95% -41.42%
772 VIP Tokens VIP $39,623 $0.000475 83,450,403 LowVol 0.05% 4.66% -7.94%
773 PopularCoin POP $39,280 $0.000012 3,372,875,244 LowVol 2.25% 4.31% -5.06%
774 Hexx HXX $39,269 $0.027187 1,444,373 LowVol -0.52% 19.51% 11.57%
775 LeaCoin LEA $38,166 $0.000128 297,073,890 LowVol 3.43% 2.81% 7.80%
776 Gold Pressed … GPL $37,391 $0.158310 236,190 LowVol 0.05% -7.96% -20.17%
777 BeaverCoin BVC $37,177 $0.011934 3,115,258 LowVol -3.48% -1.04% -17.55%
778 Allion ALL $37,135 $0.005990 6,199,359 LowVol -2.06% -10.76% -23.12%
779 ARbit ARB $36,217 $0.004946 7,322,655 LowVol 0.08% 3.00% -9.98%
780 Tradecoin TRADE $35,793 $0.005856 6,112,175 LowVol 20.73% 28.02% 8.56%
781 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.24% -12.67%
782 Dreamcoin DRM $35,377 $0.014442 2,449,568 LowVol 0.05% -38.84%
783 Global Tour Coin GTC $34,772 $0.001187 29,292,860 LowVol 0.05% 4.86% 1.53%
784 Zayedcoin ZYD $34,588 $0.005539 6,243,840 LowVol 0.05% 2.33%
785 Ammo Rewards AMMO $33,852 $0.000435 77,777,777 LowVol 0.05% -39.40% 55.67%
786 Creatio XCRE $33,785 $0.001646 20,520,514 LowVol -2.35% 11.67% -5.77%
787 Ride My Car RIDE $32,058 $0.000317 101,276,976 LowVol 0.05% 22.02% 30.70%
788 MindCoin MND $31,772 $0.002532 12,546,625 LowVol 0.08% -2.93% -11.62%
789 Beatcoin XBTS $31,685 $0.020782 1,524,686 LowVol 1.12% -18.30% -9.72%
790 BumbaCoin BUMBA $31,375 $0.001409 22,269,128 LowVol -2.71% -44.37% -43.19%
791 TajCoin TAJ $30,136 $0.004168 7,230,905 LowVol 1.07% 12.99% 13.29%
792 G3N G3N $30,038 $0.003972 7,561,891 LowVol 0.05% 5.08% -15.59%
793 Crypto CTO $29,574 $0.002611 11,324,548 LowVol 0.05% 15.13% -55.27%
794 SoonCoin SOON $29,497 $0.002367 12,462,620 LowVol 1.76% -0.63% -9.87%
795 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 3.93% -15.38%
796 Pulse PULSE $29,420 $0.002058 14,298,972 LowVol 0.08%
797 NevaCoin NEVA $29,312 $0.013064 2,243,660 LowVol 1.15% 2.42% -10.53%
798 Cabbage CAB $29,082 $0.002770 10,499,996 LowVol 0.05% 12.72% 10.46%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.50%
800 Cthulhu Offer… OFF $27,538 $0.010502 2,622,086 LowVol 0.16% -9.58%
801 GameBet Coin GBT $26,081 $0.001227 21,262,780 LowVol 0.08% -4.59%
802 UniBURST UNIBURST $25,923 $0.025923 999,999 LowVol 0.21% 9.87% -45.21%
803 BlazeCoin BLZ $25,815 $0.000042 608,557,394 LowVol 2.98% 23.04% 51.67%
804 Metal Music Coin MTLMC3 $25,234 $0.000317 79,719,140 LowVol -20.50% -15.61% -23.67%
805 BitCoal COAL $25,106 $0.005579 4,500,000 LowVol 0.05% 36.65% 11.24%
806 Virtacoin VTA $25,044 $0.000005 5,201,310,113 LowVol 1.41% 9.31% 39.19%
807 Torcoin TOR $24,996 $0.079056 316,179 LowVol 0.05% -30.84% 18.07%
808 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.42% -0.82%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol
811 Neuro NRO $22,361 $0.000870 25,688,263 LowVol -19.49% -30.22% 4.84%
812 Qibuck Asset QBK $22,023 $0.014634 1,504,878 LowVol 0.23% 6.52%
