Bảng giá coin (tiền ảo) lúc 17h ngày 27/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3961.31 trên tổng giá trị $65,716,793,977 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.02 trên tổng giá trị $27,505,663,530 ,Đồng Ripple (XRP) đang có giá hiện tại $0.200796 trên tổng giá trị $7,699,290,075 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.12 trên tổng giá trị $7,365,247,073 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.61 trên tổng giá trị $2,794,443,815

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,716,793,977 $3961.31 16,589,662 $1,123,080,000 0.40% 0.87% 0.60%
2 Ethereum ETH $27,505,663,530 $290.02 94,840,902 $325,138,000 0.25% -0.37% 2.12%
3 Ripple XRP $7,699,290,075 $0.200796 38,343,841,883 $132,964,000 3.93% 10.18% 9.26%
4 Bitcoin Cash BCH $7,365,247,073 $443.12 16,621,338 $140,484,000 0.16% -1.96% -10.23%
5 Litecoin LTC $2,794,443,815 $52.61 53,118,532 $176,951,000 0.29% 1.55% 0.19%
6 Dash DASH $2,563,434,766 $338.08 7,582,287 $41,808,400 0.05% -0.81% 2.77%
7 NEM XEM $2,089,791,000 $0.232199 8,999,999,999 $2,335,450 0.59% 1.22% -1.07%
8 NEO NEO $1,471,510,000 $29.43 50,000,000 $79,862,900 0.73% 12.84% 46.66%
9 IOTA MIOTA $1,453,041,148 $0.522765 2,779,530,283 $14,856,300 0.40% -4.88% -7.21%
10 Monero XMR $1,438,499,984 $95.01 15,139,890 $36,641,000 0.40% 2.35% -0.41%
11 Ethereum Classic ETC $1,110,029,164 $11.57 95,911,277 $104,697,000 -0.25% 6.70% 1.93%
12 OmiseGO OMG $978,840,718 $9.96 98,312,024 $23,723,000 0.34% -0.62% 2.89%
13 BitConnect BCC $817,073,170 $119.85 6,817,579 $10,159,000 0.55% 0.96% 1.59%
14 Lisk LSK $686,427,538 $6.09 112,783,700 $8,896,320 0.01% -1.94% -1.68%
15 Zcash ZEC $628,115,959 $276.29 2,273,394 $92,345,500 2.48% 19.95% 47.44%
16 Qtum QTUM $556,918,700 $9.44 59,000,000 $60,201,800 0.58% -3.10% 7.64%
17 Waves WAVES $504,334,000 $5.04 100,000,000 $10,584,900 -0.07% 11.06% 22.04%
18 Stratis STRAT $441,569,476 $4.48 98,559,335 $7,268,770 0.27% 2.95% -9.65%
19 Tether USDT $427,300,827 $1.00 427,061,672 $110,628,000 0.05% -0.09% -0.06%
20 Ark ARK $289,279,759 $2.96 97,823,506 $3,330,520 -0.86% -3.79% -11.09%
21 TenX PAY $281,864,421 $2.69 104,661,310 $9,865,240 -0.39% 12.79% 40.63%
22 Steem STEEM $274,691,280 $1.13 242,563,716 $1,112,660 2.78% 3.78% 2.33%
23 Kyber Network KNC $245,325,818 $1.78 137,995,600 $9,358,150 -1.83% -7.31%
24 Bytecoin BCN $241,157,986 $0.001316 183,253,534,612 $1,047,620 0.84% -0.62% 1.59%
25 EOS EOS $228,245,006 $0.617005 369,924,079 $7,442,880 1.15% 8.12% -2.16%
26 MaidSafeCoin MAID $225,378,342 $0.498016 452,552,412 $858,620 0.39% -0.04% -9.12%
27 Augur REP $218,794,400 $19.89 11,000,000 $793,524 0.56% 5.87% 7.66%
28 Golem GNT $217,726,242 $0.261366 833,032,000 $1,506,030 0.57% 1.24% -1.38%
29 Basic Attenti… BAT $216,520,000 $0.216520 1,000,000,000 $2,266,310 0.81% -0.13% 1.47%
30 Stellar Lumens XLM $214,350,041 $0.012922 16,587,350,817 $2,990,510 2.03% 6.29% 10.04%
31 Gas GAS $211,772,061 $24.99 8,475,832 $3,945,100 1.30% 7.25% 167.04%
32 Decred DCR $210,127,615 $35.99 5,838,257 $1,197,870 5.34% 5.44% 3.77%
33 BitShares BTS $206,775,919 $0.079534 2,599,830,000 $5,033,450 0.29% 0.89% 1.42%
34 Komodo KMD $200,093,180 $1.98 100,945,510 $991,905 1.68% 1.52% 5.59%
35 Hshare HSR $198,245,376 $5.90 33,600,000 $4,169,600 0.78% -5.62% 7.22%
36 Metal MTL $176,497,554 $9.14 19,300,994 $1,034,740 0.84% 2.88% 6.37%
37 PIVX PIVX $167,449,144 $3.08 54,371,195 $458,260 -0.25% 2.26% -6.21%
38 Veritaseum VERI $159,967,644 $79.54 2,011,134 $226,043 0.37% -2.61% -11.70%
39 Factom FCT $155,710,039 $17.81 8,745,102 $3,141,270 0.30% 1.41% -3.87%
40 GameCredits GAME $153,614,488 $2.39 64,303,440 $11,472,800 -0.30% 10.74% 37.68%
41 Siacoin SC $149,832,396 $0.005052 29,657,272,449 $1,876,620 3.17% 4.31% 9.30%
42 DigixDAO DGD $148,784,200 $74.39 2,000,000 $224,871 0.39% 5.20% 3.63%
43 Iconomi ICN $146,525,841 $1.47 99,900,350 $935,368 -1.18% -4.14% -3.75%
44 Civic CVC $139,447,300 $0.409898 340,200,000 $2,360,510 1.95% 9.01% 5.28%
45 Ardor ARDR $133,362,437 $0.133496 998,999,495 $967,563 0.55% 4.19% 16.05%
46 Byteball Bytes GBYTE $131,593,337 $225.37 583,896 $304,165 0.91% -0.27% -3.24%
47 Dogecoin DOGE $128,202,298 $0.001152 111,255,812,686 $7,504,350 2.26% 0.78% 34.91%
48 DigiByte DGB $126,950,636 $0.014521 8,742,253,657 $3,143,390 0.07% 2.45% 0.44%
49 BitcoinDark BTCD $121,551,948 $94.31 1,288,862 $145,978 0.46% 2.98% 3.58%
50 Nexus NXS $110,385,202 $2.09 52,695,116 $985,543 -1.27% 6.72% -35.53%
51 SingularDTV SNGLS $109,248,000 $0.182080 600,000,000 $599,932 1.00% 3.62% -1.63%
52 0x ZRX $105,177,500 $0.210355 500,000,000 $1,577,090 1.95% 9.36% 3.50%
53 Status SNT $105,005,387 $0.030257 3,470,483,788 $6,894,590 0.49% 26.39% 25.79%
54 MCAP MCAP $104,733,983 $2.73 38,295,641 $1,372,280 -0.20% 3.05% 77.82%
55 Gnosis GNO $104,145,053 $94.28 1,104,590 $651,252 -0.02% 2.55% -12.74%
56 Populous PPT $101,494,551 $2.46 41,252,246 $390,910 -1.93% -0.44% -19.14%
57 Binance Coin BNB $96,450,900 $0.964509 100,000,000 $3,657,820 0.90% 5.91% 21.20%
58 Blocknet BLOCK $95,996,388 $21.73 4,417,506 $493,108 -3.29% -2.18% -8.17%
59 Bytom BTM $94,855,043 $0.096104 987,000,000 $102,123 0.11% -6.08% 104.28%
60 Bancor BNT $89,997,550 $2.21 40,772,871 $1,035,080 0.09% -0.78% 2.78%
61 FunFair FUN $88,582,560 $0.023072 3,839,463,249 $927,373 2.18% 9.03% 0.89%
62 Lykke LKK $88,555,728 $0.330086 268,280,775 $135,559 0.27% 1.01% -0.41%
63 Monaco MCO $87,752,051 $8.94 9,814,875 $3,709,420 0.78% 2.30% 2.23%
64 Syscoin SYS $86,933,122 $0.164714 527,782,230 $2,281,700 1.06% -3.11% -4.47%
65 Walton WTC $86,022,209 $3.45 24,898,178 $15,131,100 11.41% 42.83% 132.77%
66 GXShares GXS $83,763,337 $2.07 40,510,000 $8,621 -10.77% -3.83% 44.75%
67 Aeternity AE $83,301,090 $0.357484 233,020,472 $261,176 1.73% 1.88% -7.47%
68 Verge XVG $82,504,192 $0.006153 13,409,472,280 $2,188,450 -0.30% 1.64% -5.15%
69 Edgeless EDG $78,353,631 $0.954993 82,046,288 $3,246,060 0.12% -6.88% 5.86%
70 FirstCoin FRST $75,757,604 $8.31 9,117,689 $1,412,050 0.95% 5.78% 17.25%
71 ChainLink LINK $69,718,600 $0.199196 350,000,000 $1,336,010 -0.28% 1.93%
72 I/O Coin IOC $69,497,364 $4.25 16,368,728 $456,289 3.27% 8.24% 1.68%
73 Nxt NXT $68,392,035 $0.068460 998,999,942 $3,991,630 0.60% 6.83% 0.06%
74 Bitdeal BDL $62,587,450 $0.522099 119,876,595 $296,971 -0.94% -3.03% -15.05%
75 NAV Coin NAV $61,696,299 $0.997975 61,821,487 $2,464,650 -1.60% 21.20% 6.28%
76 Ubiq UBQ $60,434,970 $1.59 38,078,147 $415,922 -0.86% 1.81% -0.40%
77 Aragon ANT $60,154,454 $1.83 32,941,128 $335,262 0.51% -1.87% -0.21%
78 MobileGo MGO $57,026,246 $0.581729 98,028,887 $1,239,630 0.02% 7.81% 10.22%
79 Particl PART $56,043,992 $7.26 7,717,666 $306,605 0.90% 5.13% -6.12%
80 Wings WINGS $53,902,418 $0.600863 89,708,333 $313,965 0.28% 0.10% -5.59%
81 Bitquence BQX $51,424,277 $0.721339 71,290,027 $401,466 -1.76% -5.83% -12.52%
82 Rise RISE $51,148,648 $0.452086 113,139,200 $1,159,590 1.12% -3.51% -13.46%
83 Dentacoin DCN $50,432,323 $0.000166 303,095,254,787 $87,148 5.34% 4.53% 9.80%
84 Storj STORJ $49,597,335 $0.503798 98,446,868 $626,174 -0.15% 2.83% 6.26%
85 Cofound.it CFI $47,478,925 $0.146089 325,000,000 $352,105 0.64% -0.74% -17.58%
86 iExec RLC RLC $43,417,693 $0.549099 79,070,793 $157,945 0.65% 0.86% 3.76%
87 Elastic XEL $42,410,618 $0.488935 86,740,810 $1,139,500 -2.40% 1.58% 5.56%
88 Loopring LRC $41,753,999 $0.059859 697,538,027 $50,081 5.55% -0.28% 29.43%
89 TokenCard TKN $41,229,323 $1.74 23,644,056 $959,012 -0.51% 4.92% 20.82%
90 ReddCoin RDD $40,882,402 $0.001428 28,621,316,118 $5,029,130 1.29% 3.17% 49.08%
91 Gulden NLG $40,455,054 $0.114470 353,411,845 $82,092 -0.74% -2.71% -1.88%
92 Tierion TNT $40,391,969 $0.095599 422,513,667 $776,140 -1.44% 19.90% -1.81%
93 Vertcoin VTC $39,745,316 $0.998394 39,809,250 $1,035,890 0.49% -4.21% 17.55%
94 Aidos Kuneen ADK $39,663,924 $3.89 10,200,000 $139,649 -0.38% 3.88% 16.54%
95 NoLimitCoin NLC2 $38,879,104 $0.190840 203,726,179 $44,372 -0.28% -2.58% -7.35%
96 FairCoin FAIR $38,354,136 $0.721026 53,193,831 $20,741 2.01% 2.79% 5.90%
97 Triggers TRIG $38,219,443 $1.19 32,105,578 $2,179,000 0.68% 1.76% -3.64%
98 ZCoin XZC $37,857,421 $12.28 3,082,024 $3,154,080 0.70% 9.98% 24.60%
99 Quantum Resis… QRL $36,843,768 $0.708534 52,000,000 $1,530,500 1.96% 16.90% 28.58%
100 WeTrust TRST $36,578,595 $0.396957 92,147,500 $1,449,320 -0.28% 17.06% 35.16%
101 Melon MLN $36,093,650 $60.22 599,400 $243,550 0.49% -0.70% -3.62%
102 DECENT DCT $35,007,325 $0.682323 51,306,089 $898,509 6.62% 29.18% 20.05%
103 CloakCoin CLOAK $34,999,343 $6.86 5,102,295 $459,844 -0.04% 4.79% -11.08%
104 Pillar PLR $34,867,056 $0.062263 560,000,000 $42,353 -2.89% -7.96% -18.91%
105 Patientory PTOY $32,694,760 $0.467068 70,000,000 $1,317,010 0.69% 3.12% 8.67%
106 AdEx ADX $32,371,160 $0.607866 53,253,776 $1,965,630 1.09% -2.47% 7.39%
107 Peercoin PPC $32,044,475 $1.32 24,356,568 $532,432 -0.07% 0.38% -4.70%
108 Monetha MTH $30,678,520 $0.141530 216,763,374 $488,169 0.19% 16.51% -24.57%
109 FirstBlood 1ST $29,716,903 $0.347329 85,558,371 $814,921 -0.73% -0.79% 2.84%
110 TaaS TAAS $29,516,708 $3.62 8,146,001 $200,176 0.79% 0.28% 5.02%
111 SONM SNM $29,177,375 $0.088053 331,360,000 $436,357 4.85% 14.89% 14.46%
