Bảng giá coin (tiền ảo) lúc 14h ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3940.42 trên tổng giá trị $65,369,499,080 ,Đồng Ethereum (ETH) đang có giá hiện tại $288.95 trên tổng giá trị $27,403,435,602 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.12 trên tổng giá trị $7,365,097,532 ,Đồng Ripple (XRP) đang có giá hiện tại $0.189139 trên tổng giá trị $7,252,315,910 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.52 trên tổng giá trị $2,789,953,505
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,369,499,080 | $3940.42 | 16,589,475 | $1,101,060,000 | -0.08% | 1.24% | 0.51% |
2 | Ethereum | ETH | $27,403,435,602 | $288.95 | 94,838,969 | $324,207,000 | -0.22% | -0.28% | 2.22% |
3 | Bitcoin Cash | BCH | $7,365,097,532 | $443.12 | 16,620,888 | $138,555,000 | -0.11% | -1.50% | -11.05% |
4 | Ripple | XRP | $7,252,315,910 | $0.189139 | 38,343,841,883 | $79,978,400 | 0.21% | 4.41% | 3.18% |
5 | Litecoin | LTC | $2,789,953,505 | $52.52 | 53,117,082 | $174,573,000 | -0.11% | 2.23% | 0.29% |
6 | Dash | DASH | $2,575,945,470 | $339.74 | 7,582,064 | $40,543,300 | -0.27% | -0.22% | 4.64% |
7 | NEM | XEM | $2,075,769,000 | $0.230641 | 8,999,999,999 | $2,173,250 | -0.14% | 1.24% | -1.84% |
8 | NEO | NEO | $1,461,425,000 | $29.23 | 50,000,000 | $78,359,700 | -0.51% | 14.58% | 46.14% |
9 | IOTA | MIOTA | $1,438,668,197 | $0.517594 | 2,779,530,283 | $14,620,400 | -0.98% | -3.95% | -7.59% |
10 | Monero | XMR | $1,435,481,729 | $94.82 | 15,139,354 | $36,897,000 | -0.93% | 2.68% | -0.61% |
11 | Ethereum Classic | ETC | $1,114,767,563 | $11.62 | 95,907,184 | $101,470,000 | -0.39% | 7.91% | 2.54% |
12 | OmiseGO | OMG | $976,325,896 | $9.93 | 98,312,024 | $25,006,200 | 0.72% | 0.91% | 2.33% |
13 | BitConnect | BCC | $809,514,029 | $118.76 | 6,816,444 | $10,093,300 | -0.18% | 1.17% | 1.18% |
14 | Lisk | LSK | $684,373,686 | $6.07 | 112,778,300 | $8,966,810 | 0.08% | -0.73% | -1.87% |
15 | Zcash | ZEC | $620,762,329 | $273.17 | 2,272,456 | $80,831,000 | -0.32% | 17.95% | 46.48% |
16 | Qtum | QTUM | $558,342,370 | $9.46 | 59,000,000 | $68,818,000 | -0.65% | -0.79% | 8.17% |
17 | Waves | WAVES | $499,402,000 | $4.99 | 100,000,000 | $10,337,400 | 0.28% | 12.37% | 21.85% |
18 | Stratis | STRAT | $445,140,535 | $4.52 | 98,559,173 | $7,591,590 | 0.25% | 8.33% | -7.28% |
19 | Tether | USDT | $426,779,384 | $0.999339 | 427,061,672 | $107,190,000 | -0.01% | -0.20% | -0.22% |
20 | Ark | ARK | $283,952,297 | $2.90 | 97,820,812 | $3,155,900 | -0.97% | -4.43% | -12.66% |
21 | TenX | PAY | $277,114,890 | $2.65 | 104,661,310 | $9,578,620 | 1.60% | 12.87% | 39.37% |
22 | Steem | STEEM | $266,445,287 | $1.10 | 242,573,617 | $877,362 | 0.20% | 1.72% | 0.63% |
23 | Kyber Network | KNC | $259,181,956 | $1.88 | 137,995,600 | $13,601,100 | 0.40% | -10.35% | |
24 | Bytecoin | BCN | $238,315,724 | $0.001300 | 183,253,534,612 | $1,097,800 | -0.45% | -0.25% | 0.36% |
25 | MaidSafeCoin | MAID | $225,434,459 | $0.498140 | 452,552,412 | $828,759 | -0.02% | 0.78% | -7.87% |
26 | Golem | GNT | $216,081,837 | $0.259392 | 833,032,000 | $1,521,300 | -0.43% | 1.25% | -0.66% |
27 | Stellar Lumens | XLM | $211,815,494 | $0.012770 | 16,587,350,817 | $2,548,380 | 2.13% | 6.38% | 9.62% |
28 | EOS | EOS | $211,525,038 | $0.571817 | 369,917,365 | $5,618,360 | 0.06% | -0.45% | -9.37% |
29 | Gas | GAS | $210,412,614 | $24.83 | 8,475,221 | $3,815,650 | -3.12% | 5.01% | 166.49% |
30 | Basic Attenti… | BAT | $210,166,000 | $0.210166 | 1,000,000,000 | $2,189,660 | -0.46% | -1.78% | -1.84% |
31 | Augur | REP | $208,318,000 | $18.94 | 11,000,000 | $467,012 | 0.36% | 1.10% | 2.68% |
32 | BitShares | BTS | $205,584,146 | $0.079076 | 2,599,820,000 | $4,941,000 | -0.25% | 0.64% | 2.59% |
