Bảng giá coin (tiền ảo) lúc 17h ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3961.31 trên tổng giá trị $65,716,793,977 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.02 trên tổng giá trị $27,505,663,530 ,Đồng Ripple (XRP) đang có giá hiện tại $0.200796 trên tổng giá trị $7,699,290,075 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.12 trên tổng giá trị $7,365,247,073 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.61 trên tổng giá trị $2,794,443,815
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,716,793,977 | $3961.31 | 16,589,662 | $1,123,080,000 | 0.40% | 0.87% | 0.60% |
2 | Ethereum | ETH | $27,505,663,530 | $290.02 | 94,840,902 | $325,138,000 | 0.25% | -0.37% | 2.12% |
3 | Ripple | XRP | $7,699,290,075 | $0.200796 | 38,343,841,883 | $132,964,000 | 3.93% | 10.18% | 9.26% |
4 | Bitcoin Cash | BCH | $7,365,247,073 | $443.12 | 16,621,338 | $140,484,000 | 0.16% | -1.96% | -10.23% |
5 | Litecoin | LTC | $2,794,443,815 | $52.61 | 53,118,532 | $176,951,000 | 0.29% | 1.55% | 0.19% |
6 | Dash | DASH | $2,563,434,766 | $338.08 | 7,582,287 | $41,808,400 | 0.05% | -0.81% | 2.77% |
7 | NEM | XEM | $2,089,791,000 | $0.232199 | 8,999,999,999 | $2,335,450 | 0.59% | 1.22% | -1.07% |
8 | NEO | NEO | $1,471,510,000 | $29.43 | 50,000,000 | $79,862,900 | 0.73% | 12.84% | 46.66% |
9 | IOTA | MIOTA | $1,453,041,148 | $0.522765 | 2,779,530,283 | $14,856,300 | 0.40% | -4.88% | -7.21% |
10 | Monero | XMR | $1,438,499,984 | $95.01 | 15,139,890 | $36,641,000 | 0.40% | 2.35% | -0.41% |
11 | Ethereum Classic | ETC | $1,110,029,164 | $11.57 | 95,911,277 | $104,697,000 | -0.25% | 6.70% | 1.93% |
12 | OmiseGO | OMG | $978,840,718 | $9.96 | 98,312,024 | $23,723,000 | 0.34% | -0.62% | 2.89% |
13 | BitConnect | BCC | $817,073,170 | $119.85 | 6,817,579 | $10,159,000 | 0.55% | 0.96% | 1.59% |
14 | Lisk | LSK | $686,427,538 | $6.09 | 112,783,700 | $8,896,320 | 0.01% | -1.94% | -1.68% |
15 | Zcash | ZEC | $628,115,959 | $276.29 | 2,273,394 | $92,345,500 | 2.48% | 19.95% | 47.44% |
16 | Qtum | QTUM | $556,918,700 | $9.44 | 59,000,000 | $60,201,800 | 0.58% | -3.10% | 7.64% |
17 | Waves | WAVES | $504,334,000 | $5.04 | 100,000,000 | $10,584,900 | -0.07% | 11.06% | 22.04% |
18 | Stratis | STRAT | $441,569,476 | $4.48 | 98,559,335 | $7,268,770 | 0.27% | 2.95% | -9.65% |
19 | Tether | USDT | $427,300,827 | $1.00 | 427,061,672 | $110,628,000 | 0.05% | -0.09% | -0.06% |
20 | Ark | ARK | $289,279,759 | $2.96 | 97,823,506 | $3,330,520 | -0.86% | -3.79% | -11.09% |
21 | TenX | PAY | $281,864,421 | $2.69 | 104,661,310 | $9,865,240 | -0.39% | 12.79% | 40.63% |
22 | Steem | STEEM | $274,691,280 | $1.13 | 242,563,716 | $1,112,660 | 2.78% | 3.78% | 2.33% |
23 | Kyber Network | KNC | $245,325,818 | $1.78 | 137,995,600 | $9,358,150 | -1.83% | -7.31% | |
24 | Bytecoin | BCN | $241,157,986 | $0.001316 | 183,253,534,612 | $1,047,620 | 0.84% | -0.62% | 1.59% |
25 | EOS | EOS | $228,245,006 | $0.617005 | 369,924,079 | $7,442,880 | 1.15% | 8.12% | -2.16% |
26 | MaidSafeCoin | MAID | $225,378,342 | $0.498016 | 452,552,412 | $858,620 | 0.39% | -0.04% | -9.12% |
27 | Augur | REP | $218,794,400 | $19.89 | 11,000,000 | $793,524 | 0.56% | 5.87% | 7.66% |
28 | Golem | GNT | $217,726,242 | $0.261366 | 833,032,000 | $1,506,030 | 0.57% | 1.24% | -1.38% |
29 | Basic Attenti… | BAT | $216,520,000 | $0.216520 | 1,000,000,000 | $2,266,310 | 0.81% | -0.13% | 1.47% |
30 | Stellar Lumens | XLM | $214,350,041 | $0.012922 | 16,587,350,817 | $2,990,510 | 2.03% | 6.29% | 10.04% |
31 | Gas | GAS | $211,772,061 | $24.99 | 8,475,832 | $3,945,100 | 1.30% | 7.25% | 167.04% |
32 | Decred | DCR | $210,127,615 | $35.99 | 5,838,257 | $1,197,870 | 5.34% | 5.44% | 3.77% |
33 | BitShares | BTS | $206,775,919 | $0.079534 | 2,599,830,000 | $5,033,450 | 0.29% | 0.89% | 1.42% |
34 | Komodo | KMD | $200,093,180 | $1.98 | 100,945,510 | $991,905 | 1.68% | 1.52% | 5.59% |
35 | Hshare | HSR | $198,245,376 | $5.90 | 33,600,000 | $4,169,600 | 0.78% | -5.62% | 7.22% |
36 | Metal | MTL | $176,497,554 | $9.14 | 19,300,994 | $1,034,740 | 0.84% | 2.88% | 6.37% |
37 | PIVX | PIVX | $167,449,144 | $3.08 | 54,371,195 | $458,260 | -0.25% | 2.26% | -6.21% |
38 | Veritaseum | VERI | $159,967,644 | $79.54 | 2,011,134 | $226,043 | 0.37% | -2.61% | -11.70% |
39 | Factom | FCT | $155,710,039 | $17.81 | 8,745,102 | $3,141,270 | 0.30% | 1.41% | -3.87% |
40 | GameCredits | GAME | $153,614,488 | $2.39 | 64,303,440 | $11,472,800 | -0.30% | 10.74% | 37.68% |
41 | Siacoin | SC | $149,832,396 | $0.005052 | 29,657,272,449 | $1,876,620 | 3.17% | 4.31% | 9.30% |
42 | DigixDAO | DGD | $148,784,200 | $74.39 | 2,000,000 | $224,871 | 0.39% | 5.20% | 3.63% |
43 | Iconomi | ICN | $146,525,841 | $1.47 | 99,900,350 | $935,368 | -1.18% | -4.14% | -3.75% |
44 | Civic | CVC | $139,447,300 | $0.409898 | 340,200,000 | $2,360,510 | 1.95% | 9.01% | 5.28% |
45 | Ardor | ARDR | $133,362,437 | $0.133496 | 998,999,495 | $967,563 | 0.55% | 4.19% | 16.05% |
46 | Byteball Bytes | GBYTE | $131,593,337 | $225.37 | 583,896 | $304,165 | 0.91% | -0.27% | -3.24% |
47 | Dogecoin | DOGE | $128,202,298 | $0.001152 | 111,255,812,686 | $7,504,350 | 2.26% | 0.78% | 34.91% |
48 | DigiByte | DGB | $126,950,636 | $0.014521 | 8,742,253,657 | $3,143,390 | 0.07% | 2.45% | 0.44% |
49 | BitcoinDark | BTCD | $121,551,948 | $94.31 | 1,288,862 | $145,978 | 0.46% | 2.98% | 3.58% |
50 | Nexus | NXS | $110,385,202 | $2.09 | 52,695,116 | $985,543 | -1.27% | 6.72% | -35.53% |
51 | SingularDTV | SNGLS | $109,248,000 | $0.182080 | 600,000,000 | $599,932 | 1.00% | 3.62% | -1.63% |
52 | 0x | ZRX | $105,177,500 | $0.210355 | 500,000,000 | $1,577,090 | 1.95% | 9.36% | 3.50% |
53 | Status | SNT | $105,005,387 | $0.030257 | 3,470,483,788 | $6,894,590 | 0.49% | 26.39% | 25.79% |
54 | MCAP | MCAP | $104,733,983 | $2.73 | 38,295,641 | $1,372,280 | -0.20% | 3.05% | 77.82% |
55 | Gnosis | GNO | $104,145,053 | $94.28 | 1,104,590 | $651,252 | -0.02% | 2.55% | -12.74% |
56 | Populous | PPT | $101,494,551 | $2.46 | 41,252,246 | $390,910 | -1.93% | -0.44% | -19.14% |
57 | Binance Coin | BNB | $96,450,900 | $0.964509 | 100,000,000 | $3,657,820 | 0.90% | 5.91% | 21.20% |
58 | Blocknet | BLOCK | $95,996,388 | $21.73 | 4,417,506 | $493,108 | -3.29% | -2.18% | -8.17% |
59 | Bytom | BTM | $94,855,043 | $0.096104 | 987,000,000 | $102,123 | 0.11% | -6.08% | 104.28% |
60 | Bancor | BNT | $89,997,550 | $2.21 | 40,772,871 | $1,035,080 | 0.09% | -0.78% | 2.78% |
61 | FunFair | FUN | $88,582,560 | $0.023072 | 3,839,463,249 | $927,373 | 2.18% | 9.03% | 0.89% |
62 | Lykke | LKK | $88,555,728 | $0.330086 | 268,280,775 | $135,559 | 0.27% | 1.01% | -0.41% |
63 | Monaco | MCO | $87,752,051 | $8.94 | 9,814,875 | $3,709,420 | 0.78% | 2.30% | 2.23% |
64 | Syscoin | SYS | $86,933,122 | $0.164714 | 527,782,230 | $2,281,700 | 1.06% | -3.11% | -4.47% |
65 | Walton | WTC | $86,022,209 | $3.45 | 24,898,178 | $15,131,100 | 11.41% | 42.83% | 132.77% |
66 | GXShares | GXS | $83,763,337 | $2.07 | 40,510,000 | $8,621 | -10.77% | -3.83% | 44.75% |
67 | Aeternity | AE | $83,301,090 | $0.357484 | 233,020,472 | $261,176 | 1.73% | 1.88% | -7.47% |
68 | Verge | XVG | $82,504,192 | $0.006153 | 13,409,472,280 | $2,188,450 | -0.30% | 1.64% | -5.15% |
69 | Edgeless | EDG | $78,353,631 | $0.954993 | 82,046,288 | $3,246,060 | 0.12% | -6.88% | 5.86% |
70 | FirstCoin | FRST | $75,757,604 | $8.31 | 9,117,689 | $1,412,050 | 0.95% | 5.78% | 17.25% |
71 | ChainLink | LINK | $69,718,600 | $0.199196 | 350,000,000 | $1,336,010 | -0.28% | 1.93% | |
72 | I/O Coin | IOC | $69,497,364 | $4.25 | 16,368,728 | $456,289 | 3.27% | 8.24% | 1.68% |
73 | Nxt | NXT | $68,392,035 | $0.068460 | 998,999,942 | $3,991,630 | 0.60% | 6.83% | 0.06% |
74 | Bitdeal | BDL | $62,587,450 | $0.522099 | 119,876,595 | $296,971 | -0.94% | -3.03% | -15.05% |
75 | NAV Coin | NAV | $61,696,299 | $0.997975 | 61,821,487 | $2,464,650 | -1.60% | 21.20% | 6.28% |
76 | Ubiq | UBQ | $60,434,970 | $1.59 | 38,078,147 | $415,922 | -0.86% | 1.81% | -0.40% |
77 | Aragon | ANT | $60,154,454 | $1.83 | 32,941,128 | $335,262 | 0.51% | -1.87% | -0.21% |
78 | MobileGo | MGO | $57,026,246 | $0.581729 | 98,028,887 | $1,239,630 | 0.02% | 7.81% | 10.22% |
79 | Particl | PART | $56,043,992 | $7.26 | 7,717,666 | $306,605 | 0.90% | 5.13% | -6.12% |
80 | Wings | WINGS | $53,902,418 | $0.600863 | 89,708,333 | $313,965 | 0.28% | 0.10% | -5.59% |
81 | Bitquence | BQX | $51,424,277 | $0.721339 | 71,290,027 | $401,466 | -1.76% | -5.83% | -12.52% |
82 | Rise | RISE | $51,148,648 | $0.452086 | 113,139,200 | $1,159,590 | 1.12% | -3.51% | -13.46% |
83 | Dentacoin | DCN | $50,432,323 | $0.000166 | 303,095,254,787 | $87,148 | 5.34% | 4.53% | 9.80% |
84 | Storj | STORJ | $49,597,335 | $0.503798 | 98,446,868 | $626,174 | -0.15% | 2.83% | 6.26% |
85 | Cofound.it | CFI | $47,478,925 | $0.146089 | 325,000,000 | $352,105 | 0.64% | -0.74% | -17.58% |
86 | iExec RLC | RLC | $43,417,693 | $0.549099 | 79,070,793 | $157,945 | 0.65% | 0.86% | 3.76% |
87 | Elastic | XEL | $42,410,618 | $0.488935 | 86,740,810 | $1,139,500 | -2.40% | 1.58% | 5.56% |
88 | Loopring | LRC | $41,753,999 | $0.059859 | 697,538,027 | $50,081 | 5.55% | -0.28% | 29.43% |
89 | TokenCard | TKN | $41,229,323 | $1.74 | 23,644,056 | $959,012 | -0.51% | 4.92% | 20.82% |
90 | ReddCoin | RDD | $40,882,402 | $0.001428 | 28,621,316,118 | $5,029,130 | 1.29% | 3.17% | 49.08% |
91 | Gulden | NLG | $40,455,054 | $0.114470 | 353,411,845 | $82,092 | -0.74% | -2.71% | -1.88% |
92 | Tierion | TNT | $40,391,969 | $0.095599 | 422,513,667 | $776,140 | -1.44% | 19.90% | -1.81% |
93 | Vertcoin | VTC | $39,745,316 | $0.998394 | 39,809,250 | $1,035,890 | 0.49% | -4.21% | 17.55% |
94 | Aidos Kuneen | ADK | $39,663,924 | $3.89 | 10,200,000 | $139,649 | -0.38% | 3.88% | 16.54% |
95 | NoLimitCoin | NLC2 | $38,879,104 | $0.190840 | 203,726,179 | $44,372 | -0.28% | -2.58% | -7.35% |
96 | FairCoin | FAIR | $38,354,136 | $0.721026 | 53,193,831 | $20,741 | 2.01% | 2.79% | 5.90% |
97 | Triggers | TRIG | $38,219,443 | $1.19 | 32,105,578 | $2,179,000 | 0.68% | 1.76% | -3.64% |
98 | ZCoin | XZC | $37,857,421 | $12.28 | 3,082,024 | $3,154,080 | 0.70% | 9.98% | 24.60% |
99 | Quantum Resis… | QRL | $36,843,768 | $0.708534 | 52,000,000 | $1,530,500 | 1.96% | 16.90% | 28.58% |
100 | WeTrust | TRST | $36,578,595 | $0.396957 | 92,147,500 | $1,449,320 | -0.28% | 17.06% | 35.16% |
101 | Melon | MLN | $36,093,650 | $60.22 | 599,400 | $243,550 | 0.49% | -0.70% | -3.62% |
102 | DECENT | DCT | $35,007,325 | $0.682323 | 51,306,089 | $898,509 | 6.62% | 29.18% | 20.05% |
103 | CloakCoin | CLOAK | $34,999,343 | $6.86 | 5,102,295 | $459,844 | -0.04% | 4.79% | -11.08% |
104 | Pillar | PLR | $34,867,056 | $0.062263 | 560,000,000 | $42,353 | -2.89% | -7.96% | -18.91% |
105 | Patientory | PTOY | $32,694,760 | $0.467068 | 70,000,000 | $1,317,010 | 0.69% | 3.12% | 8.67% |
106 | AdEx | ADX | $32,371,160 | $0.607866 | 53,253,776 | $1,965,630 | 1.09% | -2.47% | 7.39% |
107 | Peercoin | PPC | $32,044,475 | $1.32 | 24,356,568 | $532,432 | -0.07% | 0.38% | -4.70% |
108 | Monetha | MTH | $30,678,520 | $0.141530 | 216,763,374 | $488,169 | 0.19% | 16.51% | -24.57% |
109 | FirstBlood | 1ST | $29,716,903 | $0.347329 | 85,558,371 | $814,921 | -0.73% | -0.79% | 2.84% |
110 | TaaS | TAAS | $29,516,708 | $3.62 | 8,146,001 | $200,176 | 0.79% | 0.28% | 5.02% |
111 | SONM | SNM | $29,177,375 | $0.088053 | 331,360,000 | $436,357 | 4.85% | 14.89% | 14.46% |
112 | Rialto | XRL | $28,766,720 | $0.338432 | 85,000,000 | $105,480 | 1.74% | -5.62% | -6.23% |
113 | Nexium | NXC | $27,793,583 | $0.417813 | 66,521,586 | $3,402,910 | 1.37% | -2.37% | 28.41% |