112 Rialto XRL $28,766,720 $0.338432 85,000,000 $105,480 1.74% -5.62% -6.23%
113 Nexium NXC $27,793,583 $0.417813 66,521,586 $3,402,910 1.37% -2.37% 28.41%
114 Emercoin EMC $26,966,884 $0.661083 40,791,979 $209,720 -1.03% 6.14% 4.23%
115 SuperNET UNITY $26,725,827 $32.75 816,061 $158,470 8.48% 54.02% 23.81%
116 Counterparty XCP $26,511,694 $10.13 2,617,741 $202,991 0.74% -0.47% -10.91%
117 Viacoin VIA $26,441,755 $1.16 22,837,141 $503,294 1.46% 0.95% -1.84%
118 Diamond DMD $25,821,346 $10.58 2,441,550 $1,042,740 -1.39% 18.10% 48.86%
119 BitBay BAY $24,757,984 $0.024568 1,007,749,411 $109,325 -0.04% 0.25% 19.40%
120 Crown CRW $24,495,130 $1.59 15,393,060 $113,691 1.85% 3.70% -3.48%
121 MonaCoin MONA $24,386,683 $0.449755 54,222,150 $50,295 0.00% -2.38% -5.09%
122 Blackmoon Crypto BMC $24,044,118 $0.800157 30,049,251 $660,377 -0.99% 6.55%
123 The ChampCoin TCC $24,017,309 $0.145625 164,925,727 $140,311 -0.15% -1.50% -7.77%
124 vSlice VSL $23,971,104 $0.717902 33,390,496 $205,826 0.02% -0.54% 18.15%
125 Etheroll DICE $23,945,900 $3.42 7,001,623 $20,744 -0.38% -0.37% -8.92%
126 Humaniq HMQ $23,903,612 $0.146775 162,858,880 $1,254,200 -3.43% 18.95% 33.95%
127 Xaurum XAUR $23,694,768 $0.186412 127,109,670 $95,170 0.71% 1.34% 3.76%
128 adToken ADT $23,566,500 $0.039277 600,000,000 $101,833 -0.85% -0.25% 1.68%
129 district0x DNT $23,429,760 $0.039050 600,000,000 $459,537 -0.02% 4.73% -5.20%
130 Clams CLAM $23,413,641 $8.89 2,635,069 $327,613 1.41% 4.03% 15.51%
131 ION ION $23,402,059 $1.42 16,504,033 $140,084 -1.11% 0.67% 6.36%
132 OKCash OK $23,062,804 $0.317367 72,669,195 $2,139,710 0.05% -4.17% -28.35%
133 Safe Exchange… SAFEX $23,018,018 $0.010719 2,147,483,647 $654,924 -0.31% 5.76% 29.37%
134 LEOcoin LEO $22,734,699 $0.250433 90,781,561 $228,331 -1.97% -1.89% -25.21%
135 Mothership MSP $22,282,960 $0.159164 140,000,000 $149,710 -0.02% -1.89% -16.47%
136 Metaverse ETP ETP $22,167,572 $0.980866 22,600,000 $915,565 4.26% -18.67% 60.94%
137 Sprouts SPRTS $22,148,066 $0.000036 613,052,829,087 $917 0.60% 18.38% 240.91%
138 SIBCoin SIB $22,101,281 $1.42 15,512,284 $714,398 2.35% 14.07% 35.52%
139 CoinDash CDT $21,778,840 $0.039330 553,739,214 $463,472 0.35% 2.46% 29.89%
140 MonetaryUnit MUE $20,110,502 $0.154910 129,820,556 $239,554 -1.57% 3.39% 6.51%
141 Unobtanium UNO $20,077,261 $101.49 197,819 $18,012 -0.32% 1.83% 6.61%
142 Namecoin NMC $19,987,274 $1.36 14,736,400 $136,534 -0.14% -2.49% -6.29%
143 Lunyr LUN $19,273,450 $8.39 2,297,853 $433,088 2.63% 4.42% -7.82%
144 Aeon AEON $19,102,596 $1.30 14,651,140 $480,929 4.40% 40.23% 48.34%
145 Skycoin SKY $19,074,676 $3.22 5,924,530 $8,456 0.22% 2.31% 8.63%
146 Santiment Net… SAN $19,026,320 $0.337816 56,321,549 $452,309 1.63% -0.65% -10.24%
147 Einsteinium EMC2 $18,936,309 $0.088438 214,120,324 $2,565,100 4.48% 7.69% 53.34%
148 ZenCash ZEN $18,826,134 $8.63 2,180,925 $368,807 0.98% 8.19% 26.84%
149 Numeraire NMR $18,438,788 $14.75 1,249,875 $132,149 -0.15% -4.10% -4.50%
150 Expanse EXP $17,994,168 $2.28 7,906,397 $260,394 0.46% 1.15% -9.46%
151 Asch XAS $17,749,875 $0.236665 75,000,000 $259,541 0.00% 16.88% 154.92%
152 Mysterium MYST $17,720,727 $0.912075 19,429,024 $251,397 0.26% 4.23% -12.08%
153 Polybius PLBT $17,573,378 $4.62 3,807,454 $16,078 -1.25% -10.10% -26.72%
154 Po.et POE $16,884,860 $0.007904 2,136,283,004 $57,021 -7.01% -3.62% -6.13%
155 Stox STX $16,693,453 $0.563968 29,600,000 $358,857 2.50% 5.85% -5.48%
156 PotCoin POT $16,633,426 $0.076265 218,099,246 $91,433 0.59% 0.66% -1.78%
157 Mooncoin MOON $16,296,307 $0.000073 222,299,466,935 $14,157 10.72% 40.29% 13.41%
158 LBRY Credits LBC $16,194,332 $0.236329 68,524,524 $1,014,210 3.32% 7.14% -0.46%
159 DigitalNote XDN $16,145,304 $0.002345 6,885,695,758 $1,866,160 1.19% -1.09% 12.47%
160 Agoras Tokens AGRS $15,972,264 $0.380292 42,000,000 $18,736 0.10% 2.39% 7.19%
161 SpreadCoin SPR $15,759,452 $1.79 8,821,165 $139,651 0.43% -6.86% -13.17%
162 Radium RADS $15,396,700 $4.59 3,354,320 $165,506 0.43% 4.72% -1.57%
163 Shift SHIFT $15,338,084 $1.37 11,230,932 $195,999 2.49% 9.36% 0.29%
164 Burst BURST $15,310,324 $0.008504 1,800,339,818 $263,656 1.53% 2.70% -7.67%
165 Rubycoin RBY $14,987,275 $0.604125 24,808,234 $23,488 0.68% 2.05% -2.58%
166 Matchpool GUP $14,985,900 $0.199812 75,000,000 $485,508 -0.26% 12.42% 13.22%
167 Energycoin ENRG $14,852,427 $0.122489 121,255,188 $36,110 -1.24% 0.20% 5.70%
168 Compcoin CMP $14,829,232 $3.47 4,268,916 $97,942 2.78% -9.15% 132.56%
169 XPlay XPA $14,549,800 $0.014550 1,000,000,000 $23,964 0.18% -0.66% 2.30%
170 Omni OMNI $14,303,051 $25.55 559,815 $89,993 -0.52% -2.11% -0.83%
171 SaluS SLS $14,249,879 $14.19 1,004,213 $20,429 -0.43% -1.15% 2.39%
172 Credo CREDO $14,244,285 $0.025904 549,891,703 $4,911 2.09% -29.64% -7.05%
173 BlackCoin BLK $13,970,251 $0.182868 76,395,277 $2,026,050 1.19% 1.32% -13.15%
174 Agrello DLT $13,953,769 $0.162293 85,978,873 $48,154 -16.58% -36.83% -52.99%
175 Gambit GAM $13,909,165 $11.65 1,193,797 $15,881 -0.48% 2.25% -3.62%
176 Neblio NEBL $13,822,152 $1.11 12,411,242 $104,254 -2.39% 1.00% 14.54%
177 Quantum QAU $13,817,000 $0.171589 80,523,807 $66,316 0.72% 1.93% -11.26%
178 Chronobank TIME $13,440,518 $18.93 710,113 $606,645 0.60% 5.64% 3.48%
179 GridCoin GRC $13,238,784 $0.033918 390,312,753 $215,713 -0.16% -1.67% 4.57%
180 E-coin ECN $13,107,446 $3.23 4,054,154 $62,874 -0.53% 0.07% 15.20%
181 Wagerr WGR $13,078,589 $0.071468 183,000,000 $26,315 -0.37% 0.01% 1.25%
182 LoMoCoin LMC $12,945,066 $0.059861 216,250,643 $719,890 0.48% 0.35% 9.69%
183 XCurrency XC $12,871,120 $2.20 5,850,589 $567 0.52% 0.98% 12.07%
184 Synereo AMP $12,862,668 $0.156373 82,256,324 $351,582 0.86% -2.21% -12.38%
185 ATC Coin ATCC $12,539,576 $1.19 10,525,960 $753,039 -0.63% 0.45% -10.79%
186 Swarm City SWT $12,431,999 $1.63 7,646,320 $28,254 -2.52% -1.78% -1.14%
187 Golos GOLOS $12,353,034 $0.099206 124,518,891 $24,776 0.24% 2.46% -11.73%
188 BitDice CSNO $12,221,370 $0.174591 70,000,000 $67,011 7.85% 12.83%
189 FlorinCoin FLO $11,926,012 $0.086522 137,838,229 $393,850 3.23% 18.55% 19.03%
190 Databits DTB $11,776,609 $0.517703 22,747,809 $34,715 -1.70% 3.15% 2.20%
191 Waves Communi… WCT $11,767,725 $1.18 9,994,840 $126,962 1.70% -2.60% 2.38%
192 Aventus AVT $11,473,200 $1.91 6,000,000 $240,403 -3.31% 18.50% -8.80%
193 Ecobit ECOB $11,471,422 $0.025811 444,444,444 $29,026 -8.00% 2.25% 12.74%
194 MarteXcoin MXT $11,245,317 $4.08 2,752,872 $2,812 1.15% 4.17% 7.26%
195 Groestlcoin GRS $11,244,880 $0.164231 68,469,901 $252,539 1.24% 4.18% -26.65%
196 Moeda Loyalty… MDA $11,063,950 $2.21 5,000,000 $55,819 -5.03% -3.11% -20.74%
197 Primas PST $11,028,019 $0.215391 51,200,000 $4,405 0.22% -0.52% 2.23%
198 Peerplays PPY $10,686,133 $2.83 3,775,805 $32,349 0.55% -7.99% -24.44%
199 NeosCoin NEOS $10,544,562 $3.01 3,502,118 $152,111 1.47% 0.49% -9.43%
200 iXledger IXT $10,471,609 $0.292676 35,778,844 $87,661 1.99% -3.81% -1.59%
201 VeriCoin VRC $10,407,599 $0.342523 30,385,109 $108,566 -0.88% 0.48% 9.00%
202 Voxels VOX $10,248,000 $0.048800 210,000,000 $135,625 1.59% 0.65% -1.76%
203 OBITS OBITS $10,247,318 $0.646441 15,851,900 $23,830 0.50% 2.25% 3.90%
204 RaiBlocks XRB $10,114,040 $0.086044 117,544,296 $58,188 3.27% 1.02% -12.85%
205 Substratum SUB $10,112,537 $0.046566 217,166,619 $22,472 0.12% -2.02%
206 Nimiq NET $9,928,716 $0.945592 10,500,000 $92,618 0.85% -9.06% 0.96%
207 Propy PRO $9,790,918 $0.696505 14,057,212 $233,131 -0.11% 26.71% -3.73%
208 OpenAnx OAX $9,633,513 $0.385198 25,009,250 $99,091 1.72% 2.22% 6.93%
209 BCAP BCAP $9,624,580 $0.962458 10,000,000 $14,216 0.34% -5.95% -10.64%
210 E-Dinar Coin EDR $9,357,778 $0.010559 886,211,988 $709,053 -2.95% -4.22% -8.63%
211 PinkCoin PINK $9,020,109 $0.024968 361,261,000 $957,859 0.02% 8.41% 17.35%
212 bitCNY BITCNY $8,691,460 $0.151934 57,205,500 $292,990 0.38% 0.88%
213 KoreCoin KORE $8,646,643 $4.38 1,975,612 $332,831 0.50% -10.79% 15.45%
214 SolarCoin SLR $8,597,285 $0.234751 36,622,995 $400,294 1.86% 1.37% 25.63%
215 Bitcrystals BCY $8,587,417 $0.369508 23,240,139 $59,759 -0.15% 1.03% -2.89%
216 Incent INCNT $8,551,592 $0.185837 46,016,625 $83,284 0.21% 1.34% 12.57%
217 InvestFeed IFT $8,501,978 $0.044424 191,381,257 $148,193 -7.78% -18.62% -38.34%
218 Soarcoin SOAR $8,497,093 $0.011150 762,071,115 $2,418 0.49% -1.14% -15.18%
219 Spectrecoin XSPEC $8,325,817 $0.407202 20,446,404 $26,150 -0.56% -5.32% 2.33%
220 Round ROUND $8,324,347 $0.009793 850,000,000 $776 -55.79% -51.45% -65.91%
221 Novacoin NVC $8,265,093 $4.46 1,851,810 $34,036 -0.43% -2.23% 0.11%
222 Musicoin MUSIC $8,261,841 $0.023399 353,079,184 $165,790 -0.39% 3.53% 6.94%
223 ToaCoin TOA $8,121,420 $0.004758 1,706,815,328 $42,436 0.48% 0.52% 2.32%
224 Blocktix TIX $7,782,840 $0.194571 40,000,000 $23,308 -2.07% 18.93% -1.07%
225 PRIZM PZM $7,740,851 $0.876955 8,826,965 $9,390 0.42% 0.91% -11.42%
226 EncryptoTel ETT $7,633,624 $0.122863 62,131,190 $28,914 -4.14% 28.93% 83.77%
227 Pluton PLU $7,565,582 $8.90 850,000 $81,479 0.13% 2.21% 3.40%
228 Creditbit CRB $7,475,058 $0.629275 11,878,842 $400,426 0.28% 6.70% 6.44%
229 Sphere SPHR $7,472,801 $2.42 3,082,940 $9,136 0.79% 4.30% -3.20%