33 | Hshare | HSR | $199,722,096 | $5.94 | 33,600,000 | $4,420,280 | -1.77% | -2.52% | 7.49% |
34 | Decred | DCR | $198,792,938 | $34.05 | 5,837,563 | $959,582 | -1.82% | 0.19% | -1.25% |
35 | Komodo | KMD | $197,429,228 | $1.96 | 100,945,510 | $941,065 | 0.21% | 1.50% | 4.55% |
36 | Metal | MTL | $173,154,814 | $8.97 | 19,300,994 | $945,959 | 0.60% | 2.01% | 4.74% |
37 | PIVX | PIVX | $169,525,272 | $3.12 | 54,370,399 | $439,164 | 1.08% | 5.19% | -5.54% |
38 | Veritaseum | VERI | $163,770,096 | $81.43 | 2,011,134 | $268,299 | -0.15% | -0.44% | -8.43% |
39 | GameCredits | GAME | $154,940,987 | $2.41 | 64,302,072 | $11,522,500 | 0.57% | 20.12% | 40.54% |
40 | Factom | FCT | $153,755,509 | $17.58 | 8,745,102 | $2,980,960 | 0.27% | 1.30% | -4.86% |
41 | Iconomi | ICN | $149,681,693 | $1.50 | 99,900,350 | $909,302 | 0.28% | -1.16% | -1.43% |
42 | DigixDAO | DGD | $148,101,400 | $74.05 | 2,000,000 | $198,316 | 2.30% | 5.35% | 2.20% |
43 | Siacoin | SC | $144,996,550 | $0.004889 | 29,655,345,480 | $1,567,540 | 0.42% | 1.25% | 6.20% |
44 | Ardor | ARDR | $133,700,098 | $0.133834 | 998,999,495 | $936,160 | -1.29% | 5.22% | 17.50% |
45 | Civic | CVC | $131,776,810 | $0.387351 | 340,200,000 | $1,778,900 | 0.97% | 2.89% | -0.05% |
46 | Byteball Bytes | GBYTE | $128,410,517 | $219.92 | 583,896 | $269,141 | 0.13% | -1.72% | -5.82% |
47 | Dogecoin | DOGE | $127,537,650 | $0.001146 | 111,241,833,397 | $7,748,390 | -0.10% | 1.92% | 33.77% |
48 | DigiByte | DGB | $125,049,196 | $0.014304 | 8,742,253,657 | $2,858,210 | -0.26% | 2.00% | 0.64% |
49 | BitcoinDark | BTCD | $122,550,430 | $95.08 | 1,288,862 | $144,556 | 1.28% | 5.03% | 4.81% |
50 | Nexus | NXS | $113,578,139 | $2.16 | 52,692,247 | $987,216 | 0.64% | 10.85% | -33.38% |
51 | SingularDTV | SNGLS | $106,804,800 | $0.178008 | 600,000,000 | $590,403 | -0.93% | 3.48% | -4.24% |
52 | MCAP | MCAP | $105,797,453 | $2.76 | 38,295,641 | $1,609,620 | 0.11% | 1.87% | 82.13% |
53 | Status | SNT | $105,663,738 | $0.030446 | 3,470,483,788 | $6,160,190 | 2.25% | 28.19% | 26.84% |
54 | Populous | PPT | $104,852,484 | $2.54 | 41,252,246 | $373,085 | -1.43% | -8.93% | -15.22% |
55 | Gnosis | GNO | $104,061,657 | $94.21 | 1,104,590 | $676,483 | 0.46% | 3.57% | -12.88% |
56 | 0x | ZRX | $103,412,000 | $0.206824 | 500,000,000 | $1,626,760 | 1.40% | 7.93% | 2.08% |
57 | Blocknet | BLOCK | $101,523,326 | $22.98 | 4,417,323 | $476,840 | 6.28% | 5.67% | -3.08% |
58 | Binance Coin | BNB | $91,740,400 | $0.917404 | 100,000,000 | $3,137,910 | 2.11% | 1.18% | 15.22% |
59 | Bytom | BTM | $90,389,855 | $0.091580 | 987,000,000 | $102,330 | -1.46% | -10.43% | 94.79% |
60 | Bancor | BNT | $89,675,444 | $2.20 | 40,772,871 | $1,080,620 | 0.29% | -0.87% | 2.98% |
61 | GXShares | GXS | $89,447,700 | $2.21 | 40,510,000 | $8,039 | 9.44% | -1.98% | 56.81% |
62 | FunFair | FUN | $89,085,146 | $0.023203 | 3,839,463,249 | $881,081 | 0.65% | 10.79% | 1.48% |
63 | Syscoin | SYS | $88,766,166 | $0.168188 | 527,779,427 | $2,525,620 | 0.38% | 6.88% | -2.23% |
64 | Walton | WTC | $88,007,590 | $3.53 | 24,898,178 | $14,123,100 | 3.12% | 61.13% | 136.33% |
65 | Lykke | LKK | $87,862,490 | $0.327502 | 268,280,775 | $145,634 | -0.48% | 2.94% | -0.37% |
66 | Monaco | MCO | $87,520,715 | $8.92 | 9,814,875 | $3,824,840 | -0.31% | 0.12% | 1.24% |
67 | Verge | XVG | $83,550,935 | $0.006231 | 13,409,472,280 | $2,051,380 | -0.31% | 4.03% | -3.43% |
68 | Aeternity | AE | $82,622,302 | $0.354571 | 233,020,472 | $328,627 | 0.50% | -1.49% | -8.03% |
69 | Edgeless | EDG | $78,362,984 | $0.955107 | 82,046,288 | $3,368,720 | 1.38% | -6.45% | 10.52% |
70 | FirstCoin | FRST | $74,404,417 | $8.19 | 9,083,502 | $1,176,250 | -0.32% | 5.71% | 16.66% |
71 | ChainLink | LINK | $70,536,900 | $0.201534 | 350,000,000 | $1,208,740 | 1.32% | 4.45% | |