114 | Emercoin | EMC | $26,966,884 | $0.661083 | 40,791,979 | $209,720 | -1.03% | 6.14% | 4.23% |
115 | SuperNET | UNITY | $26,725,827 | $32.75 | 816,061 | $158,470 | 8.48% | 54.02% | 23.81% |
116 | Counterparty | XCP | $26,511,694 | $10.13 | 2,617,741 | $202,991 | 0.74% | -0.47% | -10.91% |
117 | Viacoin | VIA | $26,441,755 | $1.16 | 22,837,141 | $503,294 | 1.46% | 0.95% | -1.84% |
118 | Diamond | DMD | $25,821,346 | $10.58 | 2,441,550 | $1,042,740 | -1.39% | 18.10% | 48.86% |
119 | BitBay | BAY | $24,757,984 | $0.024568 | 1,007,749,411 | $109,325 | -0.04% | 0.25% | 19.40% |
120 | Crown | CRW | $24,495,130 | $1.59 | 15,393,060 | $113,691 | 1.85% | 3.70% | -3.48% |
121 | MonaCoin | MONA | $24,386,683 | $0.449755 | 54,222,150 | $50,295 | 0.00% | -2.38% | -5.09% |
122 | Blackmoon Crypto | BMC | $24,044,118 | $0.800157 | 30,049,251 | $660,377 | -0.99% | 6.55% | |
123 | The ChampCoin | TCC | $24,017,309 | $0.145625 | 164,925,727 | $140,311 | -0.15% | -1.50% | -7.77% |
124 | vSlice | VSL | $23,971,104 | $0.717902 | 33,390,496 | $205,826 | 0.02% | -0.54% | 18.15% |
125 | Etheroll | DICE | $23,945,900 | $3.42 | 7,001,623 | $20,744 | -0.38% | -0.37% | -8.92% |
126 | Humaniq | HMQ | $23,903,612 | $0.146775 | 162,858,880 | $1,254,200 | -3.43% | 18.95% | 33.95% |
127 | Xaurum | XAUR | $23,694,768 | $0.186412 | 127,109,670 | $95,170 | 0.71% | 1.34% | 3.76% |
128 | adToken | ADT | $23,566,500 | $0.039277 | 600,000,000 | $101,833 | -0.85% | -0.25% | 1.68% |
129 | district0x | DNT | $23,429,760 | $0.039050 | 600,000,000 | $459,537 | -0.02% | 4.73% | -5.20% |
130 | Clams | CLAM | $23,413,641 | $8.89 | 2,635,069 | $327,613 | 1.41% | 4.03% | 15.51% |
131 | ION | ION | $23,402,059 | $1.42 | 16,504,033 | $140,084 | -1.11% | 0.67% | 6.36% |
132 | OKCash | OK | $23,062,804 | $0.317367 | 72,669,195 | $2,139,710 | 0.05% | -4.17% | -28.35% |
133 | Safe Exchange… | SAFEX | $23,018,018 | $0.010719 | 2,147,483,647 | $654,924 | -0.31% | 5.76% | 29.37% |
134 | LEOcoin | LEO | $22,734,699 | $0.250433 | 90,781,561 | $228,331 | -1.97% | -1.89% | -25.21% |
135 | Mothership | MSP | $22,282,960 | $0.159164 | 140,000,000 | $149,710 | -0.02% | -1.89% | -16.47% |
136 | Metaverse ETP | ETP | $22,167,572 | $0.980866 | 22,600,000 | $915,565 | 4.26% | -18.67% | 60.94% |
137 | Sprouts | SPRTS | $22,148,066 | $0.000036 | 613,052,829,087 | $917 | 0.60% | 18.38% | 240.91% |
138 | SIBCoin | SIB | $22,101,281 | $1.42 | 15,512,284 | $714,398 | 2.35% | 14.07% | 35.52% |
139 | CoinDash | CDT | $21,778,840 | $0.039330 | 553,739,214 | $463,472 | 0.35% | 2.46% | 29.89% |
140 | MonetaryUnit | MUE | $20,110,502 | $0.154910 | 129,820,556 | $239,554 | -1.57% | 3.39% | 6.51% |
141 | Unobtanium | UNO | $20,077,261 | $101.49 | 197,819 | $18,012 | -0.32% | 1.83% | 6.61% |
142 | Namecoin | NMC | $19,987,274 | $1.36 | 14,736,400 | $136,534 | -0.14% | -2.49% | -6.29% |
143 | Lunyr | LUN | $19,273,450 | $8.39 | 2,297,853 | $433,088 | 2.63% | 4.42% | -7.82% |
144 | Aeon | AEON | $19,102,596 | $1.30 | 14,651,140 | $480,929 | 4.40% | 40.23% | 48.34% |
145 | Skycoin | SKY | $19,074,676 | $3.22 | 5,924,530 | $8,456 | 0.22% | 2.31% | 8.63% |
146 | Santiment Net… | SAN | $19,026,320 | $0.337816 | 56,321,549 | $452,309 | 1.63% | -0.65% | -10.24% |
147 | Einsteinium | EMC2 | $18,936,309 | $0.088438 | 214,120,324 | $2,565,100 | 4.48% | 7.69% | 53.34% |
148 | ZenCash | ZEN | $18,826,134 | $8.63 | 2,180,925 | $368,807 | 0.98% | 8.19% | 26.84% |
149 | Numeraire | NMR | $18,438,788 | $14.75 | 1,249,875 | $132,149 | -0.15% | -4.10% | -4.50% |
150 | Expanse | EXP | $17,994,168 | $2.28 | 7,906,397 | $260,394 | 0.46% | 1.15% | -9.46% |
151 | Asch | XAS | $17,749,875 | $0.236665 | 75,000,000 | $259,541 | 0.00% | 16.88% | 154.92% |
152 | Mysterium | MYST | $17,720,727 | $0.912075 | 19,429,024 | $251,397 | 0.26% | 4.23% | -12.08% |
153 | Polybius | PLBT | $17,573,378 | $4.62 | 3,807,454 | $16,078 | -1.25% | -10.10% | -26.72% |
154 | Po.et | POE | $16,884,860 | $0.007904 | 2,136,283,004 | $57,021 | -7.01% | -3.62% | -6.13% |
155 | Stox | STX | $16,693,453 | $0.563968 | 29,600,000 | $358,857 | 2.50% | 5.85% | -5.48% |
156 | PotCoin | POT | $16,633,426 | $0.076265 | 218,099,246 | $91,433 | 0.59% | 0.66% | -1.78% |
157 | Mooncoin | MOON | $16,296,307 | $0.000073 | 222,299,466,935 | $14,157 | 10.72% | 40.29% | 13.41% |
158 | LBRY Credits | LBC | $16,194,332 | $0.236329 | 68,524,524 | $1,014,210 | 3.32% | 7.14% | -0.46% |
159 | DigitalNote | XDN | $16,145,304 | $0.002345 | 6,885,695,758 | $1,866,160 | 1.19% | -1.09% | 12.47% |
160 | Agoras Tokens | AGRS | $15,972,264 | $0.380292 | 42,000,000 | $18,736 | 0.10% | 2.39% | 7.19% |
161 | SpreadCoin | SPR | $15,759,452 | $1.79 | 8,821,165 | $139,651 | 0.43% | -6.86% | -13.17% |
162 | Radium | RADS | $15,396,700 | $4.59 | 3,354,320 | $165,506 | 0.43% | 4.72% | -1.57% |
163 | Shift | SHIFT | $15,338,084 | $1.37 | 11,230,932 | $195,999 | 2.49% | 9.36% | 0.29% |
164 | Burst | BURST | $15,310,324 | $0.008504 | 1,800,339,818 | $263,656 | 1.53% | 2.70% | -7.67% |
165 | Rubycoin | RBY | $14,987,275 | $0.604125 | 24,808,234 | $23,488 | 0.68% | 2.05% | -2.58% |
166 | Matchpool | GUP | $14,985,900 | $0.199812 | 75,000,000 | $485,508 | -0.26% | 12.42% | 13.22% |
167 | Energycoin | ENRG | $14,852,427 | $0.122489 | 121,255,188 | $36,110 | -1.24% | 0.20% | 5.70% |
168 | Compcoin | CMP | $14,829,232 | $3.47 | 4,268,916 | $97,942 | 2.78% | -9.15% | 132.56% |
169 | XPlay | XPA | $14,549,800 | $0.014550 | 1,000,000,000 | $23,964 | 0.18% | -0.66% | 2.30% |
170 | Omni | OMNI | $14,303,051 | $25.55 | 559,815 | $89,993 | -0.52% | -2.11% | -0.83% |
171 | SaluS | SLS | $14,249,879 | $14.19 | 1,004,213 | $20,429 | -0.43% | -1.15% | 2.39% |
172 | Credo | CREDO | $14,244,285 | $0.025904 | 549,891,703 | $4,911 | 2.09% | -29.64% | -7.05% |
173 | BlackCoin | BLK | $13,970,251 | $0.182868 | 76,395,277 | $2,026,050 | 1.19% | 1.32% | -13.15% |
174 | Agrello | DLT | $13,953,769 | $0.162293 | 85,978,873 | $48,154 | -16.58% | -36.83% | -52.99% |
175 | Gambit | GAM | $13,909,165 | $11.65 | 1,193,797 | $15,881 | -0.48% | 2.25% | -3.62% |
176 | Neblio | NEBL | $13,822,152 | $1.11 | 12,411,242 | $104,254 | -2.39% | 1.00% | 14.54% |
177 | Quantum | QAU | $13,817,000 | $0.171589 | 80,523,807 | $66,316 | 0.72% | 1.93% | -11.26% |
178 | Chronobank | TIME | $13,440,518 | $18.93 | 710,113 | $606,645 | 0.60% | 5.64% | 3.48% |
179 | GridCoin | GRC | $13,238,784 | $0.033918 | 390,312,753 | $215,713 | -0.16% | -1.67% | 4.57% |
180 | E-coin | ECN | $13,107,446 | $3.23 | 4,054,154 | $62,874 | -0.53% | 0.07% | 15.20% |
181 | Wagerr | WGR | $13,078,589 | $0.071468 | 183,000,000 | $26,315 | -0.37% | 0.01% | 1.25% |
182 | LoMoCoin | LMC | $12,945,066 | $0.059861 | 216,250,643 | $719,890 | 0.48% | 0.35% | 9.69% |
183 | XCurrency | XC | $12,871,120 | $2.20 | 5,850,589 | $567 | 0.52% | 0.98% | 12.07% |
184 | Synereo | AMP | $12,862,668 | $0.156373 | 82,256,324 | $351,582 | 0.86% | -2.21% | -12.38% |
185 | ATC Coin | ATCC | $12,539,576 | $1.19 | 10,525,960 | $753,039 | -0.63% | 0.45% | -10.79% |
186 | Swarm City | SWT | $12,431,999 | $1.63 | 7,646,320 | $28,254 | -2.52% | -1.78% | -1.14% |
187 | Golos | GOLOS | $12,353,034 | $0.099206 | 124,518,891 | $24,776 | 0.24% | 2.46% | -11.73% |
188 | BitDice | CSNO | $12,221,370 | $0.174591 | 70,000,000 | $67,011 | 7.85% | 12.83% | |
189 | FlorinCoin | FLO | $11,926,012 | $0.086522 | 137,838,229 | $393,850 | 3.23% | 18.55% | 19.03% |
190 | Databits | DTB | $11,776,609 | $0.517703 | 22,747,809 | $34,715 | -1.70% | 3.15% | 2.20% |
191 | Waves Communi… | WCT | $11,767,725 | $1.18 | 9,994,840 | $126,962 | 1.70% | -2.60% | 2.38% |
192 | Aventus | AVT | $11,473,200 | $1.91 | 6,000,000 | $240,403 | -3.31% | 18.50% | -8.80% |
193 | Ecobit | ECOB | $11,471,422 | $0.025811 | 444,444,444 | $29,026 | -8.00% | 2.25% | 12.74% |
194 | MarteXcoin | MXT | $11,245,317 | $4.08 | 2,752,872 | $2,812 | 1.15% | 4.17% | 7.26% |
195 | Groestlcoin | GRS | $11,244,880 | $0.164231 | 68,469,901 | $252,539 | 1.24% | 4.18% | -26.65% |
196 | Moeda Loyalty… | MDA | $11,063,950 | $2.21 | 5,000,000 | $55,819 | -5.03% | -3.11% | -20.74% |
197 | Primas | PST | $11,028,019 | $0.215391 | 51,200,000 | $4,405 | 0.22% | -0.52% | 2.23% |
198 | Peerplays | PPY | $10,686,133 | $2.83 | 3,775,805 | $32,349 | 0.55% | -7.99% | -24.44% |
199 | NeosCoin | NEOS | $10,544,562 | $3.01 | 3,502,118 | $152,111 | 1.47% | 0.49% | -9.43% |
200 | iXledger | IXT | $10,471,609 | $0.292676 | 35,778,844 | $87,661 | 1.99% | -3.81% | -1.59% |
201 | VeriCoin | VRC | $10,407,599 | $0.342523 | 30,385,109 | $108,566 | -0.88% | 0.48% | 9.00% |
202 | Voxels | VOX | $10,248,000 | $0.048800 | 210,000,000 | $135,625 | 1.59% | 0.65% | -1.76% |
203 | OBITS | OBITS | $10,247,318 | $0.646441 | 15,851,900 | $23,830 | 0.50% | 2.25% | 3.90% |
204 | RaiBlocks | XRB | $10,114,040 | $0.086044 | 117,544,296 | $58,188 | 3.27% | 1.02% | -12.85% |
205 | Substratum | SUB | $10,112,537 | $0.046566 | 217,166,619 | $22,472 | 0.12% | -2.02% | |
206 | Nimiq | NET | $9,928,716 | $0.945592 | 10,500,000 | $92,618 | 0.85% | -9.06% | 0.96% |
207 | Propy | PRO | $9,790,918 | $0.696505 | 14,057,212 | $233,131 | -0.11% | 26.71% | -3.73% |
208 | OpenAnx | OAX | $9,633,513 | $0.385198 | 25,009,250 | $99,091 | 1.72% | 2.22% | 6.93% |
209 | BCAP | BCAP | $9,624,580 | $0.962458 | 10,000,000 | $14,216 | 0.34% | -5.95% | -10.64% |
210 | E-Dinar Coin | EDR | $9,357,778 | $0.010559 | 886,211,988 | $709,053 | -2.95% | -4.22% | -8.63% |
211 | PinkCoin | PINK | $9,020,109 | $0.024968 | 361,261,000 | $957,859 | 0.02% | 8.41% | 17.35% |
212 | bitCNY | BITCNY | $8,691,460 | $0.151934 | 57,205,500 | $292,990 | 0.38% | 0.88% | |
213 | KoreCoin | KORE | $8,646,643 | $4.38 | 1,975,612 | $332,831 | 0.50% | -10.79% | 15.45% |
214 | SolarCoin | SLR | $8,597,285 | $0.234751 | 36,622,995 | $400,294 | 1.86% | 1.37% | 25.63% |
215 | Bitcrystals | BCY | $8,587,417 | $0.369508 | 23,240,139 | $59,759 | -0.15% | 1.03% | -2.89% |
216 | Incent | INCNT | $8,551,592 | $0.185837 | 46,016,625 | $83,284 | 0.21% | 1.34% | 12.57% |
217 | InvestFeed | IFT | $8,501,978 | $0.044424 | 191,381,257 | $148,193 | -7.78% | -18.62% | -38.34% |
218 | Soarcoin | SOAR | $8,497,093 | $0.011150 | 762,071,115 | $2,418 | 0.49% | -1.14% | -15.18% |
219 | Spectrecoin | XSPEC | $8,325,817 | $0.407202 | 20,446,404 | $26,150 | -0.56% | -5.32% | 2.33% |
220 | Round | ROUND | $8,324,347 | $0.009793 | 850,000,000 | $776 | -55.79% | -51.45% | -65.91% |
221 | Novacoin | NVC | $8,265,093 | $4.46 | 1,851,810 | $34,036 | -0.43% | -2.23% | 0.11% |
222 | Musicoin | MUSIC | $8,261,841 | $0.023399 | 353,079,184 | $165,790 | -0.39% | 3.53% | 6.94% |
223 | ToaCoin | TOA | $8,121,420 | $0.004758 | 1,706,815,328 | $42,436 | 0.48% | 0.52% | 2.32% |
224 | Blocktix | TIX | $7,782,840 | $0.194571 | 40,000,000 | $23,308 | -2.07% | 18.93% | -1.07% |
225 | PRIZM | PZM | $7,740,851 | $0.876955 | 8,826,965 | $9,390 | 0.42% | 0.91% | -11.42% |
226 | EncryptoTel | ETT | $7,633,624 | $0.122863 | 62,131,190 | $28,914 | -4.14% | 28.93% | 83.77% |
227 | Pluton | PLU | $7,565,582 | $8.90 | 850,000 | $81,479 | 0.13% | 2.21% | 3.40% |
228 | Creditbit | CRB | $7,475,058 | $0.629275 | 11,878,842 | $400,426 | 0.28% | 6.70% | 6.44% |
229 | Sphere | SPHR | $7,472,801 | $2.42 | 3,082,940 | $9,136 | 0.79% | 4.30% | -3.20% |
230 | Feathercoin | FTC | $7,352,969 | $0.041638 | 176,594,440 | $53,769 | 0.26% | 0.74% | -4.08% |
231 | Hive | HVN | $7,110,525 | $0.018961 | 375,000,000 | $37,354 | 3.55% | -1.23% | -28.99% |
232 | Project Decorum | PDC | $6,963,800 | $0.139276 | 50,000,000 | $35,503 | -0.78% | -1.83% | 5.15% |