230 Feathercoin FTC $7,352,969 $0.041638 176,594,440 $53,769 0.26% 0.74% -4.08%
231 Hive HVN $7,110,525 $0.018961 375,000,000 $37,354 3.55% -1.23% -28.99%
232 Project Decorum PDC $6,963,800 $0.139276 50,000,000 $35,503 -0.78% -1.83% 5.15%
233 E-Currency Coin ECC $6,943,975 $0.000278 25,000,000,000 $5,921 0.49% -21.26% -12.39%
234 Vcash XVC $6,928,814 $0.454216 15,254,447 $129,781 -4.83% -11.37% 10.54%
235 BitBean BITB $6,880,989 $0.003214 2,140,949,000 $217,342 -0.52% 6.59% 18.97%
236 BlockCAT CAT $6,842,793 $0.929712 7,360,121 $26,335 4.51% 9.82% 13.92%
237 Unity Ingot UNY $6,801,259 $0.033670 202,000,000 $5,089 3.78% -2.79% -12.28%
238 Qwark QWARK $6,731,426 $0.186059 36,178,987 $512,157 0.51% 14.76% 7.88%
239 SmartCash SMART $6,700,940 $0.012579 532,721,219 $15,570 1.59% 1.67% -33.46%
240 ArtByte ABY $6,666,237 $0.008411 792,537,250 $778,484 2.21% 1.11% 22.43%
241 BitSend BSD $6,574,316 $0.396036 16,600,300 $60,194 1.78% 4.01% -5.06%
242 Pepe Cash PEPECASH $6,548,451 $0.009330 701,884,009 $4,320 0.52% -3.62% 2.58%
243 DNotes NOTE $6,496,777 $0.050967 127,470,259 $16,644 0.12% 2.60% 1.35%
244 XTRABYTES XBY $6,411,083 $0.015085 425,000,000 $82,452 0.76% -6.95% -7.37%
245 APX APX $6,355,903 $8.18 777,394 $52,795 -2.48% 1.67% -3.26%
246 Bitcoin Plus XBC $6,329,729 $62.66 101,012 $48,004 1.21% -1.92% 6.00%
247 DAO.Casino BET $6,270,948 $0.057038 109,942,758 $16,541 -1.33% -6.63% -13.97%
248 Stealthcoin XST $6,260,882 $0.231773 27,012,990 $38,041 0.35% 0.57% 10.09%
249 Internet of P… IOP $6,096,508 $3.36 1,816,107 $1,739,110 2.86% -10.11% -9.36%
250 Blitzcash BLITZ $6,055,377 $1.48 4,091,195 $46,521 -2.16% 7.83% 1.57%
251 Sequence SEQ $5,821,023 $0.129317 45,013,594 $34,871 -1.76% -5.22% -17.22%
252 Circuits of V… COVAL $5,753,580 $0.005754 1,000,000,000 $479,413 -0.17% -5.47% 14.93%
253 ExclusiveCoin EXCL $5,740,215 $1.35 4,255,447 $42,499 -0.27% -3.91% 0.27%
254 Dent DENT $5,707,493 $0.000538 10,614,760,960 $21,360 1.08% 12.70% 28.16%
255 Bela BELA $5,701,892 $0.151072 37,742,875 $275,998 -0.49% -9.21% 32.61%
256 Bitcore BTX $5,696,083 $5.83 977,583 $31,239 7.07% 12.15% 21.79%
257 MyBit Token MYB $5,494,138 $2.18 2,516,334 $9,332 0.10% 20.16% -4.31%
258 NVO NVST $5,440,620 $0.362708 15,000,000 $2,137 0.81% 8.84% -5.31%
259 Curecoin CURE $5,409,473 $0.227547 23,772,994 $65,265 0.36% 2.47% 7.25%
260 FoldingCoin FLDC $5,400,822 $0.010294 524,682,737 $240,807 -0.68% 4.97% 0.16%
261 Pascal Coin PASC $5,360,361 $0.391719 13,684,200 $37,321 0.06% -0.23% 4.71%
262 Auroracoin AUR $5,280,348 $0.609871 8,658,139 $24,946 0.97% 1.90% 0.08%
263 HEAT HEAT $5,263,541 $0.181190 29,049,840 $1,675 0.49% 3.93% 2.65%
264 WhiteCoin XWC $5,213,147 $0.020991 248,356,281 $291,951 -0.61% -5.28% -23.81%
265 EquiTrader EQT $5,202,743 $0.553480 9,400,056 $145,307 -0.02% -0.30% 5.54%
266 B3Coin B3 $5,185,045 $0.249477 20,783,659 $269,676 0.98% -1.68% -2.82%
267 GoldCoin GLD $5,146,365 $0.127005 40,520,964 $39,527 0.47% -1.16% -4.78%
268 Condensate RAIN $5,107,793 $0.081387 62,759,702 $36,811 -3.60% -2.78% 6.79%
269 Global Curren… GCR $5,037,050 $0.048806 103,205,544 $329,247 -1.04% -15.68% 12.73%
270 Bitland CADASTRAL $5,032,770 $0.167759 30,000,000 $20,748 10.26% -5.92%
271 Terracoin TRC $4,915,018 $0.230210 21,350,150 $63,197 1.48% 18.68% 93.90%
272 Pesetacoin PTC $4,913,327 $0.037562 130,806,494 $189,831 0.88% 8.09% 17.87%
273 Dimecoin DIME $4,871,758 $0.000009 534,606,081,360 $6,688 -3.62% 151.65% -13.25%
274 Darcrus DAR $4,838,275 $0.355135 13,623,762 $69,575 -0.07% -0.30% -28.51%
275 HTMLCOIN HTML5 $4,836,634 $0.000119 40,659,020,000 $16,229 10.37% 13.82% 5.70%
276 EuropeCoin ERC $4,781,201 $0.481912 9,921,315 $59,923 -0.62% 0.90% 17.39%
277 Bitswift SWIFT $4,606,674 $1.13 4,066,267 $50,451 0.52% 5.51% -5.12%
278 Colossuscoin V2 CV2 $4,474,964 $0.000198 22,615,675,861 $45,200 0.52% 0.30% 68.48%
279 TrustPlus TRUST $4,453,619 $0.138800 32,086,595 $2,797,150 -1.39% 80.64% 97.67%
280 ZrCoin ZRC $4,431,981 $1.20 3,704,121 $80,382 -0.09% 11.47% 0.78%
281 CVCoin CVCOIN $4,387,006 $0.537778 8,157,653 $5,255 0.64% 9.59%
282 Synergy SNRG $4,385,116 $1.43 3,068,553 $62,948 -1.17% -6.69% -2.37%
283 Hush HUSH $4,348,566 $1.94 2,242,500 $46,695 0.50% 4.58% -5.85%
284 DubaiCoin DBIX $4,342,879 $3.59 1,211,268 $43,754 -1.68% 1.66% -14.97%
285 DaxxCoin DAXX $4,275,461 $0.008759 488,138,740 $13,663 -0.57% -8.61% -31.52%
286 Tao XTO $4,139,294 $0.135700 30,503,273 $26,683 15.97% 82.53% 133.46%
287 Signatum SIGT $4,078,974 $0.037778 107,972,766 $70,864 0.59% -0.32% 23.26%
288 NEVERDIE NDC $4,033,836 $0.098376 41,004,100 $5,353 -1.98% -0.25% -8.68%
289 PutinCoin PUT $4,013,785 $0.020003 200,660,164 $1,982 2.42% 3.47% -10.29%
290 GeoCoin GEO $3,943,444 $1.22 3,227,067 $71,003 -2.96% 10.03% 0.11%
291 Primalbase Token PBT $3,863,100 $3863.10 1,000 $8,158 1.10% 11.37% 4.06%
292 DopeCoin DOPE $3,820,535 $0.034393 111,085,648 $120,874 0.83% 3.87% 11.65%
293 SunContract SNC $3,738,355 $0.035701 104,712,011 $127,278 0.06% -2.27% -2.44%
294 Myriad XMY $3,734,327 $0.002463 1,516,077,750 $39,119 -0.86% 0.44% 0.17%
295 PoSW Coin POSW $3,727,844 $0.084532 44,100,000 $41,851 -3.37% 0.77% -12.46%
296 Syndicate SYNX $3,724,086 $0.242928 15,330,000 $293,525 4.73% -5.88% 5.91%
297 Dynamic DYN $3,643,741 $2.01 1,809,071 $49,641 1.84% 0.12% 9.05%
298 NuShares NSR $3,637,074 $0.001309 2,777,600,756 $5,182 0.49% 7.44% -1.68%
299 ZClassic ZCL $3,634,151 $2.01 1,809,800 $104,074 1.46% 6.21% 5.39%
300 EmberCoin EMB $3,627,064 $0.000080 45,153,222,262 $194,674 -10.50% -17.78% -44.94%
301 OracleChain OCT $3,606,960 $0.120232 30,000,000 $11,071 0.25% 0.76%
302 Bitmark BTM $3,587,483 $0.525483 6,827,020 $13,594 1.04% 15.89% 19.66%
303 Embers MBRS $3,571,142 $0.071427 49,996,871 $1,788 7.55% 21.61% 17.91%
304 Steem Dollars SBD $3,526,747 $1.02 3,455,834 $102,487 0.60% -1.39% 2.48%
305 Oceanlab OCL $3,517,427 $0.075644 46,500,000 $71,682 -0.30% -1.65% 4.97%
306 Bata BTA $3,496,823 $0.702648 4,976,636 $56,457 2.01% 3.03% 12.13%
307 HempCoin THC $3,486,683 $0.015356 227,055,230 $224,177 -0.50% -3.53% 14.72%
308 Neutron NTRN $3,425,819 $0.110278 31,065,299 $21,197 -5.92% -1.08% 21.69%
309 Happycoin HPC $3,275,643 $0.268943 12,179,694 $89,968 0.43% -4.23% -19.72%
310 Breakout Stake BRX $3,215,081 $0.512929 6,268,082 $24,120 0.48% 1.53% -3.49%
311 bitUSD BITUSD $3,190,566 $1.01 3,156,070 $38,923 0.00% -0.82%
312 Startcoin START $3,183,787 $0.070626 45,079,785 $620,800 -2.45% 7.34% -8.72%
313 2GIVE 2GIVE $3,177,839 $0.006153 516,481,654 $102,462 -2.47% 1.56% 20.19%
314 Visio VISIO $3,019,518 $0.059486 50,760,491 $994 15.89% -4.84% -4.87%
315 Zeitcoin ZEIT $2,950,397 $0.000080 36,971,141,833 $842 -0.20% -1.98% 12.39%
316 TrueFlip TFL $2,946,080 $0.471579 6,247,267 $14,255 0.17% -10.34% -48.22%
317 Breakout BRK $2,927,697 $0.161376 18,142,083 $95,182 0.49% 2.22% -2.63%
318 Opus OPT $2,924,714 $0.020879 140,080,549 $17,039 3.59% 4.40% -14.88%
319 YbCoin YBC $2,914,102 $0.964749 3,020,580 $402,543 9.99% 27.30% -8.28%
320 TransferCoin TX $2,837,187 $0.462454 6,135,069 $45,549 0.86% -4.13% 18.01%
321 Crave CRAVE $2,799,980 $2.03 1,380,906 $6,966 0.71% -7.23% 7.39%
322 Primecoin XPM $2,786,330 $0.134345 20,740,109 $1,198,020 1.04% -1.01% 3.85%
323 VeriumReserve VRM $2,774,483 $2.14 1,293,845 $26,646 1.10% 4.42% 11.96%
324 Wild Beast Block WBB $2,737,975 $1.13 2,420,010 $1,654 0.39% -3.71% -7.23%
325 FedoraCoin TIPS $2,726,818 $0.000006 443,168,182,458 $783 -2.49% 52.46% 100.79%
326 Rupee RUP $2,681,718 $0.122023 21,977,150 $562,346 -11.00% 65.97% 1904.44%
327 EverGreenCoin EGC $2,679,753 $0.201163 13,321,301 $43,630 1.53% 0.95% 4.61%
328 ChainCoin CHC $2,661,342 $0.170391 15,619,030 $8,789 -0.87% -7.38% 0.66%
329 Memetic MEME $2,649,981 $0.161007 16,458,796 $34,684 2.33% 6.31% 5.52%
330 CasinoCoin CSC $2,575,394 $0.066718 38,601,187 $1,392 0.50% 36.65% 124.16%
331 Centurion CNT $2,534,270 $0.095389 26,567,684 $23,339 0.55% 2.51% -9.52%
332 ICO OpenLedger ICOO $2,519,632 $5.41 465,755 $1,515 0.47% 29.51%
333 Atmos ATMS $2,517,904 $0.025123 100,223,860 $5,134 1.10% -18.31% -27.10%
334 BlueCoin BLU $2,512,592 $0.004372 574,683,675 $1,567 0.48% -2.76% 10.08%
335 CannabisCoin CANN $2,487,995 $0.032215 77,231,176 $116,296 -0.56% 1.54% -2.40%
336 Tokes TKS $2,396,115 $2.50 960,309 $53,751 -1.46% -4.67% -0.64%
337 Starta STA $2,302,351 $0.455765 5,051,619 $15,643 0.61% -1.82% 5.04%
338 Linda LINDA $2,300,208 $0.000383 6,003,429,666 $20,808 1.20% 14.50% -3.15%
339 Legends Room LGD $2,294,180 $1.15 2,000,000 $197,506 2.53% 7.21% 6.43%
340 vTorrent VTR $2,272,488 $0.210105 10,815,966 $20,783 0.17% 1.07% 1.70%
341 REX REX $2,225,710 $0.256988 8,660,756 $1,865 0.42% -9.03% -41.20%
342 Creativecoin CREA $2,186,316 $0.175246 12,475,696 $4,297 0.30% 0.49% -4.68%
343 DeepOnion ONION $2,179,712 $0.640902 3,401,007 $12,833 4.75% -0.58% -22.01%
344 NautilusCoin NAUT $2,164,253 $0.133761 16,180,000 $13,502 0.55% 2.93% -1.08%
345 Riecoin RIC $2,077,747 $0.055353 37,536,025 $149,415 -2.33% 19.44% 54.44%
346 Adelphoi ADL $2,064,713 $0.087964 23,472,224 $1,138 -2.80% -18.54% -12.06%
347 HunterCoin HUC $1,980,784 $0.102334 19,356,070 $11,217 0.59% 4.29% 11.39%