72 | Nxt | NXT | $68,446,081 | $0.068515 | 998,999,942 | $3,724,270 | 0.25% | 8.03% | 0.81% |
73 | I/O Coin | IOC | $64,540,491 | $3.94 | 16,368,704 | $417,656 | -2.12% | 1.54% | -1.98% |
74 | Bitdeal | BDL | $62,232,975 | $0.519142 | 119,876,595 | $421,688 | -1.02% | -1.22% | -16.32% |
75 | Aragon | ANT | $59,886,642 | $1.82 | 32,941,128 | $324,219 | 0.05% | -0.87% | -0.04% |
76 | NAV Coin | NAV | $59,586,620 | $0.963857 | 61,821,017 | $2,020,470 | 1.92% | 18.14% | 3.46% |
77 | MobileGo | MGO | $59,518,827 | $0.607156 | 98,028,887 | $1,223,750 | 3.36% | 12.76% | 15.43% |
78 | Ubiq | UBQ | $59,146,725 | $1.55 | 38,076,147 | $378,149 | -1.42% | 1.83% | -1.87% |
79 | Particl | PART | $55,536,194 | $7.20 | 7,717,519 | $359,924 | 1.14% | 4.76% | -6.74% |
80 | Wings | WINGS | $53,693,398 | $0.598533 | 89,708,333 | $307,593 | -0.60% | 1.05% | -4.73% |
81 | Bitquence | BQX | $53,461,033 | $0.749909 | 71,290,027 | $382,350 | 0.18% | -2.20% | -6.54% |
82 | Rise | RISE | $51,337,930 | $0.453759 | 113,139,200 | $1,130,320 | -1.05% | -0.27% | -12.09% |
83 | Storj | STORJ | $49,755,903 | $0.505410 | 98,446,613 | $618,076 | -0.28% | 5.22% | 9.05% |
84 | Dentacoin | DCN | $49,193,572 | $0.000162 | 303,095,254,787 | $80,495 | 2.40% | 1.69% | 6.13% |
85 | Cofound.it | CFI | $47,257,275 | $0.145407 | 325,000,000 | $342,129 | 0.05% | 0.49% | -17.77% |
86 | iExec RLC | RLC | $43,439,280 | $0.549372 | 79,070,793 | $151,770 | 0.09% | 1.17% | 4.49% |
87 | Elastic | XEL | $43,264,581 | $0.498780 | 86,740,810 | $1,083,470 | -0.37% | 4.37% | 9.21% |
88 | TokenCard | TKN | $41,501,229 | $1.76 | 23,644,056 | $973,162 | 0.27% | 6.09% | 21.22% |
89 | Tierion | TNT | $41,079,060 | $0.097225 | 422,513,667 | $713,000 | 13.30% | 22.56% | 0.70% |
90 | Loopring | LRC | $40,584,227 | $0.058182 | 697,538,027 | $46,615 | 0.46% | -3.17% | 27.19% |
91 | Gulden | NLG | $40,398,449 | $0.114312 | 353,405,145 | $70,308 | -0.17% | -0.25% | -1.22% |
92 | NoLimitCoin | NLC2 | $40,255,193 | $0.197596 | 203,724,736 | $46,272 | -0.15% | 2.08% | -4.70% |
93 | Aidos Kuneen | ADK | $40,217,784 | $3.94 | 10,200,000 | $130,880 | -5.73% | 7.96% | 19.58% |
94 | ReddCoin | RDD | $39,493,123 | $0.001380 | 28,621,316,118 | $4,655,570 | 3.56% | -2.89% | 47.04% |
95 | Vertcoin | VTC | $39,086,444 | $0.981900 | 39,806,950 | $982,883 | -1.06% | -5.23% | 16.65% |
96 | Pillar | PLR | $38,704,624 | $0.069115 | 560,000,000 | $38,307 | 6.65% | 1.55% | -10.54% |
97 | Triggers | TRIG | $38,593,473 | $1.20 | 32,105,578 | $2,152,890 | 3.48% | 6.16% | 0.03% |
98 | FairCoin | FAIR | $38,166,414 | $0.717497 | 53,193,831 | $23,805 | 0.16% | 2.91% | 6.18% |
99 | Quantum Resis… | QRL | $37,666,980 | $0.724365 | 52,000,000 | $1,473,960 | 1.62% | 19.42% | 31.15% |
100 | ZCoin | XZC | $37,484,649 | $12.17 | 3,081,023 | $3,004,950 | -0.15% | 9.34% | 30.19% |
101 | Melon | MLN | $36,042,701 | $60.13 | 599,400 | $221,410 | 0.12% | -0.21% | -3.30% |
102 | CloakCoin | CLOAK | $35,712,768 | $7.00 | 5,102,341 | $559,771 | 0.53% | 9.56% | -9.78% |
103 | WeTrust | TRST | $35,166,895 | $0.381637 | 92,147,500 | $1,189,950 | 0.98% | 14.20% | 30.14% |
104 | AdEx | ADX | $31,994,922 | $0.600801 | 53,253,776 | $1,918,780 | 0.16% | -3.38% | 5.48% |
105 | Peercoin | PPC | $31,909,396 | $1.31 | 24,356,086 | $535,748 | 0.03% | 2.41% | -5.11% |
106 | DECENT | DCT | $31,840,559 | $0.620600 | 51,306,089 | $794,915 | 0.10% | 20.44% | 9.74% |
107 | Patientory | PTOY | $31,504,060 | $0.450058 | 70,000,000 | $1,328,130 | -0.67% | -0.51% | 7.66% |
108 | FirstBlood | 1ST | $29,805,884 | $0.348369 | 85,558,371 | $1,073,080 | 0.73% | 1.43% | 3.47% |
109 | TaaS | TAAS | $29,371,791 | $3.61 | 8,146,001 | $196,551 | -0.16% | 1.43% | 4.52% |