233 | E-Currency Coin | ECC | $6,943,975 | $0.000278 | 25,000,000,000 | $5,921 | 0.49% | -21.26% | -12.39% |
234 | Vcash | XVC | $6,928,814 | $0.454216 | 15,254,447 | $129,781 | -4.83% | -11.37% | 10.54% |
235 | BitBean | BITB | $6,880,989 | $0.003214 | 2,140,949,000 | $217,342 | -0.52% | 6.59% | 18.97% |
236 | BlockCAT | CAT | $6,842,793 | $0.929712 | 7,360,121 | $26,335 | 4.51% | 9.82% | 13.92% |
237 | Unity Ingot | UNY | $6,801,259 | $0.033670 | 202,000,000 | $5,089 | 3.78% | -2.79% | -12.28% |
238 | Qwark | QWARK | $6,731,426 | $0.186059 | 36,178,987 | $512,157 | 0.51% | 14.76% | 7.88% |
239 | SmartCash | SMART | $6,700,940 | $0.012579 | 532,721,219 | $15,570 | 1.59% | 1.67% | -33.46% |
240 | ArtByte | ABY | $6,666,237 | $0.008411 | 792,537,250 | $778,484 | 2.21% | 1.11% | 22.43% |
241 | BitSend | BSD | $6,574,316 | $0.396036 | 16,600,300 | $60,194 | 1.78% | 4.01% | -5.06% |
242 | Pepe Cash | PEPECASH | $6,548,451 | $0.009330 | 701,884,009 | $4,320 | 0.52% | -3.62% | 2.58% |
243 | DNotes | NOTE | $6,496,777 | $0.050967 | 127,470,259 | $16,644 | 0.12% | 2.60% | 1.35% |
244 | XTRABYTES | XBY | $6,411,083 | $0.015085 | 425,000,000 | $82,452 | 0.76% | -6.95% | -7.37% |
245 | APX | APX | $6,355,903 | $8.18 | 777,394 | $52,795 | -2.48% | 1.67% | -3.26% |
246 | Bitcoin Plus | XBC | $6,329,729 | $62.66 | 101,012 | $48,004 | 1.21% | -1.92% | 6.00% |
247 | DAO.Casino | BET | $6,270,948 | $0.057038 | 109,942,758 | $16,541 | -1.33% | -6.63% | -13.97% |
248 | Stealthcoin | XST | $6,260,882 | $0.231773 | 27,012,990 | $38,041 | 0.35% | 0.57% | 10.09% |
249 | Internet of P… | IOP | $6,096,508 | $3.36 | 1,816,107 | $1,739,110 | 2.86% | -10.11% | -9.36% |
250 | Blitzcash | BLITZ | $6,055,377 | $1.48 | 4,091,195 | $46,521 | -2.16% | 7.83% | 1.57% |
251 | Sequence | SEQ | $5,821,023 | $0.129317 | 45,013,594 | $34,871 | -1.76% | -5.22% | -17.22% |
252 | Circuits of V… | COVAL | $5,753,580 | $0.005754 | 1,000,000,000 | $479,413 | -0.17% | -5.47% | 14.93% |
253 | ExclusiveCoin | EXCL | $5,740,215 | $1.35 | 4,255,447 | $42,499 | -0.27% | -3.91% | 0.27% |
254 | Dent | DENT | $5,707,493 | $0.000538 | 10,614,760,960 | $21,360 | 1.08% | 12.70% | 28.16% |
255 | Bela | BELA | $5,701,892 | $0.151072 | 37,742,875 | $275,998 | -0.49% | -9.21% | 32.61% |
256 | Bitcore | BTX | $5,696,083 | $5.83 | 977,583 | $31,239 | 7.07% | 12.15% | 21.79% |
257 | MyBit Token | MYB | $5,494,138 | $2.18 | 2,516,334 | $9,332 | 0.10% | 20.16% | -4.31% |
258 | NVO | NVST | $5,440,620 | $0.362708 | 15,000,000 | $2,137 | 0.81% | 8.84% | -5.31% |
259 | Curecoin | CURE | $5,409,473 | $0.227547 | 23,772,994 | $65,265 | 0.36% | 2.47% | 7.25% |
260 | FoldingCoin | FLDC | $5,400,822 | $0.010294 | 524,682,737 | $240,807 | -0.68% | 4.97% | 0.16% |
261 | Pascal Coin | PASC | $5,360,361 | $0.391719 | 13,684,200 | $37,321 | 0.06% | -0.23% | 4.71% |
262 | Auroracoin | AUR | $5,280,348 | $0.609871 | 8,658,139 | $24,946 | 0.97% | 1.90% | 0.08% |
263 | HEAT | HEAT | $5,263,541 | $0.181190 | 29,049,840 | $1,675 | 0.49% | 3.93% | 2.65% |
264 | WhiteCoin | XWC | $5,213,147 | $0.020991 | 248,356,281 | $291,951 | -0.61% | -5.28% | -23.81% |
265 | EquiTrader | EQT | $5,202,743 | $0.553480 | 9,400,056 | $145,307 | -0.02% | -0.30% | 5.54% |
266 | B3Coin | B3 | $5,185,045 | $0.249477 | 20,783,659 | $269,676 | 0.98% | -1.68% | -2.82% |
267 | GoldCoin | GLD | $5,146,365 | $0.127005 | 40,520,964 | $39,527 | 0.47% | -1.16% | -4.78% |
268 | Condensate | RAIN | $5,107,793 | $0.081387 | 62,759,702 | $36,811 | -3.60% | -2.78% | 6.79% |
269 | Global Curren… | GCR | $5,037,050 | $0.048806 | 103,205,544 | $329,247 | -1.04% | -15.68% | 12.73% |
270 | Bitland | CADASTRAL | $5,032,770 | $0.167759 | 30,000,000 | $20,748 | 10.26% | -5.92% | |
271 | Terracoin | TRC | $4,915,018 | $0.230210 | 21,350,150 | $63,197 | 1.48% | 18.68% | 93.90% |
272 | Pesetacoin | PTC | $4,913,327 | $0.037562 | 130,806,494 | $189,831 | 0.88% | 8.09% | 17.87% |
273 | Dimecoin | DIME | $4,871,758 | $0.000009 | 534,606,081,360 | $6,688 | -3.62% | 151.65% | -13.25% |
274 | Darcrus | DAR | $4,838,275 | $0.355135 | 13,623,762 | $69,575 | -0.07% | -0.30% | -28.51% |
275 | HTMLCOIN | HTML5 | $4,836,634 | $0.000119 | 40,659,020,000 | $16,229 | 10.37% | 13.82% | 5.70% |
276 | EuropeCoin | ERC | $4,781,201 | $0.481912 | 9,921,315 | $59,923 | -0.62% | 0.90% | 17.39% |
277 | Bitswift | SWIFT | $4,606,674 | $1.13 | 4,066,267 | $50,451 | 0.52% | 5.51% | -5.12% |
278 | Colossuscoin V2 | CV2 | $4,474,964 | $0.000198 | 22,615,675,861 | $45,200 | 0.52% | 0.30% | 68.48% |
279 | TrustPlus | TRUST | $4,453,619 | $0.138800 | 32,086,595 | $2,797,150 | -1.39% | 80.64% | 97.67% |
280 | ZrCoin | ZRC | $4,431,981 | $1.20 | 3,704,121 | $80,382 | -0.09% | 11.47% | 0.78% |
281 | CVCoin | CVCOIN | $4,387,006 | $0.537778 | 8,157,653 | $5,255 | 0.64% | 9.59% | |
282 | Synergy | SNRG | $4,385,116 | $1.43 | 3,068,553 | $62,948 | -1.17% | -6.69% | -2.37% |
283 | Hush | HUSH | $4,348,566 | $1.94 | 2,242,500 | $46,695 | 0.50% | 4.58% | -5.85% |
284 | DubaiCoin | DBIX | $4,342,879 | $3.59 | 1,211,268 | $43,754 | -1.68% | 1.66% | -14.97% |
285 | DaxxCoin | DAXX | $4,275,461 | $0.008759 | 488,138,740 | $13,663 | -0.57% | -8.61% | -31.52% |
286 | Tao | XTO | $4,139,294 | $0.135700 | 30,503,273 | $26,683 | 15.97% | 82.53% | 133.46% |
287 | Signatum | SIGT | $4,078,974 | $0.037778 | 107,972,766 | $70,864 | 0.59% | -0.32% | 23.26% |
288 | NEVERDIE | NDC | $4,033,836 | $0.098376 | 41,004,100 | $5,353 | -1.98% | -0.25% | -8.68% |
289 | PutinCoin | PUT | $4,013,785 | $0.020003 | 200,660,164 | $1,982 | 2.42% | 3.47% | -10.29% |
290 | GeoCoin | GEO | $3,943,444 | $1.22 | 3,227,067 | $71,003 | -2.96% | 10.03% | 0.11% |
291 | Primalbase Token | PBT | $3,863,100 | $3863.10 | 1,000 | $8,158 | 1.10% | 11.37% | 4.06% |
292 | DopeCoin | DOPE | $3,820,535 | $0.034393 | 111,085,648 | $120,874 | 0.83% | 3.87% | 11.65% |
293 | SunContract | SNC | $3,738,355 | $0.035701 | 104,712,011 | $127,278 | 0.06% | -2.27% | -2.44% |
294 | Myriad | XMY | $3,734,327 | $0.002463 | 1,516,077,750 | $39,119 | -0.86% | 0.44% | 0.17% |
295 | PoSW Coin | POSW | $3,727,844 | $0.084532 | 44,100,000 | $41,851 | -3.37% | 0.77% | -12.46% |
296 | Syndicate | SYNX | $3,724,086 | $0.242928 | 15,330,000 | $293,525 | 4.73% | -5.88% | 5.91% |
297 | Dynamic | DYN | $3,643,741 | $2.01 | 1,809,071 | $49,641 | 1.84% | 0.12% | 9.05% |
298 | NuShares | NSR | $3,637,074 | $0.001309 | 2,777,600,756 | $5,182 | 0.49% | 7.44% | -1.68% |
299 | ZClassic | ZCL | $3,634,151 | $2.01 | 1,809,800 | $104,074 | 1.46% | 6.21% | 5.39% |
300 | EmberCoin | EMB | $3,627,064 | $0.000080 | 45,153,222,262 | $194,674 | -10.50% | -17.78% | -44.94% |
301 | OracleChain | OCT | $3,606,960 | $0.120232 | 30,000,000 | $11,071 | 0.25% | 0.76% | |
302 | Bitmark | BTM | $3,587,483 | $0.525483 | 6,827,020 | $13,594 | 1.04% | 15.89% | 19.66% |
303 | Embers | MBRS | $3,571,142 | $0.071427 | 49,996,871 | $1,788 | 7.55% | 21.61% | 17.91% |
304 | Steem Dollars | SBD | $3,526,747 | $1.02 | 3,455,834 | $102,487 | 0.60% | -1.39% | 2.48% |
305 | Oceanlab | OCL | $3,517,427 | $0.075644 | 46,500,000 | $71,682 | -0.30% | -1.65% | 4.97% |
306 | Bata | BTA | $3,496,823 | $0.702648 | 4,976,636 | $56,457 | 2.01% | 3.03% | 12.13% |
307 | HempCoin | THC | $3,486,683 | $0.015356 | 227,055,230 | $224,177 | -0.50% | -3.53% | 14.72% |
308 | Neutron | NTRN | $3,425,819 | $0.110278 | 31,065,299 | $21,197 | -5.92% | -1.08% | 21.69% |
309 | Happycoin | HPC | $3,275,643 | $0.268943 | 12,179,694 | $89,968 | 0.43% | -4.23% | -19.72% |
310 | Breakout Stake | BRX | $3,215,081 | $0.512929 | 6,268,082 | $24,120 | 0.48% | 1.53% | -3.49% |
311 | bitUSD | BITUSD | $3,190,566 | $1.01 | 3,156,070 | $38,923 | 0.00% | -0.82% | |
312 | Startcoin | START | $3,183,787 | $0.070626 | 45,079,785 | $620,800 | -2.45% | 7.34% | -8.72% |
313 | 2GIVE | 2GIVE | $3,177,839 | $0.006153 | 516,481,654 | $102,462 | -2.47% | 1.56% | 20.19% |
314 | Visio | VISIO | $3,019,518 | $0.059486 | 50,760,491 | $994 | 15.89% | -4.84% | -4.87% |
315 | Zeitcoin | ZEIT | $2,950,397 | $0.000080 | 36,971,141,833 | $842 | -0.20% | -1.98% | 12.39% |
316 | TrueFlip | TFL | $2,946,080 | $0.471579 | 6,247,267 | $14,255 | 0.17% | -10.34% | -48.22% |
317 | Breakout | BRK | $2,927,697 | $0.161376 | 18,142,083 | $95,182 | 0.49% | 2.22% | -2.63% |
318 | Opus | OPT | $2,924,714 | $0.020879 | 140,080,549 | $17,039 | 3.59% | 4.40% | -14.88% |
319 | YbCoin | YBC | $2,914,102 | $0.964749 | 3,020,580 | $402,543 | 9.99% | 27.30% | -8.28% |
320 | TransferCoin | TX | $2,837,187 | $0.462454 | 6,135,069 | $45,549 | 0.86% | -4.13% | 18.01% |
321 | Crave | CRAVE | $2,799,980 | $2.03 | 1,380,906 | $6,966 | 0.71% | -7.23% | 7.39% |
322 | Primecoin | XPM | $2,786,330 | $0.134345 | 20,740,109 | $1,198,020 | 1.04% | -1.01% | 3.85% |
323 | VeriumReserve | VRM | $2,774,483 | $2.14 | 1,293,845 | $26,646 | 1.10% | 4.42% | 11.96% |
324 | Wild Beast Block | WBB | $2,737,975 | $1.13 | 2,420,010 | $1,654 | 0.39% | -3.71% | -7.23% |
325 | FedoraCoin | TIPS | $2,726,818 | $0.000006 | 443,168,182,458 | $783 | -2.49% | 52.46% | 100.79% |
326 | Rupee | RUP | $2,681,718 | $0.122023 | 21,977,150 | $562,346 | -11.00% | 65.97% | 1904.44% |
327 | EverGreenCoin | EGC | $2,679,753 | $0.201163 | 13,321,301 | $43,630 | 1.53% | 0.95% | 4.61% |
328 | ChainCoin | CHC | $2,661,342 | $0.170391 | 15,619,030 | $8,789 | -0.87% | -7.38% | 0.66% |
329 | Memetic | MEME | $2,649,981 | $0.161007 | 16,458,796 | $34,684 | 2.33% | 6.31% | 5.52% |
330 | CasinoCoin | CSC | $2,575,394 | $0.066718 | 38,601,187 | $1,392 | 0.50% | 36.65% | 124.16% |
331 | Centurion | CNT | $2,534,270 | $0.095389 | 26,567,684 | $23,339 | 0.55% | 2.51% | -9.52% |
332 | ICO OpenLedger | ICOO | $2,519,632 | $5.41 | 465,755 | $1,515 | 0.47% | 29.51% | |
333 | Atmos | ATMS | $2,517,904 | $0.025123 | 100,223,860 | $5,134 | 1.10% | -18.31% | -27.10% |
334 | BlueCoin | BLU | $2,512,592 | $0.004372 | 574,683,675 | $1,567 | 0.48% | -2.76% | 10.08% |
335 | CannabisCoin | CANN | $2,487,995 | $0.032215 | 77,231,176 | $116,296 | -0.56% | 1.54% | -2.40% |
336 | Tokes | TKS | $2,396,115 | $2.50 | 960,309 | $53,751 | -1.46% | -4.67% | -0.64% |
337 | Starta | STA | $2,302,351 | $0.455765 | 5,051,619 | $15,643 | 0.61% | -1.82% | 5.04% |
338 | Linda | LINDA | $2,300,208 | $0.000383 | 6,003,429,666 | $20,808 | 1.20% | 14.50% | -3.15% |
339 | Legends Room | LGD | $2,294,180 | $1.15 | 2,000,000 | $197,506 | 2.53% | 7.21% | 6.43% |
340 | vTorrent | VTR | $2,272,488 | $0.210105 | 10,815,966 | $20,783 | 0.17% | 1.07% | 1.70% |
341 | REX | REX | $2,225,710 | $0.256988 | 8,660,756 | $1,865 | 0.42% | -9.03% | -41.20% |
342 | Creativecoin | CREA | $2,186,316 | $0.175246 | 12,475,696 | $4,297 | 0.30% | 0.49% | -4.68% |
343 | DeepOnion | ONION | $2,179,712 | $0.640902 | 3,401,007 | $12,833 | 4.75% | -0.58% | -22.01% |
344 | NautilusCoin | NAUT | $2,164,253 | $0.133761 | 16,180,000 | $13,502 | 0.55% | 2.93% | -1.08% |
345 | Riecoin | RIC | $2,077,747 | $0.055353 | 37,536,025 | $149,415 | -2.33% | 19.44% | 54.44% |
346 | Adelphoi | ADL | $2,064,713 | $0.087964 | 23,472,224 | $1,138 | -2.80% | -18.54% | -12.06% |
347 | HunterCoin | HUC | $1,980,784 | $0.102334 | 19,356,070 | $11,217 | 0.59% | 4.29% | 11.39% |
348 | Mintcoin | MINT | $1,976,567 | $0.000079 | 24,891,410,067 | $13,892 | 0.50% | 3.67% | -20.81% |
349 | Link Platform | LNK | $1,970,549 | $41.48 | 47,503 | $9,189 | -2.54% | -4.03% | -16.08% |
350 | Zennies | ZENI | $1,945,230 | $0.001944 | 1,000,812,836 | $6,424 | 0.49% | 3.01% | 0.94% |
351 | VIBE | VIBE | $1,934,466 | $0.014262 | 135,640,607 | $9,267 | -2.48% | 11.07% | |