348 Mintcoin MINT $1,976,567 $0.000079 24,891,410,067 $13,892 0.50% 3.67% -20.81%
349 Link Platform LNK $1,970,549 $41.48 47,503 $9,189 -2.54% -4.03% -16.08%
350 Zennies ZENI $1,945,230 $0.001944 1,000,812,836 $6,424 0.49% 3.01% 0.94%
351 VIBE VIBE $1,934,466 $0.014262 135,640,607 $9,267 -2.48% 11.07%
352 Adzcoin ADZ $1,922,587 $0.042502 45,235,416 $2,343 2.64% -5.01% -12.37%
353 Magi XMG $1,878,390 $0.252844 7,429,048 $21,292 0.31% 0.81% 3.63%
354 Quark QRK $1,872,101 $0.007439 251,675,553 $4,126 0.46% 37.26% 135.43%
355 Giga Watt Token WTT $1,865,304 $2.07 900,000 $9,469 0.18% -4.39% -17.48%
356 XP XP $1,805,901 $0.000012 148,604,468,909 $6,810 -9.22% 230.58% 312.95%
357 CryptoPing PING $1,798,979 $0.180764 9,952,089 $168,386 -0.31% -5.38% 4.45%
358 ParkByte PKB $1,798,906 $0.377602 4,764,026 $41,021 0.44% -1.35% 10.35%
359 e-Gulden EFL $1,753,812 $0.113323 15,476,222 $36,043 2.83% 6.49% 10.58%
360 Ethbits ETBS $1,708,527 $1.23 1,391,604 $953 0.20% -13.00% -7.40%
361 MonacoCoin XMCC $1,701,281 $0.783553 2,171,239 $16,797 0.14% -11.94% -22.47%
362 CryptoCarbon CCRB $1,688,426 $0.473996 3,562,111 $19,802 42.28% 31.63% -0.58%
363 PIECoin PIE $1,685,051 $0.022294 75,584,863 $28,065 4.07% 21.39% 23.05%
364 AdShares ADST $1,668,370 $0.134513 12,403,041 $8,522 0.17% -4.06% 7.88%
365 Espers ESP $1,639,016 $0.000080 20,611,269,362 $6,900 0.51% -20.52% -48.12%
366 1337 1337 $1,599,657 $0.000069 23,271,965,570 $3,754 35.81% 15.99% 33.05%
367 HyperStake HYP $1,598,798 $0.001591 1,005,033,987 $688 -0.30% -3.75% 11.86%
368 Crypto Bullion CBX $1,586,924 $1.58 1,001,884 $3,196 0.49% 5.20% -20.39%
369 SkinCoin SKIN $1,515,063 $0.017181 88,183,483 $8,518 0.88% -10.69% -14.83%
370 Footy Cash XFT $1,506,252 $0.333192 4,520,673 $19,660 -4.27% 27.06%
371 FuckToken FUCK $1,495,794 $0.029105 51,393,207 $4,581 0.18% 23.57% -35.14%
372 SmileyCoin SMLY $1,481,876 $0.000057 25,960,250,000 $973 -2.48% -13.10% -7.46%
373 LuckChain BASH $1,470,978 $0.002076 708,529,295 $2,465 -2.82% -11.65% 0.94%
374 Minereum MNE $1,469,990 $1.35 1,091,687 $17,897 0.17% 2.15% -16.77%
375 VIVO VIVO $1,390,413 $4.40 315,674 $53,092 -0.06% -13.41% -37.32%
376 ArcticCoin ARC $1,370,671 $0.056165 24,404,447 $42,006 -0.15% -7.28% -6.27%
377 FundYourselfNow FYN $1,319,251 $1.55 850,000 $4,603 2.48% 27.32% -24.63%
378 Growers Inter… GRWI $1,302,052 $1.27 1,026,750 $6,391 0.52% 1.16% 3.42%
379 StarCredits STRC $1,249,916 $0.277759 4,500,000 $5,222 17.24% -0.72% 58.77%
380 Influxcoin INFX $1,243,259 $0.742961 1,673,383 $121,543 8.23% 13.70% 33.65%
381 eBoost EBST $1,224,309 $0.209708 5,838,159 $5,842,440 0.65% -8.12% 28.26%
382 VPNCoin VASH $1,206,960 $0.003015 400,339,746 $108,164 3.70% -5.65% -13.73%
383 Fujinto NTO $1,195,782 $0.018172 65,802,448 $137,601 1.99% -10.90% -27.97%
384 Capricoin CPC $1,192,365 $0.599165 1,990,045 $49,270 0.10% -0.85% 0.54%
385 Renos RNS $1,191,222 $0.035712 33,356,077 $11,319 23.72% 16.01% 14.95%
386 808Coin 808 $1,190,970 $0.001308 910,624,824 $13,436 1.69% -9.89% 20.17%
387 Helleniccoin HNC $1,176,207 $0.021308 55,200,000 $1,861 8.14% 2.76% 2.96%
388 Altcoin ALT $1,174,299 $9.61 122,175 $1,146 0.51% -20.47% -36.52%
389 DT Token DRACO $1,136,604 $0.012787 88,888,888 $46,368 -3.09% 0.33% 6.74%
390 Miners' Rewar… MRT $1,098,710 $0.109871 10,000,000 $11,740 -0.46% 11.39% 40.80%
391 Zoin ZOI $1,094,459 $0.079011 13,852,050 $4,117 1.62% 0.99% 57.95%
392 EOT Token EOT $1,086,848 $0.434739 2,500,000 $22,414 -1.18% 43.49% -6.36%
393 Bytecent BYC $1,066,069 $0.594920 1,791,954 $10,282 0.73% 5.34% 7.93%
394 HiCoin XHI $1,056,155 $0.005567 189,729,990 $120,917 0.75% 5.64% 22.21%
395 InsaneCoin INSN $1,049,808 $0.062308 16,848,652 $5,070 -0.56% -13.53% -6.20%
396 DigitalDevelo… DDF $1,002,313 $0.195829 5,118,307 $2,238 0.39% 8.88% 29.35%
397 Sexcoin SXC $999,878 $0.008019 124,681,326 $4,423 -1.39% 12.46% 8.64%
398 Mercury MER $990,854 $0.009909 100,000,000 $611 0.35% -24.65% -45.65%
399 Billionaire T… XBL $987,301 $0.297795 3,315,372 $29,519 0.49% -2.01%
400 BTSR BTSR $973,508 $0.296327 3,285,250 $549 0.50% 3.22%
401 NuBits USNBT $970,311 $1.01 960,923 $218,184 0.85% 0.69% 0.95%
402 Infinitecoin IFC $966,418 $0.000011 90,596,274,910 $705 0.24% -11.63% 32.15%
403 WavesGo WGO $921,129 $0.092141 9,997,009 $2,049 0.31% 41.86% 46.21%
404 EarthCoin EAC $902,974 $0.000079 11,415,302,844 $515 -8.56% -87.09% -54.72%
405 Sumokoin SUMO $899,545 $0.551817 1,630,151 $19,630 0.40% 9.06% -23.64%
406 Dotcoin DOT $871,755 $0.003449 252,791,750 $67,229 1.42% -2.68% -16.73%
407 Fastcoin FST $861,817 $0.006840 126,000,000 $19,148 0.37% 23.88% 3.09%
408 Tychocoin TYCHO $857,273 $0.170623 5,024,368 $28,113 1.65% 5.37% 35.01%
409 Netko NETKO $845,149 $0.217088 3,893,115 $2,499 -8.19% 6.55% 24.69%
410 Ethereum Dark ETHD $840,348 $0.560232 1,500,000 $284,749 3.42% -10.27% -15.01%
411 Onix ONX $831,868 $0.058661 14,181,030 $75,859 -2.80% -6.35% 28.45%
412 KekCoin KEK $828,956 $0.081542 10,165,990 $3,502 0.49% 12.34% 17.39%
413 LiteDoge LDOGE $827,476 $0.000056 14,851,468,505 $752 -7.75% -12.95% -13.53%
414 DigitalPrice DP $826,165 $0.050564 16,338,924 $7,567 0.43% 10.22% -31.16%
415 Unify UNIFY $807,568 $0.045577 17,718,802 $16,031 9.48% 3.18% 38.85%
416 FinCoin FNC $770,639 $0.059838 12,878,667 $609 2.16% -8.77% -31.53%
417 BritCoin BRIT $747,427 $0.035143 21,268,092 $720 -4.30% 25.20% 56.27%
418 Remicoin RMC $739,323 $1.54 479,224 $1,996 0.49% -1.78% -2.08%
419 InflationCoin IFLT $735,194 $0.000040 18,478,703,862 $6,247 0.53% -7.57% -36.55%
420 TeslaCoin TES $724,920 $0.009923 73,055,575 $833 -2.18% -4.98% 12.20%
421 Vsync VSX $715,975 $0.007235 98,964,274 $11,390 -0.17% -15.27% 26.19%
422 MergeCoin MGC $701,704 $0.007386 95,000,000 $29,274 -2.00% -7.71% -11.48%
423 WorldCoin WDC $670,024 $0.005806 115,401,884 $1,323 -0.05% -0.19% -1.79%
424 Zetacoin ZET $662,798 $0.003975 166,722,298 $687 0.52% -4.08% -5.44%
425 Eternity ENT $662,141 $0.167818 3,945,589 $2,459 1.02% -5.82% -11.99%
426 MaxCoin MAX $658,701 $0.010912 60,364,861 $534 -2.30% -7.64% -48.21%
427 FIMKrypto FIMK $641,075 $0.001111 577,004,618 $777 7.05% 6.48% 11.02%
428 Fantomcoin FCN $638,628 $0.103168 6,190,179 $813 0.49% 9.34% 5.11%
429 Linx LINX $635,332 $0.082168 7,732,100 $30,327 0.21% -0.36% -3.34%
430 UnbreakableCoin UNB $632,868 $0.277799 2,278,150 $81,037 -3.52% -7.10% 15.39%
431 Megacoin MEC $621,985 $0.018913 32,886,450 $4,368 1.14% -0.51% 2.56%
432 Carboncoin CARBON $610,751 $0.000040 15,391,996,719 $833 0.49% 0.93% 0.73%
433 Unitus UIS $600,146 $0.012828 46,785,866 $2,091 0.49% -1.41% -15.35%
434 Bitradio BRO $598,967 $0.105229 5,692,038 $1,316 1.16% -5.77% -5.92%
435 Pandacoin PND $596,141 $0.000018 32,514,916,898 $717 -4.61% 3.74% -39.74%
436 iTicoin ITI $584,912 $18.28 32,000 $77,060 -6.26% 3.60% -21.53%
437 Moin MOIN $572,393 $0.079917 7,162,342 $763 0.32% 0.79% 11.95%
438 EMoneyPower EMP $569,485 $0.061900 9,200,000 $4,766 21.55% 3.25% -30.94%
439 Denarius DNR $555,059 $0.353735 1,569,139 $947 0.40% -3.33% -12.60%
440 ProCurrency PROC $552,972 $0.043150 12,815,205 $15,254 -27.24% 1.19% 1.99%
441 Canada eCoin CDN $552,958 $0.005676 97,415,544 $1,833 0.48% -1.35% -2.77%
442 Virtacoinplus XVP $552,261 $0.060457 9,134,750 $1,266 0.68% 8.71% -4.00%
443 Greencoin GRE $551,987 $0.000163 3,393,272,641 $4,644 2.60% -19.68% -95.63%
444 Cream CRM $546,047 $0.012313 44,347,201 $835 -0.46% -7.11% 9.06%
445 Ultimate Secu… USC $513,016 $0.049600 10,343,113 $1,242 0.49% -17.49% -46.23%
446 Trackr TKR $496,648 $0.043176 11,502,730 $14,950 -0.27% -1.87%
447 Dinastycoin DCY $454,974 $0.000358 1,272,043,879 $3,574 0.43% 21.51% 6.40%
448 FujiCoin FJC $452,310 $0.000406 1,112,750,441 $744 0.73% -8.55% -8.21%
449 DraftCoin DFT $449,077 $0.254824 1,762,303 $4,717 0.49% 6.83% 7.95%
450 RouletteToken RLT $442,946 $0.043779 10,117,748 $5,798 0.49% 1.00% 11.68%
451 NetCoin NET $437,202 $0.000555 787,126,712 $503 -1.52% -1.86% -4.84%
452 HitCoin HTC $436,332 $0.000040 10,996,318,099 $4,051 0.49% -15.50% -33.35%
453 iDice ICE $409,769 $0.260831 1,571,013 $12,239 0.24% -18.23% 33.11%
454 Karbowanec KRB $401,925 $0.091079 4,412,901 $9,060 1.05% 3.82% -7.15%
455 NewYorkCoin NYC $399,092 $0.000003 129,032,781,759 $1,436 -32.97% -9.37% -27.33%
456 WomenCoin WOMEN $388,054 $0.016256 23,870,835 $20,617 -14.96% 3.12% 2.04%
457 BitAsean BAS $380,387 $0.076077 5,000,000 $1,132 1.42% 15.88% 27.28%
458 MazaCoin MZC $373,568 $0.000285 1,311,695,519 $581 0.26% 0.38% 18.59%
459 42-coin 42 $373,056 $8882.29 41.999999 $6,651 0.96% 11.50% 28.20%
460 PostCoin POST $368,976 $0.023252 15,868,233 $1,835 1.02% 3.32% -2.61%
461 ZcCoin ZCC $362,478 $0.005879 61,657,044 $76,774 4.46% -6.04% -12.55%
462 Falcoin FAL $337,352 $1.71 196,766 $6,840 -0.39% -3.52% -10.40%
463 Piggycoin PIGGY $332,315 $0.000685 485,093,313 $508 -3.90% -39.07% 9.58%
464 Newbium NEWB $327,411 $0.006548 50,000,000 $1,286 0.50% 4.57% -31.80%
465 CoinonatX XCXT $326,220 $0.024903 13,099,434 $3,228 0.51% 15.94% -11.35%
466 Krypstal KRS $321,941 $0.012873 25,008,253 $1,025 0.00% -10.17% -52.43%
467 HoboNickels HBN $317,412 $0.005317 59,696,358 $690 0.49% -7.38%
468 DAS DAS $309,037 $0.122139 2,530,204 $3,293 0.49% -9.02% -40.19%