110 | Nexium | NXC | $28,014,236 | $0.421130 | 66,521,586 | $3,087,850 | 2.06% | 2.07% | 32.64% |
111 | Emercoin | EMC | $27,727,815 | $0.679739 | 40,791,855 | $217,317 | 3.76% | 10.55% | 6.84% |
112 | Monetha | MTH | $27,652,287 | $0.127569 | 216,763,374 | $496,874 | 0.69% | 3.24% | -29.96% |
113 | Rialto | XRL | $26,872,835 | $0.316151 | 85,000,000 | $79,263 | -2.77% | -13.80% | -13.86% |
114 | Diamond | DMD | $26,183,272 | $10.72 | 2,441,376 | $1,030,740 | 2.87% | 25.35% | 51.73% |
115 | SONM | SNM | $26,111,301 | $0.078800 | 331,360,000 | $356,260 | -0.36% | 3.38% | 2.42% |
116 | Viacoin | VIA | $26,048,113 | $1.14 | 22,837,002 | $493,004 | -0.61% | 1.19% | -1.17% |
117 | Counterparty | XCP | $26,034,197 | $9.95 | 2,617,741 | $185,842 | -0.49% | -0.36% | -12.28% |
118 | BitBay | BAY | $24,955,699 | $0.024764 | 1,007,749,165 | $130,592 | -1.04% | 3.27% | 21.75% |
119 | Blackmoon Crypto | BMC | $24,593,328 | $0.818434 | 30,049,251 | $689,198 | 0.79% | 9.27% | |
120 | Crown | CRW | $24,503,287 | $1.59 | 15,391,512 | $119,356 | -0.47% | 4.77% | -0.68% |
121 | MonaCoin | MONA | $24,424,188 | $0.450471 | 54,219,225 | $49,792 | -0.30% | -1.42% | -3.02% |
122 | The ChampCoin | TCC | $24,119,233 | $0.146243 | 164,925,727 | $114,590 | 0.02% | -0.25% | -7.71% |
123 | Etheroll | DICE | $24,033,490 | $3.43 | 7,001,623 | $19,919 | -0.23% | 0.33% | -10.15% |
124 | vSlice | VSL | $24,017,684 | $0.719297 | 33,390,496 | $229,274 | 0.45% | 10.33% | 22.18% |
125 | adToken | ADT | $23,838,240 | $0.039730 | 600,000,000 | $103,882 | 0.13% | 0.60% | 3.56% |
126 | district0x | DNT | $23,678,040 | $0.039463 | 600,000,000 | $463,978 | 1.04% | 2.32% | -2.83% |
127 | ION | ION | $23,659,926 | $1.43 | 16,501,092 | $134,872 | -0.97% | 3.18% | 8.39% |
128 | Humaniq | HMQ | $23,281,166 | $0.142953 | 162,858,880 | $1,010,080 | 1.65% | 14.65% | 31.26% |
129 | Xaurum | XAUR | $23,197,007 | $0.182496 | 127,109,671 | $83,539 | -2.71% | -0.93% | 1.75% |
130 | OKCash | OK | $23,132,226 | $0.318326 | 72,668,352 | $2,224,870 | 0.52% | 1.36% | -28.88% |
131 | Sprouts | SPRTS | $23,096,306 | $0.000038 | 611,846,988,948 | $934 | -0.59% | 37.14% | 406.62% |
132 | LEOcoin | LEO | $22,944,769 | $0.252765 | 90,775,104 | $227,557 | -1.00% | -0.48% | -24.72% |
133 | Clams | CLAM | $22,914,955 | $8.70 | 2,634,872 | $248,386 | -0.18% | 3.09% | 14.32% |
134 | Safe Exchange… | SAFEX | $22,710,284 | $0.010575 | 2,147,483,647 | $652,842 | -1.93% | 5.41% | 29.53% |
135 | Metaverse ETP | ETP | $22,463,270 | $0.993950 | 22,600,000 | $752,036 | -10.17% | -17.64% | 74.38% |
136 | Mothership | MSP | $22,304,520 | $0.159318 | 140,000,000 | $144,238 | -1.29% | -0.14% | -16.36% |
137 | SuperNET | UNITY | $22,144,625 | $27.14 | 816,061 | $136,490 | -0.31% | 41.31% | 4.84% |
138 | CoinDash | CDT | $21,830,006 | $0.039423 | 553,739,214 | $496,340 | 3.32% | 1.99% | 28.99% |
139 | SIBCoin | SIB | $21,098,344 | $1.36 | 15,511,891 | $755,409 | -0.88% | 10.36% | 30.36% |
140 | MonetaryUnit | MUE | $20,422,247 | $0.157323 | 129,810,944 | $228,628 | -0.10% | 6.13% | 12.02% |
141 | Unobtanium | UNO | $19,956,388 | $100.88 | 197,819 | $16,384 | 0.52% | 2.47% | 5.38% |
142 | Namecoin | NMC | $19,892,372 | $1.35 | 14,736,400 | $132,719 | 0.76% | -3.33% | -7.09% |
143 | Skycoin | SKY | $19,285,234 | $3.26 | 5,924,530 | $7,950 | -0.11% | -0.97% | 12.61% |
144 | Agrello | DLT | $19,110,094 | $0.222265 | 85,978,873 | $23,454 | -12.77% | -19.54% | -34.59% |
145 | Numeraire | NMR | $18,853,372 | $15.08 | 1,249,875 | $149,953 | 0.51% | -1.03% | -2.60% |
146 | Round | ROUND | $18,742,925 | $0.022051 | 850,000,000 | $6,560 | -0.64% | 7.52% | -23.16% |
147 | Polybius | PLBT | $18,728,522 | $4.92 | 3,807,454 | $17,460 | -1.96% | -3.79% | -21.38% |