813 SocialCoin SOCC $21,864 $0.015787 1,384,879 LowVol 0.05% 34.77% 7.98%
814 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.30%
815 Printerium PRX $21,049 $0.001781 11,821,728 LowVol 0.05% 4.67% 14.70%
816 Luna Coin LUNA $20,544 $0.013845 1,483,826 LowVol 0.05% 8.53% 12.07%
817 Litecred LTCR $20,273 $0.000671 30,227,750 LowVol -0.24% 63.39% 78.82%
818 Frazcoin FRAZ $19,999 $0.002559 7,815,322 LowVol 2.79% 6.03% -6.36%
819 LetItRide LIR $19,755 $0.000549 35,966,776 LowVol 3.78% 7.24%
820 SongCoin SONG $19,493 $0.000599 32,565,300 LowVol 1.18% -4.24% -1.35%
821 WalletBuilder… WBC $18,447 $0.989387 18,645 LowVol -16.42% 26.08% -26.15%
822 EGO EGO $18,021 $0.000300 60,000,001 LowVol 39.44%
823 CryptoEscudo CESC $17,106 $0.000119 144,105,100 LowVol 0.05% -22.56% -53.19%
824 Dix Asset DIX $16,973 $1.7e-07 100,000,000,000 LowVol 25.58% 65.27% -41.69%
825 FuzzBalls FUZZ $16,296 $0.003374 4,829,945 LowVol 10.49% 30.06% 11.97%
826 BnrtxCoin BNX $16,145 $0.000715 22,591,001 LowVol 0.54% 0.48% -22.16%
827 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 4.01% 62.47%
828 DAPPSTER DLISK $15,827 $0.000158 100,000,000 LowVol 0.11%
829 DPAY DPAY $15,736 $0.000198 79,541,001 LowVol 0.05% 4.67% -16.95%
830 Dollar Online DOLLAR $15,718 $0.020852 753,776 LowVol 0.05% 2.16% -6.92%
831 Coimatic 2.0 CTIC2 $15,340 $0.001814 8,456,000 LowVol 4.92% 18.01% 6.43%
832 Solarflarecoin SFC $15,229 $0.001081 14,083,450 LowVol 19.88% 8.73% -12.86%
833 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 3.90% -19.22%
834 CRTCoin CRT $15,055 $0.189924 79,270 LowVol 0.05% 4.66% -0.59%
835 Vault Coin VLTC $14,282 $0.000475 30,079,960 LowVol 0.08% 12.23% -24.30%
836 AnarchistsPrime ACP $14,259 $0.003245 4,394,874 LowVol 0.05% -2.47% -25.18%
837 PosEx PEX $14,172 $0.005777 2,453,240 LowVol 0.05% 3.25% 5.17%
838 CCMiner CCM100 $14,128 $0.004215 3,352,126 LowVol 0.23% 5.07% -2.56%
839 BowsCoin BSC $14,055 $0.002532 5,550,102 LowVol -0.39% -0.02% -0.59%
840 Cashcoin CASH $14,018 $0.000514 27,251,500 LowVol 8.39% 13.38% -10.14%
841 Slevin SLEVIN $13,849 $0.000198 70,000,000 LowVol 0.05% 40.63% -28.57%
842 Antilitecoin ALTC $13,822 $0.000439 31,512,613 LowVol 0.05% 38.35% 59.52%
843 iBank IBANK $13,790 $0.003047 4,526,324 LowVol 0.05% 11.93% 4.61%
844 ImpulseCoin IMPS $13,618 $0.000673 20,245,510 LowVol 0.05% -6.35% -29.58%
845 Wexcoin WEX $13,508 $0.056146 240,577 LowVol 0.00% -6.02% -1.76%
846 Impact IMX $13,417 $0.000123 109,508,826 LowVol 0.05% -18.98% -38.52%
847 BitQuark BTQ $13,307 $0.001860 7,155,671 LowVol -9.57% -39.89% -45.70%
848 VapersCoin VPRC $13,278 $0.000017 780,124,964 LowVol 0.86% -19.88% -54.01%
849 JobsCoin JOBS $12,585 $0.000119 106,019,270 LowVol 0.05% 4.77% -1.71%
850 BioBar BIOB $12,477 $0.014086 885,756 LowVol -3.74% 6.16% 6.92%
851 Save and Gain SANDG $12,127 $0.003957 3,064,800 LowVol 0.05% 12.53%