352 | Adzcoin | ADZ | $1,922,587 | $0.042502 | 45,235,416 | $2,343 | 2.64% | -5.01% | -12.37% |
353 | Magi | XMG | $1,878,390 | $0.252844 | 7,429,048 | $21,292 | 0.31% | 0.81% | 3.63% |
354 | Quark | QRK | $1,872,101 | $0.007439 | 251,675,553 | $4,126 | 0.46% | 37.26% | 135.43% |
355 | Giga Watt Token | WTT | $1,865,304 | $2.07 | 900,000 | $9,469 | 0.18% | -4.39% | -17.48% |
356 | XP | XP | $1,805,901 | $0.000012 | 148,604,468,909 | $6,810 | -9.22% | 230.58% | 312.95% |
357 | CryptoPing | PING | $1,798,979 | $0.180764 | 9,952,089 | $168,386 | -0.31% | -5.38% | 4.45% |
358 | ParkByte | PKB | $1,798,906 | $0.377602 | 4,764,026 | $41,021 | 0.44% | -1.35% | 10.35% |
359 | e-Gulden | EFL | $1,753,812 | $0.113323 | 15,476,222 | $36,043 | 2.83% | 6.49% | 10.58% |
360 | Ethbits | ETBS | $1,708,527 | $1.23 | 1,391,604 | $953 | 0.20% | -13.00% | -7.40% |
361 | MonacoCoin | XMCC | $1,701,281 | $0.783553 | 2,171,239 | $16,797 | 0.14% | -11.94% | -22.47% |
362 | CryptoCarbon | CCRB | $1,688,426 | $0.473996 | 3,562,111 | $19,802 | 42.28% | 31.63% | -0.58% |
363 | PIECoin | PIE | $1,685,051 | $0.022294 | 75,584,863 | $28,065 | 4.07% | 21.39% | 23.05% |
364 | AdShares | ADST | $1,668,370 | $0.134513 | 12,403,041 | $8,522 | 0.17% | -4.06% | 7.88% |
365 | Espers | ESP | $1,639,016 | $0.000080 | 20,611,269,362 | $6,900 | 0.51% | -20.52% | -48.12% |
366 | 1337 | 1337 | $1,599,657 | $0.000069 | 23,271,965,570 | $3,754 | 35.81% | 15.99% | 33.05% |
367 | HyperStake | HYP | $1,598,798 | $0.001591 | 1,005,033,987 | $688 | -0.30% | -3.75% | 11.86% |
368 | Crypto Bullion | CBX | $1,586,924 | $1.58 | 1,001,884 | $3,196 | 0.49% | 5.20% | -20.39% |
369 | SkinCoin | SKIN | $1,515,063 | $0.017181 | 88,183,483 | $8,518 | 0.88% | -10.69% | -14.83% |
370 | Footy Cash | XFT | $1,506,252 | $0.333192 | 4,520,673 | $19,660 | -4.27% | 27.06% | |
371 | FuckToken | FUCK | $1,495,794 | $0.029105 | 51,393,207 | $4,581 | 0.18% | 23.57% | -35.14% |
372 | SmileyCoin | SMLY | $1,481,876 | $0.000057 | 25,960,250,000 | $973 | -2.48% | -13.10% | -7.46% |
373 | LuckChain | BASH | $1,470,978 | $0.002076 | 708,529,295 | $2,465 | -2.82% | -11.65% | 0.94% |
374 | Minereum | MNE | $1,469,990 | $1.35 | 1,091,687 | $17,897 | 0.17% | 2.15% | -16.77% |
375 | VIVO | VIVO | $1,390,413 | $4.40 | 315,674 | $53,092 | -0.06% | -13.41% | -37.32% |
376 | ArcticCoin | ARC | $1,370,671 | $0.056165 | 24,404,447 | $42,006 | -0.15% | -7.28% | -6.27% |
377 | FundYourselfNow | FYN | $1,319,251 | $1.55 | 850,000 | $4,603 | 2.48% | 27.32% | -24.63% |
378 | Growers Inter… | GRWI | $1,302,052 | $1.27 | 1,026,750 | $6,391 | 0.52% | 1.16% | 3.42% |
379 | StarCredits | STRC | $1,249,916 | $0.277759 | 4,500,000 | $5,222 | 17.24% | -0.72% | 58.77% |
380 | Influxcoin | INFX | $1,243,259 | $0.742961 | 1,673,383 | $121,543 | 8.23% | 13.70% | 33.65% |
381 | eBoost | EBST | $1,224,309 | $0.209708 | 5,838,159 | $5,842,440 | 0.65% | -8.12% | 28.26% |
382 | VPNCoin | VASH | $1,206,960 | $0.003015 | 400,339,746 | $108,164 | 3.70% | -5.65% | -13.73% |
383 | Fujinto | NTO | $1,195,782 | $0.018172 | 65,802,448 | $137,601 | 1.99% | -10.90% | -27.97% |
384 | Capricoin | CPC | $1,192,365 | $0.599165 | 1,990,045 | $49,270 | 0.10% | -0.85% | 0.54% |
385 | Renos | RNS | $1,191,222 | $0.035712 | 33,356,077 | $11,319 | 23.72% | 16.01% | 14.95% |
386 | 808Coin | 808 | $1,190,970 | $0.001308 | 910,624,824 | $13,436 | 1.69% | -9.89% | 20.17% |
387 | Helleniccoin | HNC | $1,176,207 | $0.021308 | 55,200,000 | $1,861 | 8.14% | 2.76% | 2.96% |
388 | Altcoin | ALT | $1,174,299 | $9.61 | 122,175 | $1,146 | 0.51% | -20.47% | -36.52% |
389 | DT Token | DRACO | $1,136,604 | $0.012787 | 88,888,888 | $46,368 | -3.09% | 0.33% | 6.74% |
390 | Miners' Rewar… | MRT | $1,098,710 | $0.109871 | 10,000,000 | $11,740 | -0.46% | 11.39% | 40.80% |
391 | Zoin | ZOI | $1,094,459 | $0.079011 | 13,852,050 | $4,117 | 1.62% | 0.99% | 57.95% |
392 | EOT Token | EOT | $1,086,848 | $0.434739 | 2,500,000 | $22,414 | -1.18% | 43.49% | -6.36% |
393 | Bytecent | BYC | $1,066,069 | $0.594920 | 1,791,954 | $10,282 | 0.73% | 5.34% | 7.93% |
394 | HiCoin | XHI | $1,056,155 | $0.005567 | 189,729,990 | $120,917 | 0.75% | 5.64% | 22.21% |
395 | InsaneCoin | INSN | $1,049,808 | $0.062308 | 16,848,652 | $5,070 | -0.56% | -13.53% | -6.20% |
396 | DigitalDevelo… | DDF | $1,002,313 | $0.195829 | 5,118,307 | $2,238 | 0.39% | 8.88% | 29.35% |
397 | Sexcoin | SXC | $999,878 | $0.008019 | 124,681,326 | $4,423 | -1.39% | 12.46% | 8.64% |
398 | Mercury | MER | $990,854 | $0.009909 | 100,000,000 | $611 | 0.35% | -24.65% | -45.65% |
399 | Billionaire T… | XBL | $987,301 | $0.297795 | 3,315,372 | $29,519 | 0.49% | -2.01% | |
400 | BTSR | BTSR | $973,508 | $0.296327 | 3,285,250 | $549 | 0.50% | 3.22% | |
401 | NuBits | USNBT | $970,311 | $1.01 | 960,923 | $218,184 | 0.85% | 0.69% | 0.95% |
402 | Infinitecoin | IFC | $966,418 | $0.000011 | 90,596,274,910 | $705 | 0.24% | -11.63% | 32.15% |
403 | WavesGo | WGO | $921,129 | $0.092141 | 9,997,009 | $2,049 | 0.31% | 41.86% | 46.21% |
404 | EarthCoin | EAC | $902,974 | $0.000079 | 11,415,302,844 | $515 | -8.56% | -87.09% | -54.72% |
405 | Sumokoin | SUMO | $899,545 | $0.551817 | 1,630,151 | $19,630 | 0.40% | 9.06% | -23.64% |
406 | Dotcoin | DOT | $871,755 | $0.003449 | 252,791,750 | $67,229 | 1.42% | -2.68% | -16.73% |
407 | Fastcoin | FST | $861,817 | $0.006840 | 126,000,000 | $19,148 | 0.37% | 23.88% | 3.09% |
408 | Tychocoin | TYCHO | $857,273 | $0.170623 | 5,024,368 | $28,113 | 1.65% | 5.37% | 35.01% |
409 | Netko | NETKO | $845,149 | $0.217088 | 3,893,115 | $2,499 | -8.19% | 6.55% | 24.69% |
410 | Ethereum Dark | ETHD | $840,348 | $0.560232 | 1,500,000 | $284,749 | 3.42% | -10.27% | -15.01% |
411 | Onix | ONX | $831,868 | $0.058661 | 14,181,030 | $75,859 | -2.80% | -6.35% | 28.45% |
412 | KekCoin | KEK | $828,956 | $0.081542 | 10,165,990 | $3,502 | 0.49% | 12.34% | 17.39% |
413 | LiteDoge | LDOGE | $827,476 | $0.000056 | 14,851,468,505 | $752 | -7.75% | -12.95% | -13.53% |
414 | DigitalPrice | DP | $826,165 | $0.050564 | 16,338,924 | $7,567 | 0.43% | 10.22% | -31.16% |
415 | Unify | UNIFY | $807,568 | $0.045577 | 17,718,802 | $16,031 | 9.48% | 3.18% | 38.85% |
416 | FinCoin | FNC | $770,639 | $0.059838 | 12,878,667 | $609 | 2.16% | -8.77% | -31.53% |
417 | BritCoin | BRIT | $747,427 | $0.035143 | 21,268,092 | $720 | -4.30% | 25.20% | 56.27% |
418 | Remicoin | RMC | $739,323 | $1.54 | 479,224 | $1,996 | 0.49% | -1.78% | -2.08% |
419 | InflationCoin | IFLT | $735,194 | $0.000040 | 18,478,703,862 | $6,247 | 0.53% | -7.57% | -36.55% |
420 | TeslaCoin | TES | $724,920 | $0.009923 | 73,055,575 | $833 | -2.18% | -4.98% | 12.20% |
421 | Vsync | VSX | $715,975 | $0.007235 | 98,964,274 | $11,390 | -0.17% | -15.27% | 26.19% |
422 | MergeCoin | MGC | $701,704 | $0.007386 | 95,000,000 | $29,274 | -2.00% | -7.71% | -11.48% |
423 | WorldCoin | WDC | $670,024 | $0.005806 | 115,401,884 | $1,323 | -0.05% | -0.19% | -1.79% |
424 | Zetacoin | ZET | $662,798 | $0.003975 | 166,722,298 | $687 | 0.52% | -4.08% | -5.44% |
425 | Eternity | ENT | $662,141 | $0.167818 | 3,945,589 | $2,459 | 1.02% | -5.82% | -11.99% |
426 | MaxCoin | MAX | $658,701 | $0.010912 | 60,364,861 | $534 | -2.30% | -7.64% | -48.21% |
427 | FIMKrypto | FIMK | $641,075 | $0.001111 | 577,004,618 | $777 | 7.05% | 6.48% | 11.02% |
428 | Fantomcoin | FCN | $638,628 | $0.103168 | 6,190,179 | $813 | 0.49% | 9.34% | 5.11% |
429 | Linx | LINX | $635,332 | $0.082168 | 7,732,100 | $30,327 | 0.21% | -0.36% | -3.34% |
430 | UnbreakableCoin | UNB | $632,868 | $0.277799 | 2,278,150 | $81,037 | -3.52% | -7.10% | 15.39% |
431 | Megacoin | MEC | $621,985 | $0.018913 | 32,886,450 | $4,368 | 1.14% | -0.51% | 2.56% |
432 | Carboncoin | CARBON | $610,751 | $0.000040 | 15,391,996,719 | $833 | 0.49% | 0.93% | 0.73% |
433 | Unitus | UIS | $600,146 | $0.012828 | 46,785,866 | $2,091 | 0.49% | -1.41% | -15.35% |
434 | Bitradio | BRO | $598,967 | $0.105229 | 5,692,038 | $1,316 | 1.16% | -5.77% | -5.92% |
435 | Pandacoin | PND | $596,141 | $0.000018 | 32,514,916,898 | $717 | -4.61% | 3.74% | -39.74% |
436 | iTicoin | ITI | $584,912 | $18.28 | 32,000 | $77,060 | -6.26% | 3.60% | -21.53% |
437 | Moin | MOIN | $572,393 | $0.079917 | 7,162,342 | $763 | 0.32% | 0.79% | 11.95% |
438 | EMoneyPower | EMP | $569,485 | $0.061900 | 9,200,000 | $4,766 | 21.55% | 3.25% | -30.94% |
439 | Denarius | DNR | $555,059 | $0.353735 | 1,569,139 | $947 | 0.40% | -3.33% | -12.60% |
440 | ProCurrency | PROC | $552,972 | $0.043150 | 12,815,205 | $15,254 | -27.24% | 1.19% | 1.99% |
441 | Canada eCoin | CDN | $552,958 | $0.005676 | 97,415,544 | $1,833 | 0.48% | -1.35% | -2.77% |
442 | Virtacoinplus | XVP | $552,261 | $0.060457 | 9,134,750 | $1,266 | 0.68% | 8.71% | -4.00% |
443 | Greencoin | GRE | $551,987 | $0.000163 | 3,393,272,641 | $4,644 | 2.60% | -19.68% | -95.63% |
444 | Cream | CRM | $546,047 | $0.012313 | 44,347,201 | $835 | -0.46% | -7.11% | 9.06% |
445 | Ultimate Secu… | USC | $513,016 | $0.049600 | 10,343,113 | $1,242 | 0.49% | -17.49% | -46.23% |
446 | Trackr | TKR | $496,648 | $0.043176 | 11,502,730 | $14,950 | -0.27% | -1.87% | |
447 | Dinastycoin | DCY | $454,974 | $0.000358 | 1,272,043,879 | $3,574 | 0.43% | 21.51% | 6.40% |
448 | FujiCoin | FJC | $452,310 | $0.000406 | 1,112,750,441 | $744 | 0.73% | -8.55% | -8.21% |
449 | DraftCoin | DFT | $449,077 | $0.254824 | 1,762,303 | $4,717 | 0.49% | 6.83% | 7.95% |
450 | RouletteToken | RLT | $442,946 | $0.043779 | 10,117,748 | $5,798 | 0.49% | 1.00% | 11.68% |
451 | NetCoin | NET | $437,202 | $0.000555 | 787,126,712 | $503 | -1.52% | -1.86% | -4.84% |
452 | HitCoin | HTC | $436,332 | $0.000040 | 10,996,318,099 | $4,051 | 0.49% | -15.50% | -33.35% |
453 | iDice | ICE | $409,769 | $0.260831 | 1,571,013 | $12,239 | 0.24% | -18.23% | 33.11% |
454 | Karbowanec | KRB | $401,925 | $0.091079 | 4,412,901 | $9,060 | 1.05% | 3.82% | -7.15% |
455 | NewYorkCoin | NYC | $399,092 | $0.000003 | 129,032,781,759 | $1,436 | -32.97% | -9.37% | -27.33% |
456 | WomenCoin | WOMEN | $388,054 | $0.016256 | 23,870,835 | $20,617 | -14.96% | 3.12% | 2.04% |
457 | BitAsean | BAS | $380,387 | $0.076077 | 5,000,000 | $1,132 | 1.42% | 15.88% | 27.28% |
458 | MazaCoin | MZC | $373,568 | $0.000285 | 1,311,695,519 | $581 | 0.26% | 0.38% | 18.59% |
459 | 42-coin | 42 | $373,056 | $8882.29 | 41.999999 | $6,651 | 0.96% | 11.50% | 28.20% |
460 | PostCoin | POST | $368,976 | $0.023252 | 15,868,233 | $1,835 | 1.02% | 3.32% | -2.61% |
461 | ZcCoin | ZCC | $362,478 | $0.005879 | 61,657,044 | $76,774 | 4.46% | -6.04% | -12.55% |
462 | Falcoin | FAL | $337,352 | $1.71 | 196,766 | $6,840 | -0.39% | -3.52% | -10.40% |
463 | Piggycoin | PIGGY | $332,315 | $0.000685 | 485,093,313 | $508 | -3.90% | -39.07% | 9.58% |
464 | Newbium | NEWB | $327,411 | $0.006548 | 50,000,000 | $1,286 | 0.50% | 4.57% | -31.80% |
465 | CoinonatX | XCXT | $326,220 | $0.024903 | 13,099,434 | $3,228 | 0.51% | 15.94% | -11.35% |
466 | Krypstal | KRS | $321,941 | $0.012873 | 25,008,253 | $1,025 | 0.00% | -10.17% | -52.43% |
467 | HoboNickels | HBN | $317,412 | $0.005317 | 59,696,358 | $690 | 0.49% | -7.38% | |
468 | DAS | DAS | $309,037 | $0.122139 | 2,530,204 | $3,293 | 0.49% | -9.02% | -40.19% |
469 | BlockPay | BLOCKPAY | $298,089 | $0.054914 | 5,428,300 | $1,209 | 0.64% | -17.46% | |
470 | Veltor | VLT | $297,245 | $0.535717 | 554,855 | $720 | 0.49% | 14.57% | -0.38% |
471 | FuturXe | FXE | $294,255 | $1.25 | 235,421 | $3,652 | 0.49% | 13.14% | 27.50% |
472 | TrumpCoin | TRUMP | $288,567 | $0.044089 | 6,545,183 | $626 | -3.79% | 5.28% | 3.92% |