148 | Santiment Net… | SAN | $18,664,454 | $0.331391 | 56,321,549 | $396,000 | -0.65% | -1.55% | -12.07% |
149 | Lunyr | LUN | $18,622,054 | $8.10 | 2,297,853 | $417,482 | -1.49% | 4.50% | -10.64% |
150 | ZenCash | ZEN | $18,369,634 | $8.43 | 2,180,098 | $299,962 | 0.36% | 6.49% | 24.15% |
151 | Expanse | EXP | $17,929,335 | $2.27 | 7,906,397 | $249,804 | -0.75% | 2.41% | -8.57% |
152 | Asch | XAS | $17,749,875 | $0.236665 | 75,000,000 | $303,504 | 0.05% | 11.32% | 159.22% |
153 | Po.et | POE | $17,735,550 | $0.008302 | 2,136,283,004 | $70,999 | -4.00% | -6.20% | -0.95% |
154 | Mysterium | MYST | $17,625,836 | $0.907191 | 19,429,024 | $247,442 | -0.53% | 4.08% | -10.94% |
155 | Einsteinium | EMC2 | $17,448,719 | $0.081490 | 214,119,668 | $2,360,970 | 0.84% | 3.18% | 44.92% |
156 | Mooncoin | MOON | $16,548,811 | $0.000074 | 222,299,090,909 | $14,703 | 2.23% | 63.77% | 9.33% |
157 | PotCoin | POT | $16,529,409 | $0.075789 | 218,098,878 | $90,725 | 0.49% | 1.52% | -1.61% |
158 | LBRY Credits | LBC | $16,235,104 | $0.236924 | 68,524,524 | $908,136 | -1.83% | 9.27% | 2.22% |
159 | Stox | STX | $16,213,222 | $0.547744 | 29,600,000 | $363,509 | 4.61% | 1.38% | -9.19% |
160 | DigitalNote | XDN | $15,998,226 | $0.002323 | 6,885,695,758 | $1,966,710 | -0.39% | -0.97% | 12.69% |
161 | Agoras Tokens | AGRS | $15,990,618 | $0.380729 | 42,000,000 | $20,053 | 1.21% | 4.73% | 7.04% |
162 | Aeon | AEON | $15,561,123 | $1.06 | 14,651,140 | $139,312 | 1.22% | 16.29% | 19.69% |
163 | Radium | RADS | $15,261,089 | $4.55 | 3,354,233 | $160,294 | -0.32% | 4.34% | -1.88% |
164 | Burst | BURST | $15,215,590 | $0.008452 | 1,800,339,818 | $250,941 | -0.16% | 4.13% | -7.55% |
165 | SpreadCoin | SPR | $15,210,613 | $1.72 | 8,820,508 | $187,904 | -5.11% | -5.85% | -17.38% |
166 | Energycoin | ENRG | $15,117,691 | $0.124677 | 121,254,848 | $38,796 | 0.08% | 3.35% | 9.75% |
167 | Rubycoin | RBY | $14,889,459 | $0.600192 | 24,807,826 | $23,325 | -0.10% | 1.65% | -3.17% |
168 | Shift | SHIFT | $14,837,052 | $1.32 | 11,230,492 | $184,237 | -2.64% | 6.69% | 0.80% |
169 | Compcoin | CMP | $14,809,159 | $3.47 | 4,268,778 | $111,214 | -0.24% | -8.18% | 132.63% |
170 | Matchpool | GUP | $14,693,625 | $0.195915 | 75,000,000 | $433,922 | 2.24% | 11.10% | 12.79% |
171 | XPlay | XPA | $14,529,600 | $0.014530 | 1,000,000,000 | $23,931 | -0.22% | -0.26% | 2.81% |
172 | Omni | OMNI | $14,471,423 | $25.85 | 559,814 | $76,883 | -0.64% | 0.98% | 1.04% |
173 | SaluS | SLS | $14,085,283 | $14.03 | 1,004,212 | $19,282 | -0.17% | 0.18% | 2.53% |
174 | Gambit | GAM | $14,074,905 | $11.79 | 1,193,780 | $14,675 | 2.41% | 4.73% | 0.21% |
175 | Credo | CREDO | $13,905,002 | $0.025287 | 549,891,703 | $4,446 | -0.22% | -4.31% | -11.25% |
176 | BlackCoin | BLK | $13,785,102 | $0.180445 | 76,395,032 | $1,907,490 | -0.07% | -0.02% | -15.57% |
177 | Neblio | NEBL | $13,701,177 | $1.10 | 12,410,936 | $106,134 | -0.89% | -0.51% | 12.98% |
178 | Quantum | QAU | $13,674,392 | $0.169818 | 80,523,807 | $64,356 | 0.15% | 0.01% | -11.88% |
179 | GridCoin | GRC | $13,552,596 | $0.034722 | 390,312,753 | $226,496 | 0.99% | 4.05% | 8.09% |
180 | E-coin | ECN | $13,379,240 | $3.30 | 4,053,480 | $63,566 | 1.36% | 4.81% | 18.50% |
181 | Chronobank | TIME | $13,143,975 | $18.51 | 710,113 | $576,594 | -0.40% | 3.94% | 0.63% |
182 | Swarm City | SWT | $12,979,399 | $1.70 | 7,646,320 | $24,932 | 0.41% | 4.60% | 3.91% |
183 | LoMoCoin | LMC | $12,911,545 | $0.059708 | 216,243,718 | $770,334 | 0.97% | 1.17% | 10.85% |
184 | Synereo | AMP | $12,808,708 | $0.155717 | 82,256,324 | $252,047 | -2.00% | -1.50% | -12.63% |
185 | Wagerr | WGR | $12,806,303 | $0.069980 | 183,000,000 | $26,926 | -2.10% | 6.25% | -2.97% |
186 | XCurrency | XC | $12,789,761 | $2.19 | 5,850,572 | $564 | -0.24% | 1.28% | 11.55% |