852 Zonecoin ZNE $10,326 $0.003999 2,581,970 LowVol 3.70% -34.76%
853 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.62% -24.47%
854 Magnum MGM $9,513 $0.002498 3,808,275 LowVol 9.41%
855 Revenu REV $8,988 $0.007518 1,195,525 LowVol 0.05% 35.28% 44.82%
856 SydPak SDP $8,753 $0.054959 159,261 LowVol 0.05% 6.90% 12.01%
857 MikeTheMug MUG $8,273 $0.008279 999,279 LowVol 0.20% 6.33%
858 Lex4All LEX $8,147 $0.008147 1,000,000 LowVol 0.23% 6.33% -14.89%
859 Rawcoin XRC $8,067 $0.011444 704,882 LowVol 0.04% 22.47% 30.91%
860 1CRedit 1CR $8,063 $0.091401 88,213 LowVol 0.05% 4.75%
861 BBQCoin BQC $7,967 $0.000157 50,765,854 LowVol 0.13% -36.69%
862 Argus ARGUS $7,839 $0.006827 1,148,324 LowVol 0.47% 9.70% -3.11%
863 BurstOcean OCEAN $7,528 $0.035540 211,827 LowVol 0.23% 5.33% -17.44%
864 Bitvolt VOLT $7,176 $0.000475 15,112,554 LowVol 0.05% 4.67% 5.20%
865 LiteBitcoin LBTC $7,011 $0.002199 3,188,280 LowVol -8.55% -1.24% -13.43%
866 Shilling SH $6,345 $0.001464 4,334,350 LowVol 0.05% -55.54% -46.12%
867 UCoin U $5,870 $0.002182 2,689,812 -84.76%
868 NodeCoin NODC $5,778 $0.003442 1,678,439 LowVol 0.08% -7.76%
869 GeertCoin GEERT $5,680 $0.001116 5,091,200 LowVol 1.90% -23.16% -18.56%
870 P7Coin P7C $5,538 $0.000157 35,220,238 LowVol 3.98%
871 JIO Token JIO $4,303 $0.002255 1,908,128 LowVol 0.05% -14.05%
872 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 3.96% -1.00%
873 MantraCoin MNC $3,680 $0.000791 4,650,380 LowVol 0.05% 4.67%
874 BTCDragon DRAGON $3,372 $0.008362 403,189 LowVol 0.20% 6.33% -11.28%
875 Elysium ELS $3,011 $0.000752 4,005,012 LowVol 0.05% 4.66% 22.75%
876 PizzaCoin PIZZA $2,379 $0.001726 1,377,917 LowVol 9.72% 7.72% 3.07%
877 Californium CF $2,203 $0.019823 111,110 LowVol 0.05% 7.66% 18.44%
878 Future Digita… FDC $1,842 $0.000669 2,753,201 LowVol 1.51% 35.92% 10.49%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.15% -91.26%
880 Digital Credits DGCS $692 $0.000119 5,826,388 LowVol 0.05% 57.00% -0.59%
881 Environ ENV $568 $0.000004 132,656,584 LowVol 1.44% -20.48% -77.64%
882 Digital Money… DMB $305 $0.000723 421,300 LowVol 8.00% 6.82% -10.68%
883 Xenixcoin XEN $49 $0.004827 10,100 LowVol 0.05% -45.66% -14.98%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol 2.52% -51.84%
885 InfChain INF $0.006500 $2,996,230 1.57% 14.47% -14.72%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.01% 0.09%
887 ATBCoin ATB $1.09 $867,166 -4.35% -14.30% 5.53%
888 Pura PURA $0.543484 $601,065 1.74% -8.92% -18.13%
889 Fargocoin FRGC $7.30 $486,750 2.20% -6.94% -4.74%
890 Decentraland MANA $0.013812 $271,831 -0.98% -7.98% -30.54%
891 VeChain VEN $0.097876 $269,960 0.02% 1.87% 67.49%
892 Asset Backed … ABC $0.092666 $265,675 3.87% 27.78% 37.31%
893 BuzzCoin BUZZ $0.000791 $141,556 2.44% -40.79% -28.71%
894 Centra CTR $1.22 $130,519 0.80% 1.61% -9.48%
895 Voyacoin VOYA $7.32 $129,364 -1.99% 9.61% 103.85%