473 | Pakcoin | PAK | $286,397 | $0.006892 | 41,557,200 | $653 | -0.11% | -3.93% | -2.64% |
474 | Rubies | RBIES | $271,097 | $0.026029 | 10,415,252 | $4,290 | -12.84% | -2.18% | -31.15% |
475 | Scorecoin | SCORE | $256,949 | $0.008706 | 29,512,404 | $5,826 | 2.16% | 12.96% | 0.62% |
476 | SwagBucks | BUCKS | $245,668 | $0.882478 | 278,384 | $611 | 0.52% | -8.09% | 121.33% |
477 | Triangles | TRI | $232,268 | $3.19 | 72,891 | $1,239 | 0.52% | 13.45% | 5.99% |
478 | Solaris | XLR | $222,847 | $0.460210 | 484,228 | $4,518 | 15.26% | 30.73% | 17.65% |
479 | The Cypherfunks | FUNK | $219,888 | $0.000005 | 45,733,870,000 | $877 | 0.46% | -8.07% | -35.32% |
480 | TheGCCcoin | GCC | $214,558 | $0.011110 | 19,311,440 | $4,004 | -3.64% | -4.39% | 0.71% |
481 | Titcoin | TIT | $213,472 | $0.004278 | 49,898,202 | $575 | 0.91% | 0.57% | -1.33% |
482 | Virta Unique … | VUC | $201,196 | $0.003299 | 60,982,075 | $639 | -3.21% | -4.35% | 14.78% |
483 | bitBTC | BITBTC | $199,873 | $4024.20 | 49.6677 | $17,488 | 4.34% | 5.67% | |
484 | Dalecoin | DALC | $188,814 | $0.472035 | 400,000 | $14,636 | 7.52% | -44.75% | 39.73% |
485 | Mao Zedong | MAO | $185,836 | $0.035712 | 5,203,745 | $767 | 0.49% | -1.01% | -10.45% |
486 | Elcoin | EL | $184,025 | $0.016418 | 11,208,967 | $827 | -0.06% | -18.75% | -25.76% |
487 | PlatinumBAR | XPTX | $182,684 | $0.611183 | 298,903 | $2,211 | 6.44% | 11.38% | -6.88% |
488 | Zurcoin | ZUR | $173,563 | $0.002063 | 84,117,117 | $982 | 0.49% | -4.98% | 36.97% |
489 | C-Bit | XCT | $169,647 | $0.001079 | 157,223,250 | $7,130 | 37.53% | -25.73% | 116.91% |
490 | GuccioneCoin | GCC | $162,595 | $0.008015 | 20,285,537 | $104,794 | -17.35% | 47.00% | 95.02% |
491 | EcoCoin | ECO | $156,377 | $0.150583 | 1,038,479 | $7,381 | 1.81% | 4.19% | 121.11% |
492 | Emerald Crypto | EMD | $134,256 | $0.007023 | 19,117,129 | $949 | 0.51% | 2.10% | 1.76% |
493 | KiloCoin | KLC | $132,414 | $0.000675 | 196,297,971 | $988 | 0.49% | 0.91% | 16.80% |
494 | Yocoin | YOC | $124,697 | $0.001181 | 105,618,830 | $802 | -1.60% | -10.95% | -51.04% |
495 | Honey | HONEY | $121,558 | $0.493480 | 246,329 | $1,425 | 0.92% | 9.76% | 17.04% |
496 | Ripto Bux | RBX | $117,146 | $0.000307 | 381,236,123 | $763 | 0.75% | -13.03% | -14.78% |
497 | DIBCOIN | DIBC | $109,777 | $0.021955 | 5,000,000 | $1,158 | 5.70% | 19.55% | 64.50% |
498 | Master Swiscoin | MSCN | $109,087 | $0.002520 | 43,280,770 | $1,050 | 0.38% | 9.95% | -0.38% |
499 | PRCoin | PRC | $105,548 | $0.007896 | 13,366,800 | $14,147 | 0.52% | -0.07% | 60.35% |
500 | PayCon | CON | $103,427 | $0.004489 | 23,042,604 | $1,561 | 0.59% | 40.46% | 81.07% |
501 | GoldBlocks | GB | $101,510 | $0.006719 | 15,108,437 | $1,376 | 0.16% | 11.31% | -16.98% |
502 | BlakeStar | BLAS | $99,110 | $0.000394 | 251,359,312 | $1,685 | -15.36% | -4.14% | 13.19% |
503 | Tickets | TIX | $97,786 | $0.000001 | 66,876,281,414 | $705 | 1.04% | 0.38% | -14.83% |
504 | Cryptojacks | CJ | $96,006 | $0.000236 | 406,568,581 | $877 | 0.49% | -10.54% | 0.65% |
505 | Rupaya | RUPX | $95,280 | $0.017565 | 5,424,529 | $10,457 | -11.00% | 38.75% | -33.66% |
506 | PLNcoin | PLNC | $90,867 | $0.005317 | 17,089,600 | $750 | 0.52% | 20.46% | 105.72% |
507 | MojoCoin | MOJO | $90,326 | $0.007461 | 12,105,854 | $669 | 0.49% | -12.51% | -10.62% |
508 | Tristar Coin | TSTR | $88,181 | $0.017538 | 5,027,857 | $1,231 | 0.40% | -16.13% | 63.10% |
509 | MustangCoin | MST | $84,380 | $0.133863 | 630,343 | $578 | 0.49% | 12.38% | 17.14% |
510 | TileCoin | XTC | $79,893 | $0.000799 | 100,000,000 | $1,443 | -0.04% | 0.90% | -32.13% |
511 | ChanCoin | 4CHN | $79,355 | $0.011954 | 6,638,170 | $748 | 2.97% | -1.48% | -4.52% |
512 | ICOBID | ICOB | $74,157 | $0.000701 | 105,806,076 | $562 | 5.91% | -0.95% | 3.93% |
513 | X-Coin | XCO | $73,714 | $0.005952 | 12,384,976 | $919 | -19.47% | 0.58% | -7.57% |
514 | CryptoWorldX … | CWXT | $72,161 | $0.001257 | 57,385,690 | $40,396 | -22.75% | 43.68% | 207.60% |
515 | CampusCoin | CMPCO | $72,025 | $0.000500 | 144,045,026 | $2,523 | -0.64% | 17.67% | 23.71% |
516 | GoldPieces | GP | $71,603 | $0.058683 | 1,220,161 | $1,128 | 0.46% | 40.72% | 132.15% |
517 | 300 Token | 300 | $71,305 | $237.68 | 300 | $817 | 0.49% | 19.21% | -0.29% |
518 | Iconic | ICON | $70,578 | $0.119040 | 592,894 | $2,447 | 0.57% | -13.62% | 2.98% |
519 | Asiadigicoin | ADCN | $68,259 | $0.002738 | 24,931,054 | $566 | 4.61% | 5.52% | 20.99% |
520 | Comet | CMT | $66,631 | $0.076339 | 872,830 | $1,930 | 0.68% | 28.30% | 45.17% |
521 | GlobalToken | GLT | $64,700 | $0.002660 | 24,325,900 | $797 | 0.31% | -21.08% | 41.14% |
522 | DROXNE | DRXNE | $61,963 | $0.001032 | 60,054,591 | $2,298 | 0.49% | -2.84% | 43.08% |
523 | BriaCoin | BRIA | $60,492 | $0.216138 | 279,879 | $661 | 0.04% | 3.39% | -6.07% |
524 | Argentum | ARG | $54,135 | $0.006624 | 8,172,520 | $542 | 0.49% | 12.52% | 8.15% |
525 | HempCoin | HMP | $53,831 | $0.000040 | 1,356,645,470 | $6,009 | 0.49% | -47.36% | -38.79% |
526 | GBCGoldCoin | GBC | $46,687 | $0.004109 | 11,361,817 | $637 | 37.00% | 12.59% | 34.32% |
527 | Litecoin Plus | LCP | $44,959 | $0.108128 | 415,790 | $1,016 | 0.54% | -8.53% | -43.14% |
528 | HealthyWormCoin | WORM | $43,251 | $0.000397 | 109,000,067 | $1,089 | -3.64% | 6.23% | 4.10% |
529 | CHNCoin | CNC | $43,165 | $0.001077 | 40,078,919 | $1,399 | -2.68% | 19.49% | -12.61% |
530 | Global Tour Coin | GTC | $41,890 | $0.001428 | 29,325,379 | $2,507 | 8.23% | 21.13% | 5.08% |
531 | CrevaCoin | CREVA | $41,770 | $0.001148 | 36,390,750 | $1,221 | 7.81% | -2.60% | -21.27% |
532 | Eryllium | ERY | $41,340 | $0.008641 | 4,784,214 | $618 | 9.48% | 43.82% | -12.39% |
533 | BenjiRolls | BENJI | $39,198 | $0.001939 | 20,218,094 | $832 | -15.47% | -25.08% | 35.94% |
534 | KingN Coin | KNC | $38,377 | $19.13 | 2,007 | $527 | 37.21% | 13.49% | -19.08% |
535 | Veros | VRS | $37,660 | $0.000077 | 486,609,040 | $1,348 | 43.15% | 0.71% | -22.62% |
536 | Zayedcoin | ZYD | $34,190 | $0.005476 | 6,243,840 | $678 | 0.52% | -0.50% | |
537 | Kronecoin | KRONE | $29,812 | $0.014950 | 1,994,050 | $920 | 4.25% | -1.85% | 22.21% |
538 | Virtacoin | VTA | $27,651 | $0.000005 | 5,201,310,113 | $515 | 0.36% | 12.66% | 44.78% |
539 | OsmiumCoin | OS76 | $26,571 | $0.029720 | 894,026 | $2,293 | 12.76% | -34.87% | |
540 | RSGPcoin | RSGP | $23,278 | $13.49 | 1,725 | $627 | 36.82% | 98.12% | 45.27% |
541 | AppleCoin | APW | $19,889 | $0.516433 | 38,513 | $148,137 | 0.41% | 0.88% | 4.76% |
542 | Slevin | SLEVIN | $16,666 | $0.000238 | 70,000,000 | $1,538 | -7.24% | 21.13% | -6.29% |
543 | LiteCoin Ultra | LTCU | $13,242 | $0.024328 | 544,301 | $824 | 5.70% | -4.86% | -13.29% |
544 | LevoPlus | LVPS | $12,114 | $0.012519 | 967,630 | $5,478 | 6.63% | -0.02% | 24.46% |
545 | LiteBitcoin | LBTC | $9,721 | $0.003049 | 3,188,280 | $60,764 | 5.32% | 29.26% | 16.37% |
546 | Sojourn | SOJ | $9,624 | $0.019834 | 485,214 | $4,617 | 21.26% | -25.28% | -75.46% |
547 | Enigma | XNG | $3,683 | $0.221493 | 16,627 | $672 | 4.71% | -26.40% | 6.02% |
548 | Ulatech | ULA | $3,274 | $0.034122 | 95,951 | $2,995 | 0.76% | 34.52% | 4.32% |
549 | Ebittree Coin | EBT | $3,132 | $0.002661 | 1,177,091 | $6,078 | -17.24% | -32.95% | -56.61% |
550 | HarmonyCoin | HMC | $2,069 | $0.005855 | 353,309 | $14,969 | -3.36% | -6.03% | -30.64% |
551 | ReeCoin | REE | $981 | $0.000079 | 12,367,704 | $3,393 | 0.49% | 11.77% | -40.51% |
552 | Digital Money… | DMB | $334 | $0.000792 | 421,300 | $989 | 4.83% | 18.71% | -12.73% |
553 | Jinn | JINN | $7,826,519 | $133.32 | 58,703 | LowVol | 0.58% | 56.66% | 77.07% |
554 | Arcade Token | ARC | $7,098,039 | $3.78 | 1,875,947 | LowVol | 0.18% | -0.85% | |
555 | AsiaCoin | AC | $2,819,405 | $0.002737 | 1,030,009,926 | LowVol | -0.68% | 15.70% | 23.63% |
556 | Stakecoin | STCN | $2,682,318 | $0.894106 | 3,000,000 | LowVol | 0.52% | ||
557 | Bitpark Coin | BPC | $2,496,855 | $0.033291 | 75,000,000 | LowVol | 0.49% | -4.42% | 43.12% |
558 | YashCoin | YASH | $1,904,281 | $0.190424 | 10,000,213 | LowVol | 0.52% | 13.53% | 19.01% |
559 | InPay | INPAY | $1,382,450 | $0.138245 | 10,000,000 | LowVol | 0.51% | -9.18% | -5.19% |
560 | Ixcoin | IXC | $1,367,494 | $0.065122 | 20,999,088 | LowVol | -1.21% | 0.56% | 3.86% |
561 | Bowhead | AHT | $1,269,752 | $0.158719 | 8,000,000 | LowVol | 20.71% | -37.23% | -47.42% |
562 | Janus | JNS | $1,234,440 | $0.056952 | 21,675,059 | LowVol | 0.55% | -12.91% | 0.49% |
563 | AudioCoin | ADC | $1,209,412 | $0.001471 | 822,265,212 | LowVol | 0.44% | -2.36% | -4.34% |
564 | CryptCoin | CRYPT | $925,955 | $0.152918 | 6,055,240 | LowVol | -0.47% | 13.36% | |
565 | IncaKoin | NKA | $794,686 | $0.000080 | 9,884,588,205 | LowVol | 0.35% | -0.50% | -13.09% |
566 | Woodcoin | LOG | $775,407 | $0.096501 | 8,035,193 | LowVol | 0.49% | -2.61% | 0.97% |
567 | Vsync | XVS | $755,369 | $0.007055 | 107,074,610 | LowVol | -0.36% | 4.49% | 40.78% |
568 | Sovereign Hero | HERO | $740,039 | $155.05 | 4,773 | LowVol | 0.31% | -4.26% | |
569 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | 0.35% | -13.09% | |
570 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 0.49% | ||
571 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -2.34% | ||
572 | SwapToken | TOKEN | $607,918 | $0.000040 | 15,320,585,365 | LowVol | 0.49% | 0.94% | 0.73% |
573 | Casino | CASINO | $604,711 | $0.604711 | 1,000,000 | LowVol | 1.71% | 30.04% | -4.82% |
574 | E4ROW | E4ROW | $585,935 | $0.139908 | 4,188,000 | LowVol | 0.17% | 116.39% | -32.29% |
575 | Monster Byte | MBI | $553,685 | $0.032913 | 16,822,736 | LowVol | 0.19% | 9.05% | -20.42% |
576 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 15.93% | ||
577 | Cryptonite | XCN | $520,189 | $0.001442 | 360,641,135 | LowVol | -36.87% | -35.76% | -36.09% |
578 | BitBar | BTB | $483,574 | $14.06 | 34,401 | LowVol | -0.42% | -6.60% | 5.57% |
579 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -42.98% | ||
580 | Shorty | SHORTY | $474,678 | $0.004747 | 100,000,000 | LowVol | -1.05% | -6.53% | |
581 | Goodomy | GOOD | $455,119 | $0.001031 | 441,349,000 | LowVol | 0.77% | -14.96% | -3.03% |
582 | I0Coin | I0C | $449,585 | $0.021427 | 20,982,085 | LowVol | 0.49% | -8.36% | -56.24% |
583 | Etheriya | RIYA | $448,630 | $0.283668 | 1,581,531 | LowVol | 3.69% | -5.68% | -45.04% |
584 | SuperCoin | SUPER | $425,914 | $0.009658 | 44,098,112 | LowVol | 0.49% | 22.11% | 25.88% |
585 | UltraCoin | UTC | $395,264 | $0.008968 | 44,076,741 | LowVol | 0.49% | 0.90% | 13.11% |
586 | TagCoin | TAG | $362,149 | $0.063105 | 5,738,826 | LowVol | 0.49% | 5.66% | -30.28% |
587 | NobleCoin | NOBL | $356,293 | $0.000155 | 2,305,194,928 | LowVol | -0.90% | -20.61% | -22.17% |
588 | FuelCoin | FC2 | $354,631 | $0.003492 | 101,560,316 | LowVol | 0.49% | 2.09% | 0.50% |
589 | Kobocoin | KOBO | $351,850 | $0.014245 | 24,700,248 | LowVol | 0.51% | -4.22% | 2.93% |
590 | GlobalCoin | GLC | $351,693 | $0.005396 | 65,171,010 | LowVol | 0.49% | -7.26% | -18.95% |
591 | SmartCoin | SMC | $348,280 | $0.014918 | 23,346,950 | LowVol | 2.03% | 7.23% | 23.40% |
592 | Trollcoin | TROLL | $344,947 | $0.000614 | 561,745,166 | LowVol | -0.90% | -7.67% | -3.31% |
593 | BunnyCoin | BUN | $343,187 | $0.000003 | 102,051,300,747 | LowVol | -8.50% | 70.36% | -40.74% |
594 | Dashcoin | DSH | $342,099 | $0.019465 | 17,574,970 | LowVol | 0.28% | 5.88% | 15.66% |
595 | AmberCoin | AMBER | $339,634 | $0.007772 | 43,699,481 | LowVol | 0.33% | 16.66% | |
596 | CryptoForecast | CFT | $337,675 | $0.007341 | 46,000,000 | LowVol | 0.49% | -14.68% | -4.47% |
597 | Devcoin | DVC | $337,446 | $0.000023 | 14,753,807,500 | LowVol | 0.35% | -20.04% | |