187 | ATC Coin | ATCC | $12,677,677 | $1.20 | 10,525,960 | $760,219 | -0.89% | 0.82% | -9.66% |
188 | Golos | GOLOS | $12,373,542 | $0.099371 | 124,518,891 | $25,733 | 0.22% | 3.77% | -10.11% |
189 | Waves Communi… | WCT | $12,057,875 | $1.21 | 9,994,840 | $84,052 | 2.10% | 1.64% | 4.02% |
190 | Aventus | AVT | $11,961,360 | $1.99 | 6,000,000 | $151,659 | -1.48% | 24.61% | -5.13% |
191 | Databits | DTB | $11,892,327 | $0.522790 | 22,747,809 | $34,526 | 0.90% | 4.53% | 2.92% |
192 | Moeda Loyalty… | MDA | $11,664,550 | $2.33 | 5,000,000 | $55,112 | -0.54% | 2.31% | -20.63% |
193 | BitDice | CSNO | $11,316,200 | $0.161660 | 70,000,000 | $50,583 | -0.24% | 6.20% | |
194 | Groestlcoin | GRS | $11,089,725 | $0.161967 | 68,469,039 | $291,391 | -2.29% | 8.16% | -31.11% |
195 | Primas | PST | $11,006,413 | $0.214969 | 51,200,000 | $4,956 | -0.22% | -0.18% | 2.56% |
196 | MarteXcoin | MXT | $11,004,459 | $4.00 | 2,752,863 | $3,505 | -0.16% | 3.49% | 4.69% |
197 | iXledger | IXT | $10,833,047 | $0.302778 | 35,778,844 | $87,512 | 0.59% | -1.37% | 0.32% |
198 | FlorinCoin | FLO | $10,787,797 | $0.078267 | 137,832,925 | $131,669 | 2.05% | 8.52% | 9.55% |
199 | Ecobit | ECOB | $10,702,889 | $0.024081 | 444,444,444 | $26,899 | -0.24% | -0.94% | 2.83% |
200 | VeriCoin | VRC | $10,509,932 | $0.345893 | 30,384,922 | $107,116 | 0.60% | 3.41% | 12.23% |
201 | NeosCoin | NEOS | $10,471,519 | $2.99 | 3,501,946 | $185,947 | 0.03% | -0.20% | -9.45% |
202 | Peerplays | PPY | $10,447,464 | $2.77 | 3,775,805 | $31,920 | -9.49% | -17.00% | -25.76% |
203 | OBITS | OBITS | $10,135,182 | $0.639367 | 15,851,900 | $24,245 | -0.56% | 1.52% | 2.76% |
204 | InvestFeed | IFT | $10,121,982 | $0.052889 | 191,381,257 | $181,203 | 7.96% | -5.34% | -26.27% |
205 | Voxels | VOX | $9,965,613 | $0.047455 | 210,000,000 | $109,677 | -2.23% | -0.63% | -4.74% |
206 | Propy | PRO | $9,946,743 | $0.707590 | 14,057,212 | $237,719 | 4.08% | 30.05% | -1.96% |
207 | Nimiq | NET | $9,862,524 | $0.939288 | 10,500,000 | $102,127 | -0.37% | -5.87% | 1.14% |
208 | RaiBlocks | XRB | $9,831,428 | $0.083677 | 117,493,296 | $96,863 | 1.45% | -1.47% | -14.98% |
209 | E-Dinar Coin | EDR | $9,632,858 | $0.010870 | 886,211,988 | $666,398 | 0.25% | -0.45% | -5.58% |
210 | BCAP | BCAP | $9,599,450 | $0.959945 | 10,000,000 | $13,966 | -2.83% | -5.71% | -10.65% |
211 | OpenAnx | OAX | $9,428,637 | $0.377006 | 25,009,250 | $105,287 | 0.83% | 1.02% | 4.50% |
212 | Substratum | SUB | $9,408,700 | $0.043325 | 217,166,619 | $25,884 | -2.80% | -11.12% | |
213 | PinkCoin | PINK | $9,144,260 | $0.025313 | 361,253,300 | $1,052,800 | 0.38% | 11.90% | 19.28% |
214 | KoreCoin | KORE | $9,034,005 | $4.57 | 1,975,609 | $335,714 | -0.83% | -4.88% | 23.88% |
215 | bitCNY | BITCNY | $8,697,063 | $0.152104 | 57,178,400 | $284,272 | 1.01% | 1.14% | |
216 | Incent | INCNT | $8,531,160 | $0.185393 | 46,016,625 | $69,541 | -0.34% | -0.58% | 13.39% |
217 | SolarCoin | SLR | $8,502,524 | $0.232164 | 36,622,924 | $400,604 | -2.32% | 2.44% | 26.79% |
218 | Bitcrystals | BCY | $8,475,260 | $0.364682 | 23,240,139 | $56,476 | -0.14% | 1.31% | -3.72% |
219 | Soarcoin | SOAR | $8,443,443 | $0.011080 | 762,071,115 | $2,878 | -0.24% | -12.96% | -16.71% |
220 | Novacoin | NVC | $8,378,230 | $4.52 | 1,851,743 | $39,717 | 0.49% | -0.34% | 1.86% |
221 | Spectrecoin | XSPEC | $8,337,798 | $0.407788 | 20,446,404 | $25,727 | -1.72% | -3.56% | 2.84% |
222 | Musicoin | MUSIC | $8,139,627 | $0.023066 | 352,884,190 | $159,476 | -0.32% | 2.81% | 5.67% |
223 | ToaCoin | TOA | $8,071,511 | $0.004729 | 1,706,753,663 | $41,080 | -0.01% | 1.41% | 2.27% |
224 | EncryptoTel | ETT | $7,950,928 | $0.127970 | 62,131,190 | $27,130 | 0.48% | 34.71% | 93.69% |