469 BlockPay BLOCKPAY $298,089 $0.054914 5,428,300 $1,209 0.64% -17.46%
470 Veltor VLT $297,245 $0.535717 554,855 $720 0.49% 14.57% -0.38%
471 FuturXe FXE $294,255 $1.25 235,421 $3,652 0.49% 13.14% 27.50%
472 TrumpCoin TRUMP $288,567 $0.044089 6,545,183 $626 -3.79% 5.28% 3.92%
473 Pakcoin PAK $286,397 $0.006892 41,557,200 $653 -0.11% -3.93% -2.64%
474 Rubies RBIES $271,097 $0.026029 10,415,252 $4,290 -12.84% -2.18% -31.15%
475 Scorecoin SCORE $256,949 $0.008706 29,512,404 $5,826 2.16% 12.96% 0.62%
476 SwagBucks BUCKS $245,668 $0.882478 278,384 $611 0.52% -8.09% 121.33%
477 Triangles TRI $232,268 $3.19 72,891 $1,239 0.52% 13.45% 5.99%
478 Solaris XLR $222,847 $0.460210 484,228 $4,518 15.26% 30.73% 17.65%
479 The Cypherfunks FUNK $219,888 $0.000005 45,733,870,000 $877 0.46% -8.07% -35.32%
480 TheGCCcoin GCC $214,558 $0.011110 19,311,440 $4,004 -3.64% -4.39% 0.71%
481 Titcoin TIT $213,472 $0.004278 49,898,202 $575 0.91% 0.57% -1.33%
482 Virta Unique … VUC $201,196 $0.003299 60,982,075 $639 -3.21% -4.35% 14.78%
483 bitBTC BITBTC $199,873 $4024.20 49.6677 $17,488 4.34% 5.67%
484 Dalecoin DALC $188,814 $0.472035 400,000 $14,636 7.52% -44.75% 39.73%
485 Mao Zedong MAO $185,836 $0.035712 5,203,745 $767 0.49% -1.01% -10.45%
486 Elcoin EL $184,025 $0.016418 11,208,967 $827 -0.06% -18.75% -25.76%
487 PlatinumBAR XPTX $182,684 $0.611183 298,903 $2,211 6.44% 11.38% -6.88%
488 Zurcoin ZUR $173,563 $0.002063 84,117,117 $982 0.49% -4.98% 36.97%
489 C-Bit XCT $169,647 $0.001079 157,223,250 $7,130 37.53% -25.73% 116.91%
490 GuccioneCoin GCC $162,595 $0.008015 20,285,537 $104,794 -17.35% 47.00% 95.02%
491 EcoCoin ECO $156,377 $0.150583 1,038,479 $7,381 1.81% 4.19% 121.11%
492 Emerald Crypto EMD $134,256 $0.007023 19,117,129 $949 0.51% 2.10% 1.76%
493 KiloCoin KLC $132,414 $0.000675 196,297,971 $988 0.49% 0.91% 16.80%
494 Yocoin YOC $124,697 $0.001181 105,618,830 $802 -1.60% -10.95% -51.04%
495 Honey HONEY $121,558 $0.493480 246,329 $1,425 0.92% 9.76% 17.04%
496 Ripto Bux RBX $117,146 $0.000307 381,236,123 $763 0.75% -13.03% -14.78%
497 DIBCOIN DIBC $109,777 $0.021955 5,000,000 $1,158 5.70% 19.55% 64.50%
498 Master Swiscoin MSCN $109,087 $0.002520 43,280,770 $1,050 0.38% 9.95% -0.38%
499 PRCoin PRC $105,548 $0.007896 13,366,800 $14,147 0.52% -0.07% 60.35%
500 PayCon CON $103,427 $0.004489 23,042,604 $1,561 0.59% 40.46% 81.07%
501 GoldBlocks GB $101,510 $0.006719 15,108,437 $1,376 0.16% 11.31% -16.98%
502 BlakeStar BLAS $99,110 $0.000394 251,359,312 $1,685 -15.36% -4.14% 13.19%
503 Tickets TIX $97,786 $0.000001 66,876,281,414 $705 1.04% 0.38% -14.83%
504 Cryptojacks CJ $96,006 $0.000236 406,568,581 $877 0.49% -10.54% 0.65%
505 Rupaya RUPX $95,280 $0.017565 5,424,529 $10,457 -11.00% 38.75% -33.66%
506 PLNcoin PLNC $90,867 $0.005317 17,089,600 $750 0.52% 20.46% 105.72%
507 MojoCoin MOJO $90,326 $0.007461 12,105,854 $669 0.49% -12.51% -10.62%
508 Tristar Coin TSTR $88,181 $0.017538 5,027,857 $1,231 0.40% -16.13% 63.10%
509 MustangCoin MST $84,380 $0.133863 630,343 $578 0.49% 12.38% 17.14%
510 TileCoin XTC $79,893 $0.000799 100,000,000 $1,443 -0.04% 0.90% -32.13%
511 ChanCoin 4CHN $79,355 $0.011954 6,638,170 $748 2.97% -1.48% -4.52%
512 ICOBID ICOB $74,157 $0.000701 105,806,076 $562 5.91% -0.95% 3.93%
513 X-Coin XCO $73,714 $0.005952 12,384,976 $919 -19.47% 0.58% -7.57%
514 CryptoWorldX … CWXT $72,161 $0.001257 57,385,690 $40,396 -22.75% 43.68% 207.60%
515 CampusCoin CMPCO $72,025 $0.000500 144,045,026 $2,523 -0.64% 17.67% 23.71%
516 GoldPieces GP $71,603 $0.058683 1,220,161 $1,128 0.46% 40.72% 132.15%
517 300 Token 300 $71,305 $237.68 300 $817 0.49% 19.21% -0.29%
518 Iconic ICON $70,578 $0.119040 592,894 $2,447 0.57% -13.62% 2.98%
519 Asiadigicoin ADCN $68,259 $0.002738 24,931,054 $566 4.61% 5.52% 20.99%
520 Comet CMT $66,631 $0.076339 872,830 $1,930 0.68% 28.30% 45.17%
521 GlobalToken GLT $64,700 $0.002660 24,325,900 $797 0.31% -21.08% 41.14%
522 DROXNE DRXNE $61,963 $0.001032 60,054,591 $2,298 0.49% -2.84% 43.08%
523 BriaCoin BRIA $60,492 $0.216138 279,879 $661 0.04% 3.39% -6.07%
524 Argentum ARG $54,135 $0.006624 8,172,520 $542 0.49% 12.52% 8.15%
525 HempCoin HMP $53,831 $0.000040 1,356,645,470 $6,009 0.49% -47.36% -38.79%
526 GBCGoldCoin GBC $46,687 $0.004109 11,361,817 $637 37.00% 12.59% 34.32%
527 Litecoin Plus LCP $44,959 $0.108128 415,790 $1,016 0.54% -8.53% -43.14%
528 HealthyWormCoin WORM $43,251 $0.000397 109,000,067 $1,089 -3.64% 6.23% 4.10%
529 CHNCoin CNC $43,165 $0.001077 40,078,919 $1,399 -2.68% 19.49% -12.61%
530 Global Tour Coin GTC $41,890 $0.001428 29,325,379 $2,507 8.23% 21.13% 5.08%
531 CrevaCoin CREVA $41,770 $0.001148 36,390,750 $1,221 7.81% -2.60% -21.27%
532 Eryllium ERY $41,340 $0.008641 4,784,214 $618 9.48% 43.82% -12.39%
533 BenjiRolls BENJI $39,198 $0.001939 20,218,094 $832 -15.47% -25.08% 35.94%
534 KingN Coin KNC $38,377 $19.13 2,007 $527 37.21% 13.49% -19.08%
535 Veros VRS $37,660 $0.000077 486,609,040 $1,348 43.15% 0.71% -22.62%
536 Zayedcoin ZYD $34,190 $0.005476 6,243,840 $678 0.52% -0.50%
537 Kronecoin KRONE $29,812 $0.014950 1,994,050 $920 4.25% -1.85% 22.21%
538 Virtacoin VTA $27,651 $0.000005 5,201,310,113 $515 0.36% 12.66% 44.78%
539 OsmiumCoin OS76 $26,571 $0.029720 894,026 $2,293 12.76% -34.87%
540 RSGPcoin RSGP $23,278 $13.49 1,725 $627 36.82% 98.12% 45.27%
541 AppleCoin APW $19,889 $0.516433 38,513 $148,137 0.41% 0.88% 4.76%
542 Slevin SLEVIN $16,666 $0.000238 70,000,000 $1,538 -7.24% 21.13% -6.29%
543 LiteCoin Ultra LTCU $13,242 $0.024328 544,301 $824 5.70% -4.86% -13.29%
544 LevoPlus LVPS $12,114 $0.012519 967,630 $5,478 6.63% -0.02% 24.46%
545 LiteBitcoin LBTC $9,721 $0.003049 3,188,280 $60,764 5.32% 29.26% 16.37%
546 Sojourn SOJ $9,624 $0.019834 485,214 $4,617 21.26% -25.28% -75.46%
547 Enigma XNG $3,683 $0.221493 16,627 $672 4.71% -26.40% 6.02%
548 Ulatech ULA $3,274 $0.034122 95,951 $2,995 0.76% 34.52% 4.32%
549 Ebittree Coin EBT $3,132 $0.002661 1,177,091 $6,078 -17.24% -32.95% -56.61%
550 HarmonyCoin HMC $2,069 $0.005855 353,309 $14,969 -3.36% -6.03% -30.64%
551 ReeCoin REE $981 $0.000079 12,367,704 $3,393 0.49% 11.77% -40.51%
552 Digital Money… DMB $334 $0.000792 421,300 $989 4.83% 18.71% -12.73%
553 Jinn JINN $7,826,519 $133.32 58,703 LowVol 0.58% 56.66% 77.07%
554 Arcade Token ARC $7,098,039 $3.78 1,875,947 LowVol 0.18% -0.85%
555 AsiaCoin AC $2,819,405 $0.002737 1,030,009,926 LowVol -0.68% 15.70% 23.63%
556 Stakecoin STCN $2,682,318 $0.894106 3,000,000 LowVol 0.52%
557 Bitpark Coin BPC $2,496,855 $0.033291 75,000,000 LowVol 0.49% -4.42% 43.12%
558 YashCoin YASH $1,904,281 $0.190424 10,000,213 LowVol 0.52% 13.53% 19.01%
559 InPay INPAY $1,382,450 $0.138245 10,000,000 LowVol 0.51% -9.18% -5.19%
560 Ixcoin IXC $1,367,494 $0.065122 20,999,088 LowVol -1.21% 0.56% 3.86%
561 Bowhead AHT $1,269,752 $0.158719 8,000,000 LowVol 20.71% -37.23% -47.42%
562 Janus JNS $1,234,440 $0.056952 21,675,059 LowVol 0.55% -12.91% 0.49%
563 AudioCoin ADC $1,209,412 $0.001471 822,265,212 LowVol 0.44% -2.36% -4.34%
564 CryptCoin CRYPT $925,955 $0.152918 6,055,240 LowVol -0.47% 13.36%
565 IncaKoin NKA $794,686 $0.000080 9,884,588,205 LowVol 0.35% -0.50% -13.09%
566 Woodcoin LOG $775,407 $0.096501 8,035,193 LowVol 0.49% -2.61% 0.97%
567 Vsync XVS $755,369 $0.007055 107,074,610 LowVol -0.36% 4.49% 40.78%
568 Sovereign Hero HERO $740,039 $155.05 4,773 LowVol 0.31% -4.26%
569 ShadowCash SDC $683,319 $0.102062 6,695,133 LowVol 0.35% -13.09%
570 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 0.49%
571 Rustbits RUSTBITS $613,123 $0.017368 35,300,866 LowVol -2.34%
572 SwapToken TOKEN $607,918 $0.000040 15,320,585,365 LowVol 0.49% 0.94% 0.73%
573 Casino CASINO $604,711 $0.604711 1,000,000 LowVol 1.71% 30.04% -4.82%
574 E4ROW E4ROW $585,935 $0.139908 4,188,000 LowVol 0.17% 116.39% -32.29%
575 Monster Byte MBI $553,685 $0.032913 16,822,736 LowVol 0.19% 9.05% -20.42%
576 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 15.93%
577 Cryptonite XCN $520,189 $0.001442 360,641,135 LowVol -36.87% -35.76% -36.09%
578 BitBar BTB $483,574 $14.06 34,401 LowVol -0.42% -6.60% 5.57%
579 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol -42.98%
580 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -1.05% -6.53%
581 Goodomy GOOD $455,119 $0.001031 441,349,000 LowVol 0.77% -14.96% -3.03%
582 I0Coin I0C $449,585 $0.021427 20,982,085 LowVol 0.49% -8.36% -56.24%
583 Etheriya RIYA $448,630 $0.283668 1,581,531 LowVol 3.69% -5.68% -45.04%
584 SuperCoin SUPER $425,914 $0.009658 44,098,112 LowVol 0.49% 22.11% 25.88%
585 UltraCoin UTC $395,264 $0.008968 44,076,741 LowVol 0.49% 0.90% 13.11%
586 TagCoin TAG $362,149 $0.063105 5,738,826 LowVol 0.49% 5.66% -30.28%
587 NobleCoin NOBL $356,293 $0.000155 2,305,194,928 LowVol -0.90% -20.61% -22.17%
588 FuelCoin FC2 $354,631 $0.003492 101,560,316 LowVol 0.49% 2.09% 0.50%
589 Kobocoin KOBO $351,850 $0.014245 24,700,248 LowVol 0.51% -4.22% 2.93%
590 GlobalCoin GLC $351,693 $0.005396 65,171,010 LowVol 0.49% -7.26% -18.95%
591 SmartCoin SMC $348,280 $0.014918 23,346,950 LowVol 2.03% 7.23% 23.40%
592 Trollcoin TROLL $344,947 $0.000614 561,745,166 LowVol -0.90% -7.67% -3.31%