598 | Machinecoin | MAC | $323,929 | $0.016230 | 19,958,025 | LowVol | -1.94% | -10.92% | -22.04% |
599 | 8Bit | 8BIT | $323,629 | $0.277933 | 1,164,415 | LowVol | 0.43% | -9.63% | -1.94% |
600 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
601 | Atomic Coin | ATOM | $302,225 | $0.025004 | 12,087,265 | LowVol | 0.49% | -0.36% | 18.04% |
602 | GAIA | GAIA | $296,464 | $0.012301 | 24,101,381 | LowVol | 0.49% | 5.00% | 41.84% |
603 | Orbitcoin | ORB | $295,840 | $0.097293 | 3,040,706 | LowVol | -4.12% | -12.08% | -32.79% |
604 | BTCtalkcoin | TALK | $289,274 | $0.004431 | 65,290,635 | LowVol | -2.02% | -25.92% | 18.16% |
605 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | -2.27% | 18.02% | |
606 | Zero | ZER | $280,316 | $0.177091 | 1,582,890 | LowVol | 0.52% | -1.99% | -29.81% |
607 | Deutsche eMark | DEM | $279,602 | $0.010060 | 27,793,416 | LowVol | -0.21% | 5.74% | 17.23% |
608 | Shadow Token | SHDW | $279,082 | $0.039869 | 7,000,000 | LowVol | -0.46% | -7.32% | -14.66% |
609 | Anoncoin | ANC | $275,411 | $0.130507 | 2,110,317 | LowVol | 0.49% | 1.59% | -2.50% |
610 | Version | V | $272,649 | $0.000595 | 458,328,915 | LowVol | 0.52% | 16.84% | 9.28% |
611 | UFO Coin | UFO | $271,644 | $0.000079 | 3,422,946,262 | LowVol | 0.49% | -11.14% | -32.85% |
612 | CageCoin | CAGE | $264,432 | $0.000003 | 101,168,328,395 | LowVol | -2.60% | -26.75% | -38.91% |
613 | Cannacoin | CCN | $256,169 | $0.054512 | 4,699,271 | LowVol | -0.44% | -27.55% | 2.85% |
614 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
615 | Bitstar | BITS | $243,588 | $0.010554 | 23,079,737 | LowVol | 0.51% | -13.21% | -5.50% |
616 | GCoin | GCN | $243,112 | $0.000002 | 144,550,535,000 | LowVol | -3.70% | -8.90% | 11.96% |
617 | LiteBar | LTB | $243,102 | $0.325844 | 746,069 | LowVol | -5.97% | 138.31% | 10.67% |
618 | Sterlingcoin | SLG | $236,698 | $0.056559 | 4,184,963 | LowVol | 0.52% | 51.34% | 159.49% |
619 | UniCoin | UNIC | $236,447 | $0.080232 | 2,947,054 | LowVol | 0.05% | -18.29% | -12.36% |
620 | Prototanium | PR | $235,597 | $1.21 | 195,401 | LowVol | 0.40% | 11.14% | -50.82% |
621 | Truckcoin | TRK | $222,892 | $0.001548 | 144,032,956 | LowVol | 0.49% | -1.60% | 15.16% |
622 | Flycoin | FLY | $215,559 | $1.02 | 210,806 | LowVol | 0.52% | -0.43% | |
623 | CoEval | COE | $212,139 | $4.96 | 42,770 | LowVol | -0.80% | -86.50% | |
624 | Phoenixcoin | PXC | $211,945 | $0.003490 | 60,728,498 | LowVol | 0.48% | 0.52% | 11.67% |
625 | FUNCoin | FUNC | $204,896 | $0.035034 | 5,848,581 | LowVol | 0.49% | -36.89% | -59.60% |
626 | AurumCoin | AU | $204,423 | $0.690117 | 296,216 | LowVol | 0.64% | 3.74% | -4.18% |
627 | LottoCoin | LOT | $203,868 | $0.000014 | 14,491,014,421 | LowVol | -2.86% | -0.50% | 9.15% |
628 | Stress | STS | $201,820 | $0.000357 | 565,134,332 | LowVol | 0.52% | 29.78% | |
629 | FlutterCoin | FLT | $191,781 | $0.000595 | 322,214,524 | LowVol | 0.49% | -8.31% | 15.94% |
630 | Joulecoin | XJO | $190,384 | $0.005620 | 33,878,828 | LowVol | 0.49% | -4.39% | -10.71% |
631 | Mineum | MNM | $188,070 | $0.019930 | 9,436,367 | LowVol | 0.49% | -4.36% | -1.79% |
632 | LanaCoin | LANA | $183,175 | $0.000226 | 811,794,493 | LowVol | -0.21% | 15.57% | 1.67% |
633 | Francs | FRN | $180,186 | $0.046595 | 3,867,080 | LowVol | 0.51% | 4.06% | 10.50% |
634 | Bit20 | BTWTY | $178,244 | $175,437 | 1.016 | LowVol | 0.51% | -3.06% | |
635 | iCoin | ICN | $177,303 | $0.006111 | 29,015,219 | LowVol | 0.49% | 15.13% | -10.65% |
636 | TEKcoin | TEK | $168,240 | $0.000119 | 1,414,054,562 | LowVol | -28.09% | -2.00% | 33.18% |
637 | Slimcoin | SLM | $166,495 | $0.011190 | 14,879,316 | LowVol | 0.52% | -0.82% | 0.36% |
638 | Bottlecaps | CAP | $163,732 | $0.000913 | 179,408,634 | LowVol | 0.37% | 3.84% | 5.72% |
639 | PureVidz | VIDZ | $163,394 | $0.001304 | 125,279,775 | LowVol | 1.17% | 2.90% | 7.12% |
640 | PayCoin | XPY | $159,226 | $0.013491 | 11,802,277 | LowVol | 0.49% | -7.79% | -18.53% |
641 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | -1.72% | ||
642 | Universe | UNI | $156,191 | $0.020673 | 7,555,217 | LowVol | 0.58% | 0.55% | 7.24% |
643 | Darsek | KED | $156,058 | $0.012101 | 12,895,744 | LowVol | 12.68% | 0.67% | 47.75% |
644 | Ratecoin | XRA | $155,946 | $0.001398 | 111,518,507 | LowVol | -1.29% | -2.20% | 4.41% |
645 | Pesobit | PSB | $154,623 | $0.004643 | 33,305,726 | LowVol | 7.86% | 14.27% | 8.88% |
646 | Valorbit | VAL | $153,319 | $0.000040 | 3,863,905,425 | LowVol | 0.52% | 0.93% | 0.73% |
647 | ParallelCoin | DUO | $152,574 | $0.509593 | 299,404 | LowVol | 8.32% | 71.18% | 17.83% |
648 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 3.20% | |||
649 | QubitCoin | Q2C | $147,630 | $0.000595 | 248,035,465 | LowVol | 0.49% | 5.83% | 6.14% |
650 | Bitcoin Scrypt | BTCS | $144,010 | $0.008809 | 16,348,675 | LowVol | 0.25% | -8.76% | 16.38% |
651 | Bolivarcoin | BOLI | $142,631 | $0.018447 | 7,732,125 | LowVol | 2.42% | 19.35% | -0.52% |
652 | Swing | SWING | $142,445 | $0.055025 | 2,588,713 | LowVol | -1.06% | 9.36% | -52.91% |
653 | OHM | OHM | $141,554 | $0.004881 | 29,003,244 | LowVol | 0.49% | 0.93% | 4.47% |
654 | KibiCoin | KIC | $139,036 | $0.009458 | 14,701,000 | LowVol | 3.11% | 10.28% | 10.82% |
655 | Jin Coin | JIN | $138,339 | $0.014047 | 9,848,485 | LowVol | 0.52% | -19.96% | |
656 | Bitcurrency | BTCR | $134,521 | $0.000793 | 169,598,616 | LowVol | 0.49% | 105.69% | 17.41% |
657 | Blakecoin | BLC | $133,015 | $0.008796 | 15,122,697 | LowVol | 0.31% | 6.07% | 60.44% |
658 | OctoCoin | 888 | $131,134 | $0.002626 | 49,943,860 | LowVol | 0.24% | -7.00% | 45.40% |
659 | WayGuide | WAY | $130,996 | $0.001309 | 100,040,708 | LowVol | 0.52% | 2.45% | |
660 | Freicoin | FRC | $130,806 | $0.004523 | 28,917,097 | LowVol | 0.49% | 18.60% | 8.77% |
661 | Grantcoin | GRT | $126,312 | $0.002976 | 42,443,719 | LowVol | 0.52% | 18.29% | 37.43% |
662 | Flaxscript | FLAX | $126,120 | $0.022629 | 5,573,446 | LowVol | 0.47% | -7.43% | -8.40% |
663 | Smoke | SMOKE | $123,303 | $0.009215 | 13,379,987 | LowVol | 0.56% | -24.25% | |
664 | Eurocoin | EUC | $123,235 | $0.010323 | 11,938,328 | LowVol | -2.29% | -12.94% | -2.95% |
665 | Yacoin | YAC | $122,482 | $0.001032 | 118,721,015 | LowVol | 8.87% | 0.93% | -6.46% |
666 | Putin Classic | PUTIC | $122,213 | $0.003571 | 34,221,889 | LowVol | 0.49% | 0.94% | 56.84% |
667 | HOdlcoin | HODL | $120,763 | $0.000913 | 132,323,300 | LowVol | 0.51% | -31.71% | -21.01% |
668 | SACoin | SAC | $118,260 | $0.050750 | 2,330,223 | LowVol | 0.49% | 18.44% | 28.10% |
669 | KushCoin | KUSH | $116,583 | $0.021409 | 5,445,421 | LowVol | 0.11% | 10.28% | -14.58% |
670 | bitGold | BITGOLD | $114,667 | $1274.51 | 89.9694 | LowVol | 0.40% | -10.46% | |
671 | SproutsExtreme | SPEX | $113,746 | $0.000040 | 2,866,607,586 | LowVol | 0.49% | 0.92% | 0.73% |
672 | Universal Cur… | UNIT | $112,681 | $0.008637 | 13,046,431 | LowVol | 0.49% | -56.69% | -55.48% |
673 | BitTokens | BXT | $110,707 | $0.198399 | 558,000 | LowVol | -7.18% | -9.68% | -42.49% |
674 | GameUnits | UNITS | $107,903 | $0.031069 | 3,472,983 | LowVol | 0.52% | -2.61% | -22.99% |
675 | RevolverCoin | XRE | $106,237 | $0.004801 | 22,126,796 | LowVol | 0.49% | -3.07% | -12.33% |
676 | Tigercoin | TGC | $105,380 | $0.002420 | 43,536,800 | LowVol | 0.49% | 6.93% | 4.53% |
677 | Acoin | ACOIN | $105,107 | $0.086148 | 1,220,085 | LowVol | 0.15% | -0.88% | -14.79% |
678 | Nyancoin | NYAN | $104,301 | $0.000350 | 297,891,209 | LowVol | 0.29% | -6.36% | -17.79% |
679 | Cypher | CYP | $102,254 | $0.016064 | 6,365,285 | LowVol | -0.05% | 0.40% | |
680 | TittieCoin | TTC | $102,024 | $0.000081 | 1,259,816,434 | LowVol | -0.11% | -9.58% | -16.88% |
681 | VirtualCoin | VC | $101,834 | $0.010118 | 10,064,287 | LowVol | 0.49% | -4.69% | |
682 | GlobalBoost-Y | BSTY | $100,702 | $0.007897 | 12,752,067 | LowVol | -0.62% | -9.42% | -16.95% |
683 | ChessCoin | CHESS | $99,042 | $0.001833 | 54,032,769 | LowVol | -1.29% | -33.49% | -32.52% |
684 | LTBcoin | LTBC | $98,337 | $0.000199 | 493,863,915 | LowVol | -2.04% | ||
685 | bitEUR | BITEUR | $96,937 | $1.22 | 79,259 | LowVol | 0.33% | -2.20% | |
686 | BiblePay | BBP | $96,650 | $0.000556 | 173,980,863 | LowVol | 0.49% | 0.94% | 2.92% |
687 | QuazarCoin | QCN | $95,944 | $0.015872 | 6,044,911 | LowVol | 0.52% | -0.45% | -3.57% |
688 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | |||
689 | Coin2.1 | C2 | $95,209 | $0.000952 | 99,976,323 | LowVol | -1.51% | -16.33% | -10.22% |
690 | PetroDollar | XPD | $94,693 | $0.001480 | 63,993,275 | LowVol | 1.25% | -28.10% | -79.70% |
691 | Pascal Lite | PASL | $93,717 | $0.027300 | 3,432,900 | LowVol | 0.49% | -6.48% | -16.93% |
692 | Evil Coin | EVIL | $93,415 | $0.004444 | 21,020,383 | LowVol | 0.49% | 11.31% | 35.91% |
693 | Prime-XI | PXI | $93,174 | $0.005581 | 16,696,245 | LowVol | 0.95% | 2.09% | -1.14% |
694 | Guncoin | GUN | $90,957 | $0.000474 | 191,841,628 | LowVol | 0.40% | 2.66% | 18.51% |
695 | USDe | USDE | $90,008 | $0.000079 | 1,134,182,480 | LowVol | 0.49% | -32.71% | -13.52% |
696 | Cannation | CNNC | $89,596 | $0.036173 | 2,476,893 | LowVol | 0.52% | 15.16% | 11.68% |
697 | 020LondonCoin | 020 | $88,855 | $5.7e-07 | 156,433,860,248 | LowVol | 0.35% | -41.72% | -28.76% |
698 | BERNcash | BERN | $85,971 | $0.001207 | 71,234,301 | LowVol | 0.58% | 9.27% | 3.85% |
699 | IslaCoin | ISL | $84,071 | $0.055540 | 1,513,704 | LowVol | 0.33% | 25.91% | |
700 | BigUp | BIGUP | $83,666 | $0.000040 | 2,089,692,083 | LowVol | 0.25% | 1.34% | -11.12% |
701 | Coin(O) | CNO | $83,436 | $0.000794 | 105,136,716 | LowVol | 0.49% | -22.36% | 405.36% |
702 | Catcoin | CAT | $82,640 | $0.013809 | 5,984,700 | LowVol | 0.52% | -5.20% | 16.45% |
703 | GoldReserve | XGR | $81,763 | $0.004762 | 17,171,382 | LowVol | 0.52% | -4.35% | -18.20% |
704 | Digitalcoin | DGC | $79,721 | $0.002979 | 26,763,175 | LowVol | -5.96% | -2.27% | -12.82% |
705 | SatoshiMadness | MAD | $79,387 | $0.000040 | 2,000,683,485 | LowVol | 0.49% | 0.73% | |
706 | Joincoin | J | $77,953 | $0.031838 | 2,448,402 | LowVol | 1.74% | -11.69% | -17.32% |
707 | Aricoin | ARI | $77,784 | $0.000555 | 140,262,505 | LowVol | 0.50% | 14.33% | 30.83% |
708 | GPU Coin | GPU | $77,086 | $0.001904 | 40,477,042 | LowVol | 0.48% | 4.94% | -17.46% |
709 | RedCoin | RED | $76,456 | $0.001032 | 74,107,896 | LowVol | 0.52% | 30.00% | 44.54% |
710 | SecureCoin | SRC | $75,975 | $0.009364 | 8,113,191 | LowVol | 0.49% | 0.08% | 50.75% |
711 | SpaceCoin | SPACE | $75,540 | $0.003838 | 19,680,165 | LowVol | 4.29% | -72.98% | 1.38% |
712 | SOILcoin | SOIL | $74,532 | $0.013071 | 5,702,048 | LowVol | 0.30% | 7.10% | -2.23% |
713 | Elementrem | ELE | $74,063 | $0.002897 | 25,568,615 | LowVol | 0.49% | 29.26% | 15.53% |
714 | WMCoin | WMC | $73,643 | $0.006388 | 11,527,489 | LowVol | 0.51% | 19.15% | |
715 | Vector | VEC2 | $72,889 | $0.004464 | 16,329,869 | LowVol | -7.10% | ||
716 | Dollarcoin | DLC | $72,271 | $0.007936 | 9,106,714 | LowVol | 0.52% | 0.62% | |
717 | Debitcoin | DBTC | $71,916 | $0.003995 | 17,999,204 | LowVol | 0.51% | 1.65% | 87.83% |
718 | Hacker Gold | HKG | $69,681 | $0.004325 | 16,110,893 | LowVol | 0.52% | -12.68% | 4.57% |
719 | AquariusCoin | ARCO | $69,417 | $0.049880 | 1,391,681 | LowVol | -1.02% | 2.03% | -5.50% |
720 | AntiBitcoin | ANTI | $67,915 | $0.003889 | 17,465,159 | LowVol | 0.49% | 0.91% | 14.79% |
721 | SecretCoin | SCRT | $67,117 | $0.015872 | 4,228,672 | LowVol | 0.52% | -5.44% | -5.67% |
722 | Electra | ECA | $64,107 | $0.000003 | 20,502,448,283 | LowVol | -0.38% | -9.89% | -29.01% |