225 | E-Currency Coin | ECC | $7,885,850 | $0.000315 | 25,000,000,000 | $6,248 | 3.47% | -2.72% | 0.07% |
226 | PRIZM | PZM | $7,668,933 | $0.868877 | 8,826,258 | $9,226 | -0.20% | 0.32% | -11.28% |
227 | Pluton | PLU | $7,544,366 | $8.88 | 850,000 | $80,705 | -0.16% | 2.54% | 3.58% |
228 | Creditbit | CRB | $7,542,435 | $0.634947 | 11,878,842 | $415,018 | 0.56% | 8.77% | 14.04% |
229 | Sphere | SPHR | $7,425,601 | $2.41 | 3,082,940 | $9,362 | -0.15% | 3.48% | 1.26% |
230 | Feathercoin | FTC | $7,272,057 | $0.041182 | 176,581,240 | $53,698 | -0.76% | 2.59% | -4.00% |
231 | Vcash | XVC | $7,253,139 | $0.475477 | 15,254,447 | $183,831 | -0.86% | 0.14% | 14.76% |
232 | Project Decorum | PDC | $7,097,250 | $0.141945 | 50,000,000 | $49,396 | 0.60% | 0.68% | 12.43% |
233 | Hive | HVN | $6,974,213 | $0.018598 | 375,000,000 | $37,230 | -0.03% | -5.67% | -30.35% |
234 | BitBean | BITB | $6,920,081 | $0.003233 | 2,140,750,000 | $218,403 | -1.59% | 8.46% | 21.82% |
235 | Qwark | QWARK | $6,704,581 | $0.185317 | 36,178,987 | $272,856 | 4.85% | 14.19% | 8.68% |
236 | SmartCash | SMART | $6,695,580 | $0.012583 | 532,096,219 | $20,782 | -1.93% | -9.97% | -31.83% |
237 | ArtByte | ABY | $6,593,189 | $0.008319 | 792,537,250 | $838,540 | 3.19% | -2.81% | 20.19% |
238 | Unity Ingot | UNY | $6,510,359 | $0.032230 | 202,000,000 | $18,206 | -0.22% | -7.84% | -16.55% |
239 | Pepe Cash | PEPECASH | $6,505,995 | $0.009269 | 701,884,009 | $4,665 | 5.06% | -0.58% | 4.13% |
240 | BitSend | BSD | $6,494,327 | $0.391254 | 16,598,750 | $67,040 | 0.59% | 2.86% | 8.87% |
241 | XTRABYTES | XBY | $6,466,673 | $0.015216 | 425,000,000 | $74,216 | -1.11% | -6.88% | -6.37% |
242 | DNotes | NOTE | $6,451,990 | $0.050617 | 127,466,851 | $13,661 | -0.23% | 2.80% | 2.00% |
243 | APX | APX | $6,393,436 | $8.22 | 777,394 | $46,352 | -2.63% | 1.55% | -0.75% |
244 | Blocktix | TIX | $6,386,640 | $0.159666 | 40,000,000 | $21,865 | -0.22% | 5.55% | -19.60% |
245 | DAO.Casino | BET | $6,363,091 | $0.057876 | 109,942,758 | $16,706 | -0.22% | -4.62% | -11.78% |
246 | Stealthcoin | XST | $6,244,271 | $0.231169 | 27,011,712 | $43,733 | 0.16% | 0.69% | 6.29% |
247 | Bitcoin Plus | XBC | $6,194,557 | $61.33 | 101,008 | $42,343 | -0.79% | -3.10% | 4.52% |
248 | EarthCoin | EAC | $6,036,855 | $0.000529 | 11,415,060,650 | $3,513 | -0.28% | -36.43% | 179.66% |
249 | Circuits of V… | COVAL | $6,032,670 | $0.006033 | 1,000,000,000 | $481,448 | -0.42% | 2.86% | 21.32% |
250 | BlockCAT | CAT | $5,985,810 | $0.813276 | 7,360,121 | $24,252 | -2.70% | -4.49% | -1.32% |
251 | Internet of P… | IOP | $5,949,948 | $3.28 | 1,816,107 | $1,792,320 | -1.02% | -9.72% | -18.80% |
252 | Sequence | SEQ | $5,940,398 | $0.131970 | 45,013,244 | $35,577 | -3.10% | -1.76% | -11.47% |
253 | Bela | BELA | $5,897,716 | $0.156267 | 37,741,275 | $253,647 | -0.54% | -5.06% | 37.86% |
254 | Blitzcash | BLITZ | $5,888,326 | $1.44 | 4,091,133 | $36,347 | -2.23% | 5.92% | -0.31% |
255 | ExclusiveCoin | EXCL | $5,820,530 | $1.37 | 4,255,271 | $35,686 | 1.31% | -0.80% | 3.81% |
256 | Dent | DENT | $5,646,777 | $0.000532 | 10,614,760,960 | $21,071 | 0.12% | 9.23% | 30.20% |
257 | MyBit Token | MYB | $5,624,081 | $2.24 | 2,516,334 | $8,361 | -1.73% | 12.79% | -3.78% |
258 | FoldingCoin | FLDC | $5,533,252 | $0.010546 | 524,682,737 | $226,260 | 2.21% | 9.33% | 2.92% |
259 | Curecoin | CURE | $5,431,009 | $0.228453 | 23,772,981 | $65,110 | 0.96% | 6.41% | 8.68% |
260 | EquiTrader | EQT | $5,422,245 | $0.576897 | 9,398,982 | $148,697 | 0.38% | 4.42% | 9.95% |
261 | NVO | NVST | $5,333,580 | $0.355572 | 15,000,000 | $2,095 | 7.79% | 8.60% | -3.25% |
262 | Pascal Coin | PASC | $5,331,237 | $0.389679 | 13,681,100 | $39,390 | -1.27% | 1.27% | 4.16% |