593 BunnyCoin BUN $343,187 $0.000003 102,051,300,747 LowVol -8.50% 70.36% -40.74%
594 Dashcoin DSH $342,099 $0.019465 17,574,970 LowVol 0.28% 5.88% 15.66%
595 AmberCoin AMBER $339,634 $0.007772 43,699,481 LowVol 0.33% 16.66%
596 CryptoForecast CFT $337,675 $0.007341 46,000,000 LowVol 0.49% -14.68% -4.47%
597 Devcoin DVC $337,446 $0.000023 14,753,807,500 LowVol 0.35% -20.04%
598 Machinecoin MAC $323,929 $0.016230 19,958,025 LowVol -1.94% -10.92% -22.04%
599 8Bit 8BIT $323,629 $0.277933 1,164,415 LowVol 0.43% -9.63% -1.94%
600 Malcoin MALC $303,566 $5.87 51,685 LowVol
601 Atomic Coin ATOM $302,225 $0.025004 12,087,265 LowVol 0.49% -0.36% 18.04%
602 GAIA GAIA $296,464 $0.012301 24,101,381 LowVol 0.49% 5.00% 41.84%
603 Orbitcoin ORB $295,840 $0.097293 3,040,706 LowVol -4.12% -12.08% -32.79%
604 BTCtalkcoin TALK $289,274 $0.004431 65,290,635 LowVol -2.02% -25.92% 18.16%
605 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -2.27% 18.02%
606 Zero ZER $280,316 $0.177091 1,582,890 LowVol 0.52% -1.99% -29.81%
607 Deutsche eMark DEM $279,602 $0.010060 27,793,416 LowVol -0.21% 5.74% 17.23%
608 Shadow Token SHDW $279,082 $0.039869 7,000,000 LowVol -0.46% -7.32% -14.66%
609 Anoncoin ANC $275,411 $0.130507 2,110,317 LowVol 0.49% 1.59% -2.50%
610 Version V $272,649 $0.000595 458,328,915 LowVol 0.52% 16.84% 9.28%
611 UFO Coin UFO $271,644 $0.000079 3,422,946,262 LowVol 0.49% -11.14% -32.85%
612 CageCoin CAGE $264,432 $0.000003 101,168,328,395 LowVol -2.60% -26.75% -38.91%
613 Cannacoin CCN $256,169 $0.054512 4,699,271 LowVol -0.44% -27.55% 2.85%
614 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
615 Bitstar BITS $243,588 $0.010554 23,079,737 LowVol 0.51% -13.21% -5.50%
616 GCoin GCN $243,112 $0.000002 144,550,535,000 LowVol -3.70% -8.90% 11.96%
617 LiteBar LTB $243,102 $0.325844 746,069 LowVol -5.97% 138.31% 10.67%
618 Sterlingcoin SLG $236,698 $0.056559 4,184,963 LowVol 0.52% 51.34% 159.49%
619 UniCoin UNIC $236,447 $0.080232 2,947,054 LowVol 0.05% -18.29% -12.36%
620 Prototanium PR $235,597 $1.21 195,401 LowVol 0.40% 11.14% -50.82%
621 Truckcoin TRK $222,892 $0.001548 144,032,956 LowVol 0.49% -1.60% 15.16%
622 Flycoin FLY $215,559 $1.02 210,806 LowVol 0.52% -0.43%
623 CoEval COE $212,139 $4.96 42,770 LowVol -0.80% -86.50%
624 Phoenixcoin PXC $211,945 $0.003490 60,728,498 LowVol 0.48% 0.52% 11.67%
625 FUNCoin FUNC $204,896 $0.035034 5,848,581 LowVol 0.49% -36.89% -59.60%
626 AurumCoin AU $204,423 $0.690117 296,216 LowVol 0.64% 3.74% -4.18%
627 LottoCoin LOT $203,868 $0.000014 14,491,014,421 LowVol -2.86% -0.50% 9.15%
628 Stress STS $201,820 $0.000357 565,134,332 LowVol 0.52% 29.78%
629 FlutterCoin FLT $191,781 $0.000595 322,214,524 LowVol 0.49% -8.31% 15.94%
630 Joulecoin XJO $190,384 $0.005620 33,878,828 LowVol 0.49% -4.39% -10.71%
631 Mineum MNM $188,070 $0.019930 9,436,367 LowVol 0.49% -4.36% -1.79%
632 LanaCoin LANA $183,175 $0.000226 811,794,493 LowVol -0.21% 15.57% 1.67%
633 Francs FRN $180,186 $0.046595 3,867,080 LowVol 0.51% 4.06% 10.50%
634 Bit20 BTWTY $178,244 $175,437 1.016 LowVol 0.51% -3.06%
635 iCoin ICN $177,303 $0.006111 29,015,219 LowVol 0.49% 15.13% -10.65%
636 TEKcoin TEK $168,240 $0.000119 1,414,054,562 LowVol -28.09% -2.00% 33.18%
637 Slimcoin SLM $166,495 $0.011190 14,879,316 LowVol 0.52% -0.82% 0.36%
638 Bottlecaps CAP $163,732 $0.000913 179,408,634 LowVol 0.37% 3.84% 5.72%
639 PureVidz VIDZ $163,394 $0.001304 125,279,775 LowVol 1.17% 2.90% 7.12%
640 PayCoin XPY $159,226 $0.013491 11,802,277 LowVol 0.49% -7.79% -18.53%
641 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -1.72%
642 Universe UNI $156,191 $0.020673 7,555,217 LowVol 0.58% 0.55% 7.24%
643 Darsek KED $156,058 $0.012101 12,895,744 LowVol 12.68% 0.67% 47.75%
644 Ratecoin XRA $155,946 $0.001398 111,518,507 LowVol -1.29% -2.20% 4.41%
645 Pesobit PSB $154,623 $0.004643 33,305,726 LowVol 7.86% 14.27% 8.88%
646 Valorbit VAL $153,319 $0.000040 3,863,905,425 LowVol 0.52% 0.93% 0.73%
647 ParallelCoin DUO $152,574 $0.509593 299,404 LowVol 8.32% 71.18% 17.83%
648 MTMGaming MTM $147,755 $0.049252 3,000,000 3.20%
649 QubitCoin Q2C $147,630 $0.000595 248,035,465 LowVol 0.49% 5.83% 6.14%
650 Bitcoin Scrypt BTCS $144,010 $0.008809 16,348,675 LowVol 0.25% -8.76% 16.38%
651 Bolivarcoin BOLI $142,631 $0.018447 7,732,125 LowVol 2.42% 19.35% -0.52%
652 Swing SWING $142,445 $0.055025 2,588,713 LowVol -1.06% 9.36% -52.91%
653 OHM OHM $141,554 $0.004881 29,003,244 LowVol 0.49% 0.93% 4.47%
654 KibiCoin KIC $139,036 $0.009458 14,701,000 LowVol 3.11% 10.28% 10.82%
655 Jin Coin JIN $138,339 $0.014047 9,848,485 LowVol 0.52% -19.96%
656 Bitcurrency BTCR $134,521 $0.000793 169,598,616 LowVol 0.49% 105.69% 17.41%
657 Blakecoin BLC $133,015 $0.008796 15,122,697 LowVol 0.31% 6.07% 60.44%
658 OctoCoin 888 $131,134 $0.002626 49,943,860 LowVol 0.24% -7.00% 45.40%
659 WayGuide WAY $130,996 $0.001309 100,040,708 LowVol 0.52% 2.45%
660 Freicoin FRC $130,806 $0.004523 28,917,097 LowVol 0.49% 18.60% 8.77%
661 Grantcoin GRT $126,312 $0.002976 42,443,719 LowVol 0.52% 18.29% 37.43%
662 Flaxscript FLAX $126,120 $0.022629 5,573,446 LowVol 0.47% -7.43% -8.40%
663 Smoke SMOKE $123,303 $0.009215 13,379,987 LowVol 0.56% -24.25%
664 Eurocoin EUC $123,235 $0.010323 11,938,328 LowVol -2.29% -12.94% -2.95%
665 Yacoin YAC $122,482 $0.001032 118,721,015 LowVol 8.87% 0.93% -6.46%
666 Putin Classic PUTIC $122,213 $0.003571 34,221,889 LowVol 0.49% 0.94% 56.84%
667 HOdlcoin HODL $120,763 $0.000913 132,323,300 LowVol 0.51% -31.71% -21.01%
668 SACoin SAC $118,260 $0.050750 2,330,223 LowVol 0.49% 18.44% 28.10%
669 KushCoin KUSH $116,583 $0.021409 5,445,421 LowVol 0.11% 10.28% -14.58%
670 bitGold BITGOLD $114,667 $1274.51 89.9694 LowVol 0.40% -10.46%
671 SproutsExtreme SPEX $113,746 $0.000040 2,866,607,586 LowVol 0.49% 0.92% 0.73%
672 Universal Cur… UNIT $112,681 $0.008637 13,046,431 LowVol 0.49% -56.69% -55.48%
673 BitTokens BXT $110,707 $0.198399 558,000 LowVol -7.18% -9.68% -42.49%
674 GameUnits UNITS $107,903 $0.031069 3,472,983 LowVol 0.52% -2.61% -22.99%
675 RevolverCoin XRE $106,237 $0.004801 22,126,796 LowVol 0.49% -3.07% -12.33%
676 Tigercoin TGC $105,380 $0.002420 43,536,800 LowVol 0.49% 6.93% 4.53%
677 Acoin ACOIN $105,107 $0.086148 1,220,085 LowVol 0.15% -0.88% -14.79%
678 Nyancoin NYAN $104,301 $0.000350 297,891,209 LowVol 0.29% -6.36% -17.79%
679 Cypher CYP $102,254 $0.016064 6,365,285 LowVol -0.05% 0.40%
680 TittieCoin TTC $102,024 $0.000081 1,259,816,434 LowVol -0.11% -9.58% -16.88%
681 VirtualCoin VC $101,834 $0.010118 10,064,287 LowVol 0.49% -4.69%
682 GlobalBoost-Y BSTY $100,702 $0.007897 12,752,067 LowVol -0.62% -9.42% -16.95%
683 ChessCoin CHESS $99,042 $0.001833 54,032,769 LowVol -1.29% -33.49% -32.52%
684 LTBcoin LTBC $98,337 $0.000199 493,863,915 LowVol -2.04%
685 bitEUR BITEUR $96,937 $1.22 79,259 LowVol 0.33% -2.20%
686 BiblePay BBP $96,650 $0.000556 173,980,863 LowVol 0.49% 0.94% 2.92%
687 QuazarCoin QCN $95,944 $0.015872 6,044,911 LowVol 0.52% -0.45% -3.57%
688 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol
689 Coin2.1 C2 $95,209 $0.000952 99,976,323 LowVol -1.51% -16.33% -10.22%
690 PetroDollar XPD $94,693 $0.001480 63,993,275 LowVol 1.25% -28.10% -79.70%
691 Pascal Lite PASL $93,717 $0.027300 3,432,900 LowVol 0.49% -6.48% -16.93%
692 Evil Coin EVIL $93,415 $0.004444 21,020,383 LowVol 0.49% 11.31% 35.91%
693 Prime-XI PXI $93,174 $0.005581 16,696,245 LowVol 0.95% 2.09% -1.14%
694 Guncoin GUN $90,957 $0.000474 191,841,628 LowVol 0.40% 2.66% 18.51%
695 USDe USDE $90,008 $0.000079 1,134,182,480 LowVol 0.49% -32.71% -13.52%
696 Cannation CNNC $89,596 $0.036173 2,476,893 LowVol 0.52% 15.16% 11.68%
697 020LondonCoin 020 $88,855 $5.7e-07 156,433,860,248 LowVol 0.35% -41.72% -28.76%
698 BERNcash BERN $85,971 $0.001207 71,234,301 LowVol 0.58% 9.27% 3.85%
699 IslaCoin ISL $84,071 $0.055540 1,513,704 LowVol 0.33% 25.91%
700 BigUp BIGUP $83,666 $0.000040 2,089,692,083 LowVol 0.25% 1.34% -11.12%
701 Coin(O) CNO $83,436 $0.000794 105,136,716 LowVol 0.49% -22.36% 405.36%
702 Catcoin CAT $82,640 $0.013809 5,984,700 LowVol 0.52% -5.20% 16.45%
703 GoldReserve XGR $81,763 $0.004762 17,171,382 LowVol 0.52% -4.35% -18.20%
704 Digitalcoin DGC $79,721 $0.002979 26,763,175 LowVol -5.96% -2.27% -12.82%
705 SatoshiMadness MAD $79,387 $0.000040 2,000,683,485 LowVol 0.49% 0.73%
706 Joincoin J $77,953 $0.031838 2,448,402 LowVol 1.74% -11.69% -17.32%
707 Aricoin ARI $77,784 $0.000555 140,262,505 LowVol 0.50% 14.33% 30.83%
708 GPU Coin GPU $77,086 $0.001904 40,477,042 LowVol 0.48% 4.94% -17.46%
709 RedCoin RED $76,456 $0.001032 74,107,896 LowVol 0.52% 30.00% 44.54%
710 SecureCoin SRC $75,975 $0.009364 8,113,191 LowVol 0.49% 0.08% 50.75%
711 SpaceCoin SPACE $75,540 $0.003838 19,680,165 LowVol 4.29% -72.98% 1.38%
712 SOILcoin SOIL $74,532 $0.013071 5,702,048 LowVol 0.30% 7.10% -2.23%
713 Elementrem ELE $74,063 $0.002897 25,568,615 LowVol 0.49% 29.26% 15.53%
714 WMCoin WMC $73,643 $0.006388 11,527,489 LowVol 0.51% 19.15%
715 Vector VEC2 $72,889 $0.004464 16,329,869 LowVol -7.10%
716 Dollarcoin DLC $72,271 $0.007936 9,106,714 LowVol 0.52% 0.62%
717 Debitcoin DBTC $71,916 $0.003995 17,999,204 LowVol 0.51% 1.65% 87.83%
718 Hacker Gold HKG $69,681 $0.004325 16,110,893 LowVol 0.52% -12.68% 4.57%