723 | CacheCoin | CACH | $64,088 | $0.015277 | 4,195,132 | LowVol | 0.49% | -17.05% | -2.92% |
724 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | 4.24% | |||
725 | Sativacoin | STV | $62,781 | $0.008862 | 7,084,037 | LowVol | -0.91% | -2.51% | -1.35% |
726 | Wyvern | WYV | $61,961 | $0.039680 | 1,561,516 | LowVol | 0.51% | 0.93% | 0.63% |
727 | Spots | SPT | $60,906 | $0.002718 | 22,406,021 | LowVol | 1.81% | 11.27% | 2.21% |
728 | Digital Rupees | DRS | $60,806 | $0.000119 | 510,802,961 | LowVol | 0.49% | 0.94% | |
729 | BumbaCoin | BUMBA | $59,125 | $0.002655 | 22,271,608 | LowVol | -5.07% | 81.55% | 1.47% |
730 | BitcoinFast | BCF | $59,116 | $0.014406 | 4,103,427 | LowVol | 0.45% | 3.40% | 25.44% |
731 | Kurrent | KURT | $57,883 | $0.005835 | 9,919,485 | LowVol | 0.49% | -29.15% | -4.16% |
732 | Chronos | CRX | $56,857 | $0.000771 | 73,729,962 | LowVol | 0.49% | -3.54% | -51.88% |
733 | Halcyon | HAL | $56,348 | $0.011150 | 5,053,590 | LowVol | -14.41% | -8.22% | 29.35% |
734 | Marscoin | MARS | $56,104 | $0.001984 | 28,279,074 | LowVol | 11.66% | 13.93% | 4.19% |
735 | CorgiCoin | CORG | $55,307 | $0.000044 | 1,251,855,418 | LowVol | 0.52% | 12.39% | -44.37% |
736 | Independent M… | IMS | $54,260 | $0.010106 | 5,368,934 | LowVol | 0.64% | -6.66% | -32.55% |
737 | AgrolifeCoin | AGLC | $53,956 | $0.008333 | 6,475,162 | LowVol | 0.49% | ||
738 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
739 | BoostCoin | BOST | $53,158 | $0.004484 | 11,855,487 | LowVol | 0.49% | -15.52% | -35.88% |
740 | AllSafe | ASAFE2 | $52,354 | $0.006520 | 8,030,000 | LowVol | 2.24% | 7.05% | -5.63% |
741 | BipCoin | BIP | $51,268 | $0.031506 | 1,627,261 | LowVol | 0.49% | -10.86% | -17.65% |
742 | Bitzeny | ZNY | $51,006 | $0.000675 | 75,614,500 | LowVol | 0.52% | -10.88% | 4.17% |
743 | Evotion | EVO | $50,720 | $0.020541 | 2,469,220 | LowVol | 0.49% | 1.98% | -1.08% |
744 | Rimbit | RBT | $50,408 | $0.000436 | 115,499,623 | LowVol | 2.33% | -45.35% | -7.08% |
745 | Theresa May Coin | MAY | $50,032 | $0.002491 | 20,089,000 | LowVol | 0.51% | -14.97% | -29.99% |
746 | Firecoin | FIRE | $48,886 | $0.496752 | 98,412 | LowVol | 0.49% | 23.69% | -15.83% |
747 | SixEleven | 611 | $48,711 | $0.114881 | 424,012 | LowVol | 0.33% | 1.47% | 3.52% |
748 | Unrealcoin | URC | $48,220 | $0.006865 | 7,024,402 | LowVol | 0.49% | 2.10% | |
749 | CompuCoin | CPN | $47,411 | $0.002417 | 19,615,019 | LowVol | -0.58% | -0.71% | 2.71% |
750 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | -0.25% | -0.20% | |
751 | Bitcoin 21 | XBTC21 | $46,702 | $0.058885 | 793,108 | LowVol | 0.49% | 5.49% | -13.81% |
752 | Jewels | JWL | $46,447 | $0.002301 | 20,181,636 | LowVol | 2.68% | ||
753 | Ammo Rewards | AMMO | $46,293 | $0.000595 | 77,777,777 | LowVol | 0.49% | 60.69% | 126.32% |
754 | Uro | URO | $46,277 | $0.038331 | 1,207,310 | LowVol | 0.49% | 0.93% | 15.15% |
755 | Useless Ether… | UET | $46,170 | $0.011642 | 3,965,716 | LowVol | 0.18% | -3.08% | 7.50% |
756 | Sling | SLING | $45,561 | $0.042418 | 1,074,095 | LowVol | 0.52% | -34.96% | -42.93% |
757 | BillaryCoin | BLRY | $45,304 | $0.005039 | 8,990,019 | LowVol | 0.51% | 1.74% | 9.05% |
758 | Coinonat | CXT | $44,953 | $0.005213 | 8,623,200 | LowVol | 0.49% | 4.86% | -23.54% |
759 | Kittehcoin | MEOW | $44,696 | $0.000002 | 23,905,669,976 | LowVol | -5.82% | -3.70% | 13.14% |
760 | Marijuanacoin | MAR | $44,428 | $0.035418 | 1,254,374 | LowVol | 0.64% | -0.47% | -7.68% |
761 | Doubloon | BOAT | $43,927 | $0.002368 | 18,547,845 | LowVol | 0.47% | -1.36% | -19.39% |
762 | Money | $$$ | $43,709 | $0.000953 | 45,887,218 | LowVol | 0.45% | -9.79% | 0.80% |
763 | RonPaulCoin | RPC | $43,107 | $0.049442 | 871,870 | LowVol | -1.27% | -13.45% | 28.74% |
764 | Artex Coin | ATX | $42,586 | $0.002267 | 18,781,750 | LowVol | 0.51% | -14.99% | 51.69% |
765 | UniBURST | UNIBURST | $42,585 | $0.042585 | 999,999 | LowVol | 1.67% | 65.97% | 15.34% |
766 | WARP | WARP | $42,328 | $0.038648 | 1,095,224 | LowVol | 0.51% | 0.94% | 10.26% |
767 | Allion | ALL | $42,281 | $0.006820 | 6,199,359 | LowVol | -1.85% | 11.01% | -8.78% |
768 | Tattoocoin (S… | TSE | $42,231 | $0.000467 | 90,421,856 | LowVol | 0.49% | -6.60% | -12.46% |
769 | Quatloo | QTL | $41,658 | $0.005434 | 7,666,509 | LowVol | 0.52% | -2.04% | -0.94% |
770 | Photon | PHO | $41,427 | $0.000002 | 19,471,944,949 | LowVol | 0.35% | 1.46% | 35.27% |
771 | Qibuck Asset | QBK | $41,015 | $0.027255 | 1,504,878 | LowVol | 1.67% | 88.22% | |
772 | Neuro | NRO | $40,998 | $0.001587 | 25,830,576 | LowVol | 0.49% | 72.98% | 108.24% |
773 | PopularCoin | POP | $40,595 | $0.000012 | 3,372,875,244 | LowVol | -2.19% | 5.11% | 12.31% |
774 | Bitcoin Planet | BTPL | $40,432 | $0.007726 | 5,233,498 | LowVol | 19.29% | -18.96% | -14.26% |
775 | VIP Tokens | VIP | $39,736 | $0.000476 | 83,450,403 | LowVol | 0.49% | 0.94% | 0.73% |
776 | MindCoin | MND | $39,330 | $0.003135 | 12,546,625 | LowVol | 24.04% | 24.58% | 17.02% |
777 | Tradecoin | TRADE | $39,227 | $0.006388 | 6,140,375 | LowVol | 0.49% | 40.94% | 8.48% |
778 | FlavorCoin | FLVR | $38,974 | $0.001865 | 20,898,106 | LowVol | 0.49% | 2.05% | |
779 | Gold Pressed … | GPL | $37,573 | $0.158719 | 236,728 | LowVol | 0.49% | 0.91% | -26.73% |
780 | Hexx | HXX | $37,449 | $0.025918 | 1,444,888 | LowVol | 0.49% | 0.48% | -10.05% |
781 | MACRON | MCRN | $37,339 | $0.000093 | 401,421,401 | LowVol | 0.49% | -57.78% | 6.38% |
782 | MiloCoin | MILO | $36,576 | $0.003390 | 10,789,954 | LowVol | 0.52% | -13.72% | -3.74% |
783 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 0.55% | 8.57% | |
784 | NevaCoin | NEVA | $34,911 | $0.015534 | 2,247,450 | LowVol | 6.53% | 20.55% | 6.47% |
785 | SoonCoin | SOON | $34,616 | $0.002778 | 12,462,620 | LowVol | 0.51% | 19.26% | 7.57% |
786 | Philosopher S… | PHS | $34,219 | $0.014086 | 2,429,219 | LowVol | 33.65% | -20.55% | -20.89% |
787 | Steps | STEPS | $33,996 | $0.001825 | 18,625,017 | LowVol | 0.51% | ||
788 | Printerium | PRX | $33,774 | $0.002857 | 11,821,728 | LowVol | 0.49% | 61.50% | 86.87% |
789 | BeaverCoin | BVC | $33,711 | $0.010821 | 3,115,258 | LowVol | 0.51% | -12.78% | -12.84% |
790 | Creatio | XCRE | $33,052 | $0.001611 | 20,520,514 | LowVol | 1.23% | -3.61% | 1.71% |
791 | BiosCrypto | BIOS | $33,048 | $0.001587 | 20,821,709 | LowVol | 0.49% | 10.26% | |
792 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 10.16% | -7.84% | |
793 | Ride My Car | RIDE | $32,149 | $0.000317 | 101,276,976 | LowVol | 0.49% | 0.93% | 0.73% |
794 | BitCoal | COAL | $32,134 | $0.007141 | 4,500,000 | LowVol | 0.49% | 28.83% | 37.62% |
795 | ARbit | ARB | $30,245 | $0.004127 | 7,329,170 | LowVol | 0.51% | -16.04% | -34.89% |
796 | TajCoin | TAJ | $29,707 | $0.004099 | 7,246,963 | LowVol | 0.65% | -0.50% | 10.58% |
797 | Crypto | CTO | $29,516 | $0.002604 | 11,335,957 | LowVol | 0.35% | -40.90% | |
798 | PX | PX | $28,504 | $0.000317 | 89,793,593 | LowVol | 0.52% | -58.46% | -7.00% |
799 | Metal Music Coin | MTLMC3 | $27,951 | $0.000351 | 79,719,140 | LowVol | 0.52% | -12.19% | 27.15% |
800 | AnarchistsPrime | ACP | $26,885 | $0.006117 | 4,394,874 | LowVol | 2.95% | 83.57% | 46.61% |
801 | Beatcoin | XBTS | $26,132 | $0.017139 | 1,524,686 | LowVol | -1.60% | -22.51% | -44.46% |
802 | Cthulhu Offer… | OFF | $25,862 | $0.009863 | 2,622,105 | LowVol | 0.46% | -5.39% | -9.20% |
803 | GameBet Coin | GBT | $25,842 | $0.001215 | 21,262,780 | LowVol | -0.28% | -2.47% | |
804 | Dix Asset | DIX | $25,102 | $2.5e-07 | 100,000,000,000 | LowVol | 0.45% | 87.29% | -15.20% |
805 | Blackstar | BSTAR | $25,030 | $0.000040 | 630,795,971 | LowVol | 0.49% | -49.53% | -49.63% |
806 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
807 | ZetaMicron | ZMC | $23,822 | $0.000040 | 600,344,291 | LowVol | 0.51% | 0.73% | |
808 | DAPPSTER | DLISK | $23,808 | $0.000238 | 100,000,000 | LowVol | 0.49% | 50.67% | 20.37% |
809 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.53% | ||
810 | LeaCoin | LEA | $23,592 | $0.000079 | 297,240,090 | LowVol | 0.49% | -36.73% | -32.83% |
811 | Impact | IMX | $23,125 | $0.000211 | 109,508,826 | LowVol | 0.49% | 73.48% | 80.98% |
812 | BlazeCoin | BLZ | $22,790 | $0.000037 | 608,557,394 | LowVol | 0.44% | -11.06% | 35.11% |
813 | SocialCoin | SOCC | $21,981 | $0.015872 | 1,384,879 | LowVol | 0.49% | 1.19% | 24.85% |
814 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 6.68% | ||
815 | Luna Coin | LUNA | $20,544 | $0.013845 | 1,483,826 | LowVol | 0.77% | 0.65% | 7.28% |
816 | SongCoin | SONG | $20,410 | $0.000627 | 32,565,300 | LowVol | 1.46% | 6.20% | 18.35% |
817 | High Voltage | HVCO | $19,387 | $0.012975 | 1,494,171 | LowVol | 0.49% | -9.26% | |
818 | Frazcoin | FRAZ | $19,322 | $0.002461 | 7,850,072 | LowVol | 0.39% | -0.46% | -0.66% |
819 | DPAY | DPAY | $18,937 | $0.000238 | 79,541,001 | LowVol | 0.49% | 21.09% | |
820 | Project-X | NANOX | $18,602 | $237,682 | 0.078264 | LowVol | 0.49% | 0.77% | 25.70% |
821 | CryptoEscudo | CESC | $17,154 | $0.000119 | 144,105,100 | LowVol | 0.52% | -19.78% | -49.63% |
822 | Litecred | LTCR | $17,125 | $0.000567 | 30,227,750 | LowVol | 0.52% | -14.23% | 10.84% |
823 | BitQuark | BTQ | $16,752 | $0.002341 | 7,155,671 | LowVol | 0.49% | 24.03% | -30.91% |
824 | Xonecoin | XOC | $16,732 | $0.039839 | 420,000 | LowVol | 0.52% | ||
825 | EGO | EGO | $16,666 | $0.000278 | 60,000,001 | LowVol | 0.49% | 17.52% | |
826 | WalletBuilder… | WBC | $16,649 | $0.892796 | 18,648 | LowVol | -4.94% | -13.60% | -45.06% |
827 | Wexcoin | WEX | $16,284 | $0.067456 | 241,402 | LowVol | 5.48% | 20.79% | 21.09% |
828 | BnrtxCoin | BNX | $16,132 | $0.000713 | 22,620,501 | LowVol | 5.90% | 0.75% | -26.88% |
829 | Dollar Online | DOLLAR | $16,091 | $0.021348 | 753,776 | LowVol | 0.49% | 2.78% | -2.59% |
830 | Solarflarecoin | SFC | $15,647 | $0.001111 | 14,083,450 | LowVol | 0.51% | 36.36% | -2.76% |
831 | Coimatic 2.0 | CTIC2 | $15,608 | $0.001842 | 8,473,000 | LowVol | 0.49% | 5.73% | 7.16% |
832 | Pulse | PULSE | $15,405 | $0.001077 | 14,298,972 | LowVol | 109.93% | -47.30% | |
833 | Vault Coin | VLTC | $15,383 | $0.000511 | 30,083,020 | LowVol | 13.67% | 2.60% | -23.45% |
834 | CRTCoin | CRT | $15,098 | $0.190463 | 79,270 | LowVol | 0.49% | 0.93% | 0.73% |
835 | CCMiner | CCM100 | $14,441 | $0.004301 | 3,357,398 | LowVol | 1.87% | 3.14% | 1.71% |
836 | BowsCoin | BSC | $14,315 | $0.002579 | 5,550,102 | LowVol | 0.49% | -0.61% | -3.94% |
837 | LetItRide | LIR | $14,274 | $0.000397 | 35,972,752 | LowVol | 0.49% | -16.06% | |
838 | PosEx | PEX | $14,212 | $0.005793 | 2,453,240 | LowVol | 0.49% | 0.93% | |
839 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 0.77% | 9.62% | |
840 | Torcoin | TOR | $13,800 | $0.043648 | 316,179 | LowVol | 0.49% | -44.43% | -22.92% |
841 | ImpulseCoin | IMPS | $13,556 | $0.000670 | 20,245,510 | LowVol | -0.29% | ||
842 | FuzzBalls | FUZZ | $13,234 | $0.002740 | 4,829,945 | LowVol | 0.51% | -7.79% | -31.29% |
843 | Cashcoin | CASH | $12,976 | $0.000476 | 27,251,500 | LowVol | 0.52% | 0.94% | -0.69% |
844 | Concoin | CONX | $12,699 | $0.017062 | 744,266 | LowVol | 0.52% | 41.09% | |
845 | JobsCoin | JOBS | $12,628 | $0.000119 | 106,019,270 | LowVol | 0.57% | 1.00% | 0.81% |
846 | BioBar | BIOB | $12,583 | $0.014205 | 885,756 | LowVol | 0.52% | -2.34% | 9.28% |
847 | VapersCoin | VPRC | $12,274 | $0.000016 | 780,124,964 | LowVol | 0.39% | -6.36% | -30.87% |
848 | Zonecoin | ZNE | $12,192 | $0.004722 | 2,581,970 | LowVol | 0.51% | 18.15% | -27.35% |
849 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | -0.58% | ||
850 | Antilitecoin | ALTC | $11,929 | $0.000379 | 31,512,613 | LowVol | 0.53% | -13.53% | 25.98% |