896 Elixir ELIX $0.047836 $124,987 -11.53% 14.51%
897 Golos Gold GBG $0.110429 $121,440 -1.47% -0.25% -30.72%
898 Storjcoin X SJCX $0.555014 $110,777 -2.58% 13.64% -7.01%
899 COSS COSS $0.043097 $106,298 7.31%
900 BagCoin BGC $0.000475 $92,126 5.08% -3.08% -61.78%
901 Tronix TRX $0.001989 $82,043 -0.84% -5.09% -13.75%
902 CHIPS CHIPS $0.158270 $76,399 -3.96%
903 Sphre AIR XID $0.177477 $65,839 -0.07% 6.83% -8.78%
904 UG Token UGT $0.281960 $60,828 2.22% 1.85% 5.57%
905 YOYOW YOYOW $0.047037 $50,851 -3.03% 50.13%
906 ClubCoin CLUB $0.456258 $47,872 0.40% 7.49% 9.74%
907 Rivetz RVT $0.624578 $46,731 13.06%
908 iQuant IQT $0.344725 $39,217 -3.70% -51.48% 13.39%
909 NeuroDAO NDAO $0.891338 $36,736 0.04% 6.71% 3.21%
910 Lampix PIX $0.082532 $34,433 -2.73%
911 bitqy BQ $0.022175 $27,348 -2.25% 9.17% -17.33%
912 Chronologic DAY $9.19 $20,779 -17.62%
913 DeusCoin DEUS $0.540137 $20,242 -0.34% -3.33% -13.48%
914 AvatarCoin AV $0.060459 $19,906 -0.96% -59.89% -45.41%
915 DFSCoin DFS $0.031221 $17,619 6.07% 15.68%
916 First Bitcoin… BITCF $0.268347 $16,279 0.05% -19.31% -20.99%
917 Mind Gene MG $0.009101 $15,968 -0.57% 6.60% 62.11%
918 GulfCoin MGC $0.006331 $14,288 1.85% -4.74% -34.04%
919 Pabyosi Coin … PCS $0.075178 $13,939 4.67% 17.44% 4.35%
920 Indorse Token IND $0.091613 $13,074 -13.75% 24.82% -29.92%
921 SIGMAcoin SIGMA $0.049931 $10,407 -4.93% -4.41% -7.06%
922 Aureus AURS $4.76 $9,882 3.72% 12.39% -8.87%
923 Regacoin REGA $0.004946 $9,476 2.54% -47.76% 7.94%
924 9COIN 9COIN $0.004313 $7,667 -6.33% 63.80% 349.53%
925 OX Fina OX $0.020115 $7,249 -1.36% -11.10% -34.83%
926 Paccoin PAC $1.6e-07 $6,501 6.49% 18.07% 68.85%
927 AsicCoin ASC $0.001973 $5,188 1.38% -1.66% 7.40%
928 AmsterdamCoin AMS $0.003728 $4,907 -4.99% 12.98% 2.33%
929 Nexus Social SCL $0.249652 $4,786 -0.27% -1.79% -37.43%
930 TeraCoin TERA $0.000079 $4,236 0.05% 4.67% -60.24%
931 Quotient XQN $0.031258 $4,195 0.05% -6.75% 143.38%
932 BITFID FID $0.118703 $3,929 0.05% 54.86% 1.49%
933 AlpaCoin APC $0.264076 $3,806 -2.30% -22.96% -10.24%
934 AdCoin ACC $0.153159 $3,658 -0.22% 50.91% 203.80%
935 Wowcoin WOW $0.000162 $3,628 3.75% 11.28% 296.65%
936 Ergo EFYT $7.60 $3,573 7.04% 6.65% 59.79%
937 KexCoin KEXCOIN $9.89 $3,382 0.05% 4.67%
938 Bitcloud BTDX $0.409049 $3,250 27.68% 30.38% 116.96%
939 International… XID $0.004946 $3,098 0.05% 17.87% 67.37%
940 FedoraShare FEDS $0.000011 $3,023 0.00% -1.99% 17.96%
941 Wi Coin WIC $0.007948 $2,861 -8.10% -15.29%
942 SnakeEyes SNAKE $0.059791 $2,546 -1.47% -4.85% 14.52%
943 WA Space WA $0.033316 $2,311 0.05% -5.86% -27.54%
944 Masternodecoin MTNC $0.093379 $2,196 0.05% -0.72% 45.13%
945 GanjaCoin MRJA $0.063308 $2,152 28.17% 19.51% -16.20%
946 StrongHands SHND $6.4e-08 $2,079 3.17% 39.61% -22.18%
947 Bitcoin Unlim… BTU $393.00 $1,977 0.00% 0.13% -7.06%
948 BTCGold XBG $0.000633 $1,718 -6.75% -20.68% -64.33%