719 AquariusCoin ARCO $69,417 $0.049880 1,391,681 LowVol -1.02% 2.03% -5.50%
720 AntiBitcoin ANTI $67,915 $0.003889 17,465,159 LowVol 0.49% 0.91% 14.79%
721 SecretCoin SCRT $67,117 $0.015872 4,228,672 LowVol 0.52% -5.44% -5.67%
722 Electra ECA $64,107 $0.000003 20,502,448,283 LowVol -0.38% -9.89% -29.01%
723 CacheCoin CACH $64,088 $0.015277 4,195,132 LowVol 0.49% -17.05% -2.92%
724 BitcoinTX BTX $63,595 $0.000779 81,653,480 4.24%
725 Sativacoin STV $62,781 $0.008862 7,084,037 LowVol -0.91% -2.51% -1.35%
726 Wyvern WYV $61,961 $0.039680 1,561,516 LowVol 0.51% 0.93% 0.63%
727 Spots SPT $60,906 $0.002718 22,406,021 LowVol 1.81% 11.27% 2.21%
728 Digital Rupees DRS $60,806 $0.000119 510,802,961 LowVol 0.49% 0.94%
729 BumbaCoin BUMBA $59,125 $0.002655 22,271,608 LowVol -5.07% 81.55% 1.47%
730 BitcoinFast BCF $59,116 $0.014406 4,103,427 LowVol 0.45% 3.40% 25.44%
731 Kurrent KURT $57,883 $0.005835 9,919,485 LowVol 0.49% -29.15% -4.16%
732 Chronos CRX $56,857 $0.000771 73,729,962 LowVol 0.49% -3.54% -51.88%
733 Halcyon HAL $56,348 $0.011150 5,053,590 LowVol -14.41% -8.22% 29.35%
734 Marscoin MARS $56,104 $0.001984 28,279,074 LowVol 11.66% 13.93% 4.19%
735 CorgiCoin CORG $55,307 $0.000044 1,251,855,418 LowVol 0.52% 12.39% -44.37%
736 Independent M… IMS $54,260 $0.010106 5,368,934 LowVol 0.64% -6.66% -32.55%
737 AgrolifeCoin AGLC $53,956 $0.008333 6,475,162 LowVol 0.49%
738 Franko FRK $53,861 $0.084560 636,950 LowVol
739 BoostCoin BOST $53,158 $0.004484 11,855,487 LowVol 0.49% -15.52% -35.88%
740 AllSafe ASAFE2 $52,354 $0.006520 8,030,000 LowVol 2.24% 7.05% -5.63%
741 BipCoin BIP $51,268 $0.031506 1,627,261 LowVol 0.49% -10.86% -17.65%
742 Bitzeny ZNY $51,006 $0.000675 75,614,500 LowVol 0.52% -10.88% 4.17%
743 Evotion EVO $50,720 $0.020541 2,469,220 LowVol 0.49% 1.98% -1.08%
744 Rimbit RBT $50,408 $0.000436 115,499,623 LowVol 2.33% -45.35% -7.08%
745 Theresa May Coin MAY $50,032 $0.002491 20,089,000 LowVol 0.51% -14.97% -29.99%
746 Firecoin FIRE $48,886 $0.496752 98,412 LowVol 0.49% 23.69% -15.83%
747 SixEleven 611 $48,711 $0.114881 424,012 LowVol 0.33% 1.47% 3.52%
748 Unrealcoin URC $48,220 $0.006865 7,024,402 LowVol 0.49% 2.10%
749 CompuCoin CPN $47,411 $0.002417 19,615,019 LowVol -0.58% -0.71% 2.71%
750 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol -0.25% -0.20%
751 Bitcoin 21 XBTC21 $46,702 $0.058885 793,108 LowVol 0.49% 5.49% -13.81%
752 Jewels JWL $46,447 $0.002301 20,181,636 LowVol 2.68%
753 Ammo Rewards AMMO $46,293 $0.000595 77,777,777 LowVol 0.49% 60.69% 126.32%
754 Uro URO $46,277 $0.038331 1,207,310 LowVol 0.49% 0.93% 15.15%
755 Useless Ether… UET $46,170 $0.011642 3,965,716 LowVol 0.18% -3.08% 7.50%
756 Sling SLING $45,561 $0.042418 1,074,095 LowVol 0.52% -34.96% -42.93%
757 BillaryCoin BLRY $45,304 $0.005039 8,990,019 LowVol 0.51% 1.74% 9.05%
758 Coinonat CXT $44,953 $0.005213 8,623,200 LowVol 0.49% 4.86% -23.54%
759 Kittehcoin MEOW $44,696 $0.000002 23,905,669,976 LowVol -5.82% -3.70% 13.14%
760 Marijuanacoin MAR $44,428 $0.035418 1,254,374 LowVol 0.64% -0.47% -7.68%
761 Doubloon BOAT $43,927 $0.002368 18,547,845 LowVol 0.47% -1.36% -19.39%
762 Money $$$ $43,709 $0.000953 45,887,218 LowVol 0.45% -9.79% 0.80%
763 RonPaulCoin RPC $43,107 $0.049442 871,870 LowVol -1.27% -13.45% 28.74%
764 Artex Coin ATX $42,586 $0.002267 18,781,750 LowVol 0.51% -14.99% 51.69%
765 UniBURST UNIBURST $42,585 $0.042585 999,999 LowVol 1.67% 65.97% 15.34%
766 WARP WARP $42,328 $0.038648 1,095,224 LowVol 0.51% 0.94% 10.26%
767 Allion ALL $42,281 $0.006820 6,199,359 LowVol -1.85% 11.01% -8.78%
768 Tattoocoin (S… TSE $42,231 $0.000467 90,421,856 LowVol 0.49% -6.60% -12.46%
769 Quatloo QTL $41,658 $0.005434 7,666,509 LowVol 0.52% -2.04% -0.94%
770 Photon PHO $41,427 $0.000002 19,471,944,949 LowVol 0.35% 1.46% 35.27%
771 Qibuck Asset QBK $41,015 $0.027255 1,504,878 LowVol 1.67% 88.22%
772 Neuro NRO $40,998 $0.001587 25,830,576 LowVol 0.49% 72.98% 108.24%
773 PopularCoin POP $40,595 $0.000012 3,372,875,244 LowVol -2.19% 5.11% 12.31%
774 Bitcoin Planet BTPL $40,432 $0.007726 5,233,498 LowVol 19.29% -18.96% -14.26%
775 VIP Tokens VIP $39,736 $0.000476 83,450,403 LowVol 0.49% 0.94% 0.73%
776 MindCoin MND $39,330 $0.003135 12,546,625 LowVol 24.04% 24.58% 17.02%
777 Tradecoin TRADE $39,227 $0.006388 6,140,375 LowVol 0.49% 40.94% 8.48%
778 FlavorCoin FLVR $38,974 $0.001865 20,898,106 LowVol 0.49% 2.05%
779 Gold Pressed … GPL $37,573 $0.158719 236,728 LowVol 0.49% 0.91% -26.73%
780 Hexx HXX $37,449 $0.025918 1,444,888 LowVol 0.49% 0.48% -10.05%
781 MACRON MCRN $37,339 $0.000093 401,421,401 LowVol 0.49% -57.78% 6.38%
782 MiloCoin MILO $36,576 $0.003390 10,789,954 LowVol 0.52% -13.72% -3.74%
783 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 0.55% 8.57%
784 NevaCoin NEVA $34,911 $0.015534 2,247,450 LowVol 6.53% 20.55% 6.47%
785 SoonCoin SOON $34,616 $0.002778 12,462,620 LowVol 0.51% 19.26% 7.57%
786 Philosopher S… PHS $34,219 $0.014086 2,429,219 LowVol 33.65% -20.55% -20.89%
787 Steps STEPS $33,996 $0.001825 18,625,017 LowVol 0.51%
788 Printerium PRX $33,774 $0.002857 11,821,728 LowVol 0.49% 61.50% 86.87%
789 BeaverCoin BVC $33,711 $0.010821 3,115,258 LowVol 0.51% -12.78% -12.84%
790 Creatio XCRE $33,052 $0.001611 20,520,514 LowVol 1.23% -3.61% 1.71%
791 BiosCrypto BIOS $33,048 $0.001587 20,821,709 LowVol 0.49% 10.26%
792 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.16% -7.84%
793 Ride My Car RIDE $32,149 $0.000317 101,276,976 LowVol 0.49% 0.93% 0.73%
794 BitCoal COAL $32,134 $0.007141 4,500,000 LowVol 0.49% 28.83% 37.62%
795 ARbit ARB $30,245 $0.004127 7,329,170 LowVol 0.51% -16.04% -34.89%
796 TajCoin TAJ $29,707 $0.004099 7,246,963 LowVol 0.65% -0.50% 10.58%
797 Crypto CTO $29,516 $0.002604 11,335,957 LowVol 0.35% -40.90%
798 PX PX $28,504 $0.000317 89,793,593 LowVol 0.52% -58.46% -7.00%
799 Metal Music Coin MTLMC3 $27,951 $0.000351 79,719,140 LowVol 0.52% -12.19% 27.15%
800 AnarchistsPrime ACP $26,885 $0.006117 4,394,874 LowVol 2.95% 83.57% 46.61%
801 Beatcoin XBTS $26,132 $0.017139 1,524,686 LowVol -1.60% -22.51% -44.46%
802 Cthulhu Offer… OFF $25,862 $0.009863 2,622,105 LowVol 0.46% -5.39% -9.20%
803 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol -0.28% -2.47%
804 Dix Asset DIX $25,102 $2.5e-07 100,000,000,000 LowVol 0.45% 87.29% -15.20%
805 Blackstar BSTAR $25,030 $0.000040 630,795,971 LowVol 0.49% -49.53% -49.63%
806 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
807 ZetaMicron ZMC $23,822 $0.000040 600,344,291 LowVol 0.51% 0.73%
808 DAPPSTER DLISK $23,808 $0.000238 100,000,000 LowVol 0.49% 50.67% 20.37%
809 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.53%
810 LeaCoin LEA $23,592 $0.000079 297,240,090 LowVol 0.49% -36.73% -32.83%
811 Impact IMX $23,125 $0.000211 109,508,826 LowVol 0.49% 73.48% 80.98%
812 BlazeCoin BLZ $22,790 $0.000037 608,557,394 LowVol 0.44% -11.06% 35.11%
813 SocialCoin SOCC $21,981 $0.015872 1,384,879 LowVol 0.49% 1.19% 24.85%
814 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 6.68%
815 Luna Coin LUNA $20,544 $0.013845 1,483,826 LowVol 0.77% 0.65% 7.28%
816 SongCoin SONG $20,410 $0.000627 32,565,300 LowVol 1.46% 6.20% 18.35%
817 High Voltage HVCO $19,387 $0.012975 1,494,171 LowVol 0.49% -9.26%
818 Frazcoin FRAZ $19,322 $0.002461 7,850,072 LowVol 0.39% -0.46% -0.66%
819 DPAY DPAY $18,937 $0.000238 79,541,001 LowVol 0.49% 21.09%
820 Project-X NANOX $18,602 $237,682 0.078264 LowVol 0.49% 0.77% 25.70%
821 CryptoEscudo CESC $17,154 $0.000119 144,105,100 LowVol 0.52% -19.78% -49.63%
822 Litecred LTCR $17,125 $0.000567 30,227,750 LowVol 0.52% -14.23% 10.84%
823 BitQuark BTQ $16,752 $0.002341 7,155,671 LowVol 0.49% 24.03% -30.91%
824 Xonecoin XOC $16,732 $0.039839 420,000 LowVol 0.52%
825 EGO EGO $16,666 $0.000278 60,000,001 LowVol 0.49% 17.52%
826 WalletBuilder… WBC $16,649 $0.892796 18,648 LowVol -4.94% -13.60% -45.06%
827 Wexcoin WEX $16,284 $0.067456 241,402 LowVol 5.48% 20.79% 21.09%
828 BnrtxCoin BNX $16,132 $0.000713 22,620,501 LowVol 5.90% 0.75% -26.88%
829 Dollar Online DOLLAR $16,091 $0.021348 753,776 LowVol 0.49% 2.78% -2.59%
830 Solarflarecoin SFC $15,647 $0.001111 14,083,450 LowVol 0.51% 36.36% -2.76%
831 Coimatic 2.0 CTIC2 $15,608 $0.001842 8,473,000 LowVol 0.49% 5.73% 7.16%
832 Pulse PULSE $15,405 $0.001077 14,298,972 LowVol 109.93% -47.30%
833 Vault Coin VLTC $15,383 $0.000511 30,083,020 LowVol 13.67% 2.60% -23.45%
834 CRTCoin CRT $15,098 $0.190463 79,270 LowVol 0.49% 0.93% 0.73%
835 CCMiner CCM100 $14,441 $0.004301 3,357,398 LowVol 1.87% 3.14% 1.71%
836 BowsCoin BSC $14,315 $0.002579 5,550,102 LowVol 0.49% -0.61% -3.94%
837 LetItRide LIR $14,274 $0.000397 35,972,752 LowVol 0.49% -16.06%
838 PosEx PEX $14,212 $0.005793 2,453,240 LowVol 0.49% 0.93%
839 iBank IBANK $13,808 $0.003051 4,526,324 LowVol 0.77% 9.62%
840 Torcoin TOR $13,800 $0.043648 316,179 LowVol 0.49% -44.43% -22.92%
841 ImpulseCoin IMPS $13,556 $0.000670 20,245,510 LowVol -0.29%
842 FuzzBalls FUZZ $13,234 $0.002740 4,829,945 LowVol 0.51% -7.79% -31.29%
843 Cashcoin CASH $12,976 $0.000476 27,251,500 LowVol 0.52% 0.94% -0.69%
844 Concoin CONX $12,699 $0.017062 744,266 LowVol 0.52% 41.09%