851 | Shilling | SH | $11,347 | $0.002618 | 4,334,350 | LowVol | 0.49% | 79.94% | 7.41% |
852 | Speedcash | SCS | $10,608 | $0.040513 | 261,831 | LowVol | 0.52% | 12.14% | 41.47% |
853 | Cabbage | CAB | $9,401 | $0.000895 | 10,499,996 | LowVol | 9.04% | -67.47% | |
854 | Argus | ARGUS | $9,317 | $0.008114 | 1,148,324 | LowVol | 0.73% | 18.87% | 4.74% |
855 | SydPak | SDP | $8,778 | $0.055115 | 159,266 | LowVol | 0.49% | 2.10% | 16.02% |
856 | GeertCoin | GEERT | $7,711 | $0.001515 | 5,091,200 | LowVol | -0.54% | 28.30% | 11.17% |
857 | Magnum | MGM | $7,709 | $0.002024 | 3,809,405 | LowVol | 0.49% | -29.68% | |
858 | 1CRedit | 1CR | $7,634 | $0.086542 | 88,213 | LowVol | -4.69% | -4.70% | |
859 | Revenu | REV | $7,495 | $0.006269 | 1,195,525 | LowVol | 0.49% | -16.07% | 13.12% |
860 | BBQCoin | BQC | $7,178 | $0.000141 | 50,765,854 | LowVol | 11.95% | -9.17% | |
861 | Lex4All | LEX | $7,171 | $0.007171 | 1,000,000 | LowVol | 1.67% | -11.04% | -26.52% |
862 | Rawcoin | XRC | $6,991 | $0.009918 | 704,882 | LowVol | 0.24% | -5.80% | 5.72% |
863 | Bitvolt | VOLT | $6,596 | $0.000436 | 15,112,554 | LowVol | 0.49% | -7.47% | -3.12% |
864 | BurstOcean | OCEAN | $6,369 | $0.030065 | 211,827 | LowVol | 1.71% | -14.53% | -32.06% |
865 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -80.13% | |||
866 | NodeCoin | NODC | $5,772 | $0.003439 | 1,678,439 | LowVol | 0.10% | 0.41% | |
867 | P7Coin | P7C | $5,590 | $0.000159 | 35,220,238 | LowVol | 33.98% | 1.25% | |
868 | JIO Token | JIO | $4,240 | $0.002222 | 1,908,128 | LowVol | 0.52% | -0.83% | |
869 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 0.30% | -0.22% | |
870 | MantraCoin | MNC | $3,691 | $0.000794 | 4,650,380 | LowVol | 0.49% | 0.91% | |
871 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 0.65% | -9.55% | ||
872 | PizzaCoin | PIZZA | $2,187 | $0.001587 | 1,377,917 | LowVol | -2.97% | 1.44% | 3.66% |
873 | Californium | CF | $2,094 | $0.018848 | 111,110 | LowVol | -1.37% | -4.32% | 6.97% |
874 | Elysium | ELS | $2,066 | $0.000516 | 4,005,012 | LowVol | 0.49% | -30.95% | 14.88% |
875 | Future Digita… | FDC | $2,011 | $0.000730 | 2,753,201 | LowVol | -2.81% | 10.82% | 42.53% |
876 | Powercoin | PWR | $1,983 | $0.000040 | 49,983,870 | LowVol | 0.49% | 0.94% | 0.73% |
877 | Environ | ENV | $1,693 | $0.000013 | 132,656,584 | LowVol | -3.66% | 204.44% | -34.93% |
878 | MikeTheMug | MUG | $1,532 | $0.001533 | 999,279 | LowVol | 1.67% | -81.29% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -92.58% | ||
880 | Abncoin | ABN | $869 | $0.012837 | 67,700 | LowVol | 0.49% | 6.28% | -43.04% |
881 | Gapcoin | GAP | $646 | $0.000056 | 11,620,627 | LowVol | 0.00% | -98.70% | -98.65% |
882 | Digital Credits | DGCS | $462 | $0.000079 | 5,826,388 | LowVol | 0.49% | -32.71% | -11.95% |
883 | CaliphCoin | CALC | $138 | $0.001587 | 87,140 | LowVol | 0.49% | 59.09% | |
884 | Xenixcoin | XEN | $121 | $0.011944 | 10,100 | LowVol | 0.51% | 149.03% | 192.53% |
885 | InfChain | INF | $0.005728 | $1,458,400 | 2.70% | -8.08% | -9.76% | ||
886 | DynamicCoin | DMC | $1.00 | $917,632 | 0.00% | 0.00% | 0.09% | ||
887 | ATBCoin | ATB | $1.16 | $683,545 | 0.82% | 1.13% | 2.55% | ||
888 | Fargocoin | FRGC | $7.30 | $405,078 | -0.87% | 2.21% | -4.27% | ||
889 | Decentraland | MANA | $0.014845 | $400,531 | 1.77% | 5.67% | -27.36% | ||
890 | Asset Backed … | ABC | $0.112454 | $284,338 | 1.11% | 30.89% | 72.38% | ||
891 | Pura | PURA | $0.523775 | $257,192 | 1.87% | -4.45% | -2.90% | ||
892 | VeChain | VEN | $0.096372 | $192,715 | 0.14% | -0.99% | 61.55% | ||
893 | Centra | CTR | $1.15 | $149,523 | 0.80% | -4.93% | 2.20% | ||
894 | BuzzCoin | BUZZ | $0.000873 | $130,478 | 2.45% | 18.30% | -60.79% | ||
895 | ClubCoin | CLUB | $0.466417 | $91,279 | 1.59% | 3.45% | 5.85% | ||
896 | TechShares | THS | $0.536305 | $81,254 | 0.49% | -0.29% | 1.51% | ||
897 | COSS | COSS | $0.046755 | $78,756 | 9.66% | 17.14% | |||
898 | Sphre AIR | XID | $0.177209 | $74,081 | 0.38% | 0.01% | -8.55% | ||
899 | BagCoin | BGC | $0.000475 | $69,329 | 0.00% | 1.98% | -26.85% | ||
900 | Tronix | TRX | $0.001860 | $66,879 | -0.96% | -2.84% | -15.31% | ||
901 | Storjcoin X | SJCX | $0.537463 | $65,087 | -0.28% | -5.34% | -3.95% | ||
902 | Elixir | ELIX | $0.044705 | $63,667 | -0.73% | -17.54% | |||
903 | NeuroDAO | NDAO | $0.903073 | $63,310 | 0.38% | 1.83% | 1.01% | ||
904 | DFSCoin | DFS | $0.034963 | $57,817 | 0.54% | 16.54% | |||
905 | CHIPS | CHIPS | $0.285695 | $56,353 | -0.75% | 65.18% | |||
906 | Golos Gold | GBG | $0.111886 | $50,079 | 1.17% | -0.16% | 1.31% | ||
907 | Rivetz | RVT | $0.744547 | $44,367 | -0.52% | 29.68% | |||
908 | Lampix | PIX | $0.078585 | $38,193 | 3.44% | -11.21% | |||
909 | UG Token | UGT | $0.276502 | $33,007 | 1.24% | -0.57% | -5.59% | ||
910 | Chronologic | DAY | $10.48 | $32,405 | 9.47% | -7.06% | |||
911 | bitqy | BQ | $0.026670 | $31,111 | -1.79% | -45.66% | -7.98% | ||
912 | Bolenum | BLN | $0.013097 | $28,874 | -11.71% | 179.38% | 111.92% | ||
913 | YOYOW | YOYOW | $0.053846 | $24,012 | -0.92% | 12.25% | |||
914 | Aureus | AURS | $4.72 | $19,552 | 0.19% | 2.09% | -6.82% | ||
915 | DeusCoin | DEUS | $0.574762 | $18,615 | 2.18% | 6.46% | -6.43% | ||
916 | iQuant | IQT | $0.372711 | $17,392 | 5.41% | 4.08% | -11.69% | ||
917 | Mind Gene | MG | $0.009126 | $15,694 | -3.67% | -3.59% | 53.40% | ||
918 | SIGMAcoin | SIGMA | $0.049479 | $15,197 | -3.86% | -5.01% | -12.92% | ||
919 | Bitcloud | BTDX | $0.575358 | $13,029 | -4.72% | 80.67% | 120.58% | ||
920 | Voyacoin | VOYA | $4.56 | $9,550 | 15.59% | -39.18% | 29.44% | ||
921 | Bankcoin | [email protected] | $1.10 | $8,345 | -0.80% | -11.97% | |||
922 | GulfCoin | MGC | $0.006666 | $7,742 | 6.76% | 5.41% | -34.94% | ||
923 | Indorse Token | IND | $0.066784 | $7,025 | -2.84% | -36.33% | -55.91% | ||
924 | 9COIN | 9COIN | $0.004365 | $7,002 | 7.47% | -0.73% | 381.75% | ||
925 | Blockchain Index | BLX | $1.63 | $6,078 | 0.18% | 9.74% | 9.52% | ||
926 | WA Space | WA | $0.023728 | $6,050 | 0.83% | -28.33% | -50.00% | ||
927 | Sakuracoin | SKR | $0.002748 | $5,976 | -9.89% | 158.73% | 107.27% | ||
928 | AmsterdamCoin | AMS | $0.003405 | $4,860 | -4.39% | -14.28% | -1.48% | ||
929 | AlpaCoin | APC | $0.269086 | $4,803 | 8.62% | -7.41% | -19.71% | ||
930 | Facecoin | FC | $0.039292 | $4,700 | 3.34% | 141.98% | 29.96% | ||
931 | BTCGold | XBG | $0.000675 | $4,551 | 16.51% | -3.62% | -55.09% | ||
932 | Regacoin | REGA | $0.005714 | $4,436 | 25.83% | 3.14% | 30.86% | ||
933 | OX Fina | OX | $0.023109 | $4,353 | -0.88% | 8.14% | -20.83% | ||
934 | AdCoin | ACC | $0.138908 | $4,238 | -8.16% | -8.90% | 141.89% | ||
935 | Cyder | CYDER | $0.000357 | $4,206 | 0.49% | -37.58% | -13.04% | ||
936 | AvatarCoin | AV | $0.044243 | $4,092 | 0.25% | -25.64% | -59.86% | ||
937 | SnakeEyes | SNAKE | $0.051954 | $3,413 | -9.43% | -14.43% | -0.02% | ||
938 | Flash | FLASH | $0.003889 | $3,158 | 0.49% | 6.52% | -5.06% | ||
939 | Nexus Social | SCL | $0.209559 | $2,469 | -2.15% | -12.87% | -43.87% | ||
940 | TeraCoin | TERA | $0.000119 | $2,359 | 0.49% | 51.37% | -34.27% | ||
941 | First Bitcoin… | BITCF | $0.284465 | $2,291 | 0.49% | -11.06% | -12.53% | ||
942 | KexCoin | KEXCOIN | $9.92 | $2,230 | 0.49% | 0.94% | |||
943 | Wi Coin | WIC | $0.008133 | $2,221 | 0.71% | -5.39% | |||
944 | Paccoin | PAC | $1.8e-07 | $2,107 | -2.39% | 13.48% | 100.34% | ||
945 | BitAlphaCoin | BAC | $0.004404 | $2,074 | 59.35% | 77.83% | 58.81% | ||
946 | LandCoin | LDCN | $0.000890 | $1,802 | -53.93% | -53.12% | -9.34% | ||
947 | XTD Coin | XTD | $0.000040 | $1,796 | -49.75% | 0.94% | 0.73% | ||
948 | Advanced Inte… | AIB | $0.004063 | $1,766 | 0.49% | -19.68% | -18.04% | ||
949 | AsicCoin | ASC | $0.001489 | $1,654 | -3.14% | -10.69% | -31.00% | ||
950 | BITFID | FID | $0.119040 | $1,479 | 0.49% | 0.94% | 15.74% | ||
951 | Ergo | EFYT | $7.21 | $1,447 | 0.07% | -0.03% | 4.81% | ||
952 | MarxCoin | MARX | $0.002086 | $1,423 | 0.08% | 42.50% | 48.78% | ||
953 | GanjaCoin | MRJA | $0.071265 | $1,238 | 0.52% | 103.27% | -0.91% | ||
954 | International… | XID | $0.005436 | $1,194 | 0.49% | 10.60% | 116.55% | ||
955 | President Trump | PRES | $0.003448 | $988 | 0.42% | 3.28% | 34.38% | ||
956 | Internet of T… | XOT | $753.84 | $972 | 0.49% | -11.95% | -5.75% | ||
957 | Alphabit | ABC | $12.10 | $959 | 0.51% | 2.58% | -33.30% | ||
958 | Safe Trade Coin | XSTC | $0.000079 | $919 | 0.49% | 101.82% | |||
959 | BetaCoin | BET | $0.007272 | $899 | -27.88% | -25.13% | -44.87% | ||
960 | President Joh… | GARY | $0.132491 | $849 | 0.49% | -2.48% | 9.83% | ||
961 | Braincoin | BRAIN | $0.009087 | $842 | 0.06% | 0.94% | 5.77% | ||
962 | MorningStar | MRNG | $0.003968 | $841 | 15.53% | -18.77% | -78.72% | ||
963 | STEX | STEX | $0.136743 | $832 | 0.59% | 7.15% | -0.17% | ||
964 | TeslaCoilCoin | TESLA | $0.738164 | $821 | 0.51% | 0.91% | 5.21% | ||
965 | StrongHands | SHND | $5.4e-08 | $640 | -4.14% | -3.68% | -21.87% | ||
966 | Pabyosi Coin … | PCS | $0.072654 | $631 | 0.49% | 2.20% | 1.88% | ||
967 | Tyrocoin | TYC | $0.119040 | $611 | -13.32% | -31.08% | -40.58% | ||
968 | Wowcoin | WOW | $0.000088 | $606 | -28.94% | -41.08% | 101.68% | ||
969 | Quotient | XQN | $0.024324 | $596 | -15.01% | -16.80% | 37.06% | ||
970 | Masternodecoin | MTNC | $0.083645 | $570 | 0.49% | -11.75% | 51.38% | ||
971 | Bitok | BITOK | $0.000040 | $570 | -48.01% | -15.23% | -20.91% | ||
972 | Pirate Blocks | SKULL | $0.006350 | $557 | 0.49% | -5.41% | -11.74% | ||
973 | Zilbercoin | ZBC | $0.022661 | $553 | -4.37% | -10.82% | -37.19% | ||
974 | Kayicoin | KAYI | $0.001910 | LowVol | 62.22% | 40.32% | |||
975 | Ethereum Movi… | EMV | $0.058142 | LowVol | 0.06% | -94.33% | -97.92% | ||
976 | Bitcoin Unlim… | BTU | $365.00 | LowVol | 0.00% | -7.12% | -13.24% | ||
977 | RubleBit | RUBIT | $0.002534 | LowVol | 0.31% | -0.04% | -13.94% | ||
978 | Hyper | HYPER | $0.020380 | LowVol | 1.40% | 3.73% | 6.26% | ||
979 | T-coin | TCOIN | $0.000119 | LowVol | 0.49% | 53.48% | 0.70% | ||
980 | The Vegan Ini… | XVE | $0.000315 | LowVol | 0.52% | 0.31% | 27.95% | ||
981 | BRAT | BRAT | $0.000129 | LowVol | 0.20% | -32.93% | -15.61% | ||
982 | InvisibleCoin | IVZ | $0.437748 | LowVol | 0.49% | -2.17% | -3.65% | ||
983 | LeviarCoin | XLC | $0.015874 | LowVol | -0.66% | -10.12% | -27.44% | ||
984 | Aseancoin | ASN | $0.004563 | LowVol | 0.49% | 90.29% | -9.90% | ||
985 | TodayCoin | TODAY | $0.001032 | LowVol | 0.52% | -0.86% | 8.90% | ||
986 | PrismChain | PRM | $0.000873 | LowVol | 5.27% | 9.63% | 17.60% | ||
987 | Elacoin | ELC | $0.220167 | LowVol | 0.37% | 13.44% | -36.55% | ||
988 | Motocoin | MOTO | $0.001667 | LowVol | 0.21% | 25.80% | 4.25% | ||
989 | GAY Money | GAY | $0.023388 | LowVol | 0.18% | -6.40% | -55.69% | ||
990 | CoExistCoin | COXST | $0.059520 | LowVol | -0.80% | 31.05% | 120.25% | ||
991 | SHACoin | SHA | $0.000635 | LowVol | 7.19% | -12.98% | |||
992 | FireFlyCoin | FFC | $0.000079 | LowVol | 0.51% | 0.93% | -0.38% | ||
993 | Protean | PRN | $0.000039 | LowVol | 0.51% | 54.23% | 976.59% | ||
994 | FiboCoins | FBC | $0.000754 | LowVol | 0.00% | -0.48% | -66.70% | ||
995 | Karmacoin | KARMA | $0.000040 | LowVol | 0.49% | 0.93% | 0.73% | ||
996 | KashhCoin | KASHH | $0.000042 | LowVol | 1.42% | -46.20% | -19.84% | ||
997 | Happy Creator… | HCC | $0.000516 | LowVol | 0.49% | 33.87% | 42.69% | ||
998 | MobileCash | MBL | $0.000238 | LowVol | 0.49% | -40.99% | 7.77% | ||
999 | NamoCoin | NAMO | $0.000554 | LowVol | 0.47% | -0.92% | -59.99% | ||
1000 | RabbitCoin | RBBT | $0.000001 | LowVol | -18.66% | -71.86% | -82.02% |