949 MobileCash MBL $0.000277 $1,557 -12.45% 4.67% 25.81%
950 STEX STEX $0.129621 $1,548 0.71% 7.15% -8.11%
951 TerraNova TER $11.88 $1,533 0.09% 0.07% -56.65%
952 LandCoin LDCN $0.001369 $1,223 -6.83% -46.45% 23.56%
953 Blockchain Index BLX $1.49 $1,177 -0.27% 8.25% -0.18%
954 Ethereum Movi… EMV $1.03 $1,172 -0.27% -2.00% -55.49%
955 Cycling Coin CYC $0.001543 $1,063 0.05% 32.64% 49.08%
956 Alphabit ABC $11.87 $1,054 0.05% 40.16% -24.72%
957 Flash FLASH $0.003680 $987 0.05% 2.46% -12.99%
958 Bolenum BLN $0.004592 $938 -1.08% -11.39% -36.18%
959 Protean PRN $0.000022 $922 0.71% -36.65% -44.07%
960 Tyrocoin TYC $0.173860 $894 0.05% -4.38% -7.56%
961 TeslaCoilCoin TESLA $0.736194 $876 0.05% 38.93% -0.64%
962 President Joh… GARY $0.136745 $873 0.05% 20.46% -1.87%
963 TechShares THS $0.534461 $868 0.05% 2.44% -1.54%
964 MorningStar MRNG $0.004709 $847 2.26% -24.29% -75.23%
965 Internet of T… XOT $861.69 $823 0.05% 4.18% -1.59%
966 Cyder CYDER $0.000435 $717 -23.23% -19.50% 6.07%
967 BetaCoin BET $0.009602 $616 0.41% -18.23% -14.58%
968 UNCoin UNC $0.000040 $595 0.05% 4.66% -0.59%
969 PrismChain PRM $0.000791 $558 -0.78% -4.85% 16.11%
970 EDRCoin EDRC $0.013638 $555 -0.01% -2.20% -1.46%
971 MarxCoin MARX $0.001481 $527 -0.29% -0.64% 73.52%
972 Suretly SUR $3.57 LowVol -0.31% 21.82% 7.61%
973 GoldUnionCoin GUC $0.437736 LowVol 0.05% -36.78%
974 Facecoin FC $0.032308 LowVol 29.06% -0.51% -55.83%
975 Bubble BUB $0.143155 LowVol 0.05% -16.21% -9.61%
976 UR UR $0.000750 LowVol 0.16% -2.18% -27.56%
977 T-coin TCOIN $0.000079 LowVol 0.25% 4.74% -19.55%
978 President Trump PRES $0.003360 LowVol 0.05% 9.70% 7.26%
979 SportsCoin SPORT $0.000554 LowVol -12.43% -2.32% -13.02%
980 Pirate Blocks SKULL $0.006765 LowVol 0.22% 23.42% 31.70%
981 Magnetcoin MAGN $0.950594 LowVol 4.01% -3.56% -39.76%
982 Donationcoin DON $0.000316 LowVol 0.46% -16.41% -38.93%
983 Zilbercoin ZBC $0.025008 LowVol -2.24% 4.66% -32.13%
984 RubleBit RUBIT $0.002493 LowVol -3.44% -5.46% -15.42%
985 NamoCoin NAMO $0.000552 LowVol -1.13% -5.11% -68.45%
986 Yescoin YES $0.000004 LowVol -9.68% -90.06% -3.57%
987 Sakuracoin SKR $0.000919 LowVol -16.87% -16.13% -21.94%
988 GeyserCoin GSR $0.010837 LowVol 0.05% -4.76% -39.17%
989 Hyper HYPER $0.019786 LowVol 0.10% -0.32% -17.71%
990 GAY Money GAY $0.024061 LowVol 0.29% -7.26% -15.88%
991 UniversalRoya… UNRC $0.000911 LowVol 0.05% -0.49% -24.31%
992 FireFlyCoin FFC $0.000079 LowVol 0.08% 4.64% -1.30%
993 Bitok BITOK $0.000039 LowVol -45.78% 4.49% -5.91%
994 BRAT BRAT $0.000160 LowVol -19.50% -9.47% 31.39%
995 XTD Coin XTD $0.000040 LowVol 0.05% -47.67% -0.59%
996 Kayicoin KAYI $0.001393 LowVol 2.54% 41.33%
997 Granite GRN $0.009892 LowVol 0.05% -3.09%
998 TodayCoin TODAY $0.001029 LowVol 0.05% -12.30% 6.60%
999 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% 2.98%
1000 Bitcedi BXC $0.002264 LowVol 0.31% -5.78% 8.59%
Fb-Button

Phản hồi

Chủ đề