845 JobsCoin JOBS $12,628 $0.000119 106,019,270 LowVol 0.57% 1.00% 0.81%
846 BioBar BIOB $12,583 $0.014205 885,756 LowVol 0.52% -2.34% 9.28%
847 VapersCoin VPRC $12,274 $0.000016 780,124,964 LowVol 0.39% -6.36% -30.87%
848 Zonecoin ZNE $12,192 $0.004722 2,581,970 LowVol 0.51% 18.15% -27.35%
849 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol -0.58%
850 Antilitecoin ALTC $11,929 $0.000379 31,512,613 LowVol 0.53% -13.53% 25.98%
851 Shilling SH $11,347 $0.002618 4,334,350 LowVol 0.49% 79.94% 7.41%
852 Speedcash SCS $10,608 $0.040513 261,831 LowVol 0.52% 12.14% 41.47%
853 Cabbage CAB $9,401 $0.000895 10,499,996 LowVol 9.04% -67.47%
854 Argus ARGUS $9,317 $0.008114 1,148,324 LowVol 0.73% 18.87% 4.74%
855 SydPak SDP $8,778 $0.055115 159,266 LowVol 0.49% 2.10% 16.02%
856 GeertCoin GEERT $7,711 $0.001515 5,091,200 LowVol -0.54% 28.30% 11.17%
857 Magnum MGM $7,709 $0.002024 3,809,405 LowVol 0.49% -29.68%
858 1CRedit 1CR $7,634 $0.086542 88,213 LowVol -4.69% -4.70%
859 Revenu REV $7,495 $0.006269 1,195,525 LowVol 0.49% -16.07% 13.12%
860 BBQCoin BQC $7,178 $0.000141 50,765,854 LowVol 11.95% -9.17%
861 Lex4All LEX $7,171 $0.007171 1,000,000 LowVol 1.67% -11.04% -26.52%
862 Rawcoin XRC $6,991 $0.009918 704,882 LowVol 0.24% -5.80% 5.72%
863 Bitvolt VOLT $6,596 $0.000436 15,112,554 LowVol 0.49% -7.47% -3.12%
864 BurstOcean OCEAN $6,369 $0.030065 211,827 LowVol 1.71% -14.53% -32.06%
865 UCoin U $5,870 $0.002182 2,689,812 -80.13%
866 NodeCoin NODC $5,772 $0.003439 1,678,439 LowVol 0.10% 0.41%
867 P7Coin P7C $5,590 $0.000159 35,220,238 LowVol 33.98% 1.25%
868 JIO Token JIO $4,240 $0.002222 1,908,128 LowVol 0.52% -0.83%
869 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.30% -0.22%
870 MantraCoin MNC $3,691 $0.000794 4,650,380 LowVol 0.49% 0.91%
871 BTCDragon DRAGON $3,358 $0.008328 403,189 0.65% -9.55%
872 PizzaCoin PIZZA $2,187 $0.001587 1,377,917 LowVol -2.97% 1.44% 3.66%
873 Californium CF $2,094 $0.018848 111,110 LowVol -1.37% -4.32% 6.97%
874 Elysium ELS $2,066 $0.000516 4,005,012 LowVol 0.49% -30.95% 14.88%
875 Future Digita… FDC $2,011 $0.000730 2,753,201 LowVol -2.81% 10.82% 42.53%
876 Powercoin PWR $1,983 $0.000040 49,983,870 LowVol 0.49% 0.94% 0.73%
877 Environ ENV $1,693 $0.000013 132,656,584 LowVol -3.66% 204.44% -34.93%
878 MikeTheMug MUG $1,532 $0.001533 999,279 LowVol 1.67% -81.29%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -92.58%
880 Abncoin ABN $869 $0.012837 67,700 LowVol 0.49% 6.28% -43.04%
881 Gapcoin GAP $646 $0.000056 11,620,627 LowVol 0.00% -98.70% -98.65%
882 Digital Credits DGCS $462 $0.000079 5,826,388 LowVol 0.49% -32.71% -11.95%
883 CaliphCoin CALC $138 $0.001587 87,140 LowVol 0.49% 59.09%
884 Xenixcoin XEN $121 $0.011944 10,100 LowVol 0.51% 149.03% 192.53%
885 InfChain INF $0.005728 $1,458,400 2.70% -8.08% -9.76%
886 DynamicCoin DMC $1.00 $917,632 0.00% 0.00% 0.09%
887 ATBCoin ATB $1.16 $683,545 0.82% 1.13% 2.55%
888 Fargocoin FRGC $7.30 $405,078 -0.87% 2.21% -4.27%
889 Decentraland MANA $0.014845 $400,531 1.77% 5.67% -27.36%
890 Asset Backed … ABC $0.112454 $284,338 1.11% 30.89% 72.38%
891 Pura PURA $0.523775 $257,192 1.87% -4.45% -2.90%
892 VeChain VEN $0.096372 $192,715 0.14% -0.99% 61.55%
893 Centra CTR $1.15 $149,523 0.80% -4.93% 2.20%
894 BuzzCoin BUZZ $0.000873 $130,478 2.45% 18.30% -60.79%
895 ClubCoin CLUB $0.466417 $91,279 1.59% 3.45% 5.85%
896 TechShares THS $0.536305 $81,254 0.49% -0.29% 1.51%
897 COSS COSS $0.046755 $78,756 9.66% 17.14%
898 Sphre AIR XID $0.177209 $74,081 0.38% 0.01% -8.55%
899 BagCoin BGC $0.000475 $69,329 0.00% 1.98% -26.85%
900 Tronix TRX $0.001860 $66,879 -0.96% -2.84% -15.31%
901 Storjcoin X SJCX $0.537463 $65,087 -0.28% -5.34% -3.95%
902 Elixir ELIX $0.044705 $63,667 -0.73% -17.54%
903 NeuroDAO NDAO $0.903073 $63,310 0.38% 1.83% 1.01%
904 DFSCoin DFS $0.034963 $57,817 0.54% 16.54%
905 CHIPS CHIPS $0.285695 $56,353 -0.75% 65.18%
906 Golos Gold GBG $0.111886 $50,079 1.17% -0.16% 1.31%
907 Rivetz RVT $0.744547 $44,367 -0.52% 29.68%
908 Lampix PIX $0.078585 $38,193 3.44% -11.21%
909 UG Token UGT $0.276502 $33,007 1.24% -0.57% -5.59%
910 Chronologic DAY $10.48 $32,405 9.47% -7.06%
911 bitqy BQ $0.026670 $31,111 -1.79% -45.66% -7.98%
912 Bolenum BLN $0.013097 $28,874 -11.71% 179.38% 111.92%
913 YOYOW YOYOW $0.053846 $24,012 -0.92% 12.25%
914 Aureus AURS $4.72 $19,552 0.19% 2.09% -6.82%
915 DeusCoin DEUS $0.574762 $18,615 2.18% 6.46% -6.43%
916 iQuant IQT $0.372711 $17,392 5.41% 4.08% -11.69%
917 Mind Gene MG $0.009126 $15,694 -3.67% -3.59% 53.40%
918 SIGMAcoin SIGMA $0.049479 $15,197 -3.86% -5.01% -12.92%
919 Bitcloud BTDX $0.575358 $13,029 -4.72% 80.67% 120.58%
920 Voyacoin VOYA $4.56 $9,550 15.59% -39.18% 29.44%
921 Bankcoin [email protected] $1.10 $8,345 -0.80% -11.97%
922 GulfCoin MGC $0.006666 $7,742 6.76% 5.41% -34.94%
923 Indorse Token IND $0.066784 $7,025 -2.84% -36.33% -55.91%
924 9COIN 9COIN $0.004365 $7,002 7.47% -0.73% 381.75%
925 Blockchain Index BLX $1.63 $6,078 0.18% 9.74% 9.52%
926 WA Space WA $0.023728 $6,050 0.83% -28.33% -50.00%
927 Sakuracoin SKR $0.002748 $5,976 -9.89% 158.73% 107.27%
928 AmsterdamCoin AMS $0.003405 $4,860 -4.39% -14.28% -1.48%
929 AlpaCoin APC $0.269086 $4,803 8.62% -7.41% -19.71%
930 Facecoin FC $0.039292 $4,700 3.34% 141.98% 29.96%
931 BTCGold XBG $0.000675 $4,551 16.51% -3.62% -55.09%
932 Regacoin REGA $0.005714 $4,436 25.83% 3.14% 30.86%
933 OX Fina OX $0.023109 $4,353 -0.88% 8.14% -20.83%
934 AdCoin ACC $0.138908 $4,238 -8.16% -8.90% 141.89%
935 Cyder CYDER $0.000357 $4,206 0.49% -37.58% -13.04%
936 AvatarCoin AV $0.044243 $4,092 0.25% -25.64% -59.86%
937 SnakeEyes SNAKE $0.051954 $3,413 -9.43% -14.43% -0.02%
938 Flash FLASH $0.003889 $3,158 0.49% 6.52% -5.06%
939 Nexus Social SCL $0.209559 $2,469 -2.15% -12.87% -43.87%
940 TeraCoin TERA $0.000119 $2,359 0.49% 51.37% -34.27%
941 First Bitcoin… BITCF $0.284465 $2,291 0.49% -11.06% -12.53%
942 KexCoin KEXCOIN $9.92 $2,230 0.49% 0.94%
943 Wi Coin WIC $0.008133 $2,221 0.71% -5.39%
944 Paccoin PAC $1.8e-07 $2,107 -2.39% 13.48% 100.34%
945 BitAlphaCoin BAC $0.004404 $2,074 59.35% 77.83% 58.81%
946 LandCoin LDCN $0.000890 $1,802 -53.93% -53.12% -9.34%
947 XTD Coin XTD $0.000040 $1,796 -49.75% 0.94% 0.73%
948 Advanced Inte… AIB $0.004063 $1,766 0.49% -19.68% -18.04%
949 AsicCoin ASC $0.001489 $1,654 -3.14% -10.69% -31.00%
950 BITFID FID $0.119040 $1,479 0.49% 0.94% 15.74%
951 Ergo EFYT $7.21 $1,447 0.07% -0.03% 4.81%
952 MarxCoin MARX $0.002086 $1,423 0.08% 42.50% 48.78%
953 GanjaCoin MRJA $0.071265 $1,238 0.52% 103.27% -0.91%
954 International… XID $0.005436 $1,194 0.49% 10.60% 116.55%
955 President Trump PRES $0.003448 $988 0.42% 3.28% 34.38%
956 Internet of T… XOT $753.84 $972 0.49% -11.95% -5.75%
957 Alphabit ABC $12.10 $959 0.51% 2.58% -33.30%
958 Safe Trade Coin XSTC $0.000079 $919 0.49% 101.82%
959 BetaCoin BET $0.007272 $899 -27.88% -25.13% -44.87%
960 President Joh… GARY $0.132491 $849 0.49% -2.48% 9.83%
961 Braincoin BRAIN $0.009087 $842 0.06% 0.94% 5.77%
962 MorningStar MRNG $0.003968 $841 15.53% -18.77% -78.72%
963 STEX STEX $0.136743 $832 0.59% 7.15% -0.17%
964 TeslaCoilCoin TESLA $0.738164 $821 0.51% 0.91% 5.21%
965 StrongHands SHND $5.4e-08 $640 -4.14% -3.68% -21.87%
966 Pabyosi Coin … PCS $0.072654 $631 0.49% 2.20% 1.88%
967 Tyrocoin TYC $0.119040 $611 -13.32% -31.08% -40.58%
968 Wowcoin WOW $0.000088 $606 -28.94% -41.08% 101.68%
969 Quotient XQN $0.024324 $596 -15.01% -16.80% 37.06%
970 Masternodecoin MTNC $0.083645 $570 0.49% -11.75% 51.38%
971 Bitok BITOK $0.000040 $570 -48.01% -15.23% -20.91%
972 Pirate Blocks SKULL $0.006350 $557 0.49% -5.41% -11.74%
973 Zilbercoin ZBC $0.022661 $553 -4.37% -10.82% -37.19%
974 Kayicoin KAYI $0.001910 LowVol 62.22% 40.32%
975 Ethereum Movi… EMV $0.058142 LowVol 0.06% -94.33% -97.92%
976 Bitcoin Unlim… BTU $365.00 LowVol 0.00% -7.12% -13.24%
977 RubleBit RUBIT $0.002534 LowVol 0.31% -0.04% -13.94%
978 Hyper HYPER $0.020380 LowVol 1.40% 3.73% 6.26%
979 T-coin TCOIN $0.000119 LowVol 0.49% 53.48% 0.70%
980 The Vegan Ini… XVE $0.000315 LowVol 0.52% 0.31% 27.95%
981 BRAT BRAT $0.000129 LowVol 0.20% -32.93% -15.61%
982 InvisibleCoin IVZ $0.437748 LowVol 0.49% -2.17% -3.65%
983 LeviarCoin XLC $0.015874 LowVol -0.66% -10.12% -27.44%
984 Aseancoin ASN $0.004563 LowVol 0.49% 90.29% -9.90%
985 TodayCoin TODAY $0.001032 LowVol 0.52% -0.86% 8.90%
986 PrismChain PRM $0.000873 LowVol 5.27% 9.63% 17.60%
987 Elacoin ELC $0.220167 LowVol 0.37% 13.44% -36.55%
988 Motocoin MOTO $0.001667 LowVol 0.21% 25.80% 4.25%
989 GAY Money GAY $0.023388 LowVol 0.18% -6.40% -55.69%
990 CoExistCoin COXST $0.059520 LowVol -0.80% 31.05% 120.25%
991 SHACoin SHA $0.000635 LowVol 7.19% -12.98%
992 FireFlyCoin FFC $0.000079 LowVol 0.51% 0.93% -0.38%
993 Protean PRN $0.000039 LowVol 0.51% 54.23% 976.59%
994 FiboCoins FBC $0.000754 LowVol 0.00% -0.48% -66.70%
995 Karmacoin KARMA $0.000040 LowVol 0.49% 0.93% 0.73%
996 KashhCoin KASHH $0.000042 LowVol 1.42% -46.20% -19.84%
997 Happy Creator… HCC $0.000516 LowVol 0.49% 33.87% 42.69%
998 MobileCash MBL $0.000238 LowVol 0.49% -40.99% 7.77%
999 NamoCoin NAMO $0.000554 LowVol 0.47% -0.92% -59.99%
1000 RabbitCoin RBBT $0.000001 LowVol -18.66% -71.86% -82.02%
Fb-Button

Phản hồi

Chủ đề