263 | EmberCoin | EMB | $5,287,923 | $0.000118 | 44,951,571,216 | $267,497 | 32.24% | 18.16% | -18.45% |
264 | HEAT | HEAT | $5,228,333 | $0.179995 | 29,047,104 | $1,666 | 0.50% | 2.19% | 6.55% |
265 | Auroracoin | AUR | $5,227,022 | $0.603712 | 8,658,139 | $22,952 | -0.60% | 1.34% | -0.02% |
266 | Bitcore | BTX | $5,219,782 | $5.34 | 977,293 | $26,782 | -3.67% | 2.07% | 13.12% |
267 | Global Curren… | GCR | $5,216,797 | $0.050548 | 103,205,231 | $436,351 | 0.79% | -9.34% | 21.91% |
268 | Condensate | RAIN | $5,151,574 | $0.082084 | 62,759,702 | $31,077 | -0.75% | 5.18% | 8.17% |
269 | WhiteCoin | XWC | $5,141,043 | $0.020700 | 248,355,965 | $291,960 | -1.08% | -4.98% | -20.36% |
270 | GoldCoin | GLD | $5,123,806 | $0.126449 | 40,520,728 | $40,495 | -0.23% | -1.61% | -6.44% |
271 | Bitland | CADASTRAL | $4,970,190 | $0.165673 | 30,000,000 | $23,548 | -12.32% | 1.45% | |
272 | Darcrus | DAR | $4,861,435 | $0.356835 | 13,623,762 | $78,448 | -0.43% | 0.16% | -31.27% |
273 | Terracoin | TRC | $4,834,056 | $0.226427 | 21,349,290 | $60,417 | 3.35% | 21.00% | 92.04% |
274 | EuropeCoin | ERC | $4,826,486 | $0.486478 | 9,921,284 | $63,500 | 1.61% | 1.94% | 19.35% |
275 | B3Coin | B3 | $4,801,689 | $0.235967 | 20,348,984 | $243,290 | -4.78% | -10.51% | -17.01% |
276 | Dimecoin | DIME | $4,791,191 | $0.000009 | 534,594,495,568 | $6,650 | 4.40% | 154.27% | -7.04% |
277 | Pesetacoin | PTC | $4,786,971 | $0.036596 | 130,804,794 | $187,606 | 0.47% | 6.35% | 15.32% |
278 | HTMLCOIN | HTML5 | $4,627,525 | $0.000114 | 40,659,020,000 | $15,907 | -4.10% | 0.01% | -0.56% |
279 | Bitswift | SWIFT | $4,577,394 | $1.13 | 4,066,264 | $54,749 | -0.68% | 6.49% | -2.91% |
280 | ZrCoin | ZRC | $4,487,555 | $1.21 | 3,707,038 | $76,632 | -0.81% | 18.79% | 1.35% |
281 | DaxxCoin | DAXX | $4,435,885 | $0.009088 | 488,122,840 | $14,428 | 9.50% | -2.82% | -28.62% |
282 | Colossuscoin V2 | CV2 | $4,380,586 | $0.000194 | 22,615,195,861 | $50,246 | 9.58% | 3.18% | 65.17% |
283 | Hush | HUSH | $4,366,775 | $1.95 | 2,242,500 | $48,823 | 0.97% | 0.16% | -5.91% |
284 | Synergy | SNRG | $4,344,082 | $1.42 | 3,068,223 | $53,982 | -2.33% | -5.69% | -1.02% |
285 | DubaiCoin | DBIX | $4,338,074 | $3.58 | 1,210,704 | $42,761 | -1.33% | 2.04% | -15.98% |
286 | CVCoin | CVCOIN | $4,283,176 | $0.525050 | 8,157,653 | $4,206 | 0.14% | 13.84% | |
287 | Signatum | SIGT | $4,120,090 | $0.038159 | 107,972,766 | $70,235 | 0.80% | 1.17% | 27.92% |
288 | TrustPlus | TRUST | $4,092,774 | $0.127554 | 32,086,595 | $2,582,070 | -2.66% | 75.20% | 76.02% |
289 | PutinCoin | PUT | $3,912,733 | $0.019499 | 200,660,164 | $1,914 | -0.09% | 4.50% | -13.00% |
290 | PoSW Coin | POSW | $3,906,726 | $0.088588 | 44,100,000 | $45,960 | 0.13% | 5.45% | -7.51% |
291 | GeoCoin | GEO | $3,878,297 | $1.20 | 3,226,832 | $49,269 | -0.76% | 9.97% | 1.95% |
292 | Syndicate | SYNX | $3,857,641 | $0.251640 | 15,330,000 | $257,068 | 0.52% | -0.05% | 12.65% |
293 | Primalbase Token | PBT | $3,829,750 | $3829.75 | 1,000 | $8,476 | 1.59% | 12.17% | 3.99% |
294 | SunContract | SNC | $3,824,125 | $0.036520 | 104,712,011 | $122,296 | 1.62% | -0.84% | 1.29% |
295 | DopeCoin | DOPE | $3,771,747 | $0.033953 | 111,085,648 | $135,190 | -0.25% | 3.18% | 12.05% |
296 | Myriad | XMY | $3,760,581 | $0.002481 | 1,516,039,250 | $38,065 | 1.20% | 0.57% | 1.50% |
297 | NEVERDIE | NDC | $3,706,443 | $0.090392 | 41,004,100 | $4,183 | -1.07% | -11.71% | -17.15% |
298 | Tao | XTO | $3,684,917 | $0.120804 | 30,503,273 | $17,392 | 0.09% | 64.03% | 110.36% |
299 | Dynamic | DYN | $3,653,806 | $2.02 | 1,808,958 | $49,370 | 0.58% | 2.22% | 10.57% |
300 | ZClassic | ZCL | $3,616,903 | $2.00 | 1,809,800 | $103,834 | 0.80% | 4.97% | 3.27% |
301 | NuShares | NSR | $3,614,103 | $0.001301 | 2,777,600,756 | $5,149 | -0.21% | 7.79% | -7.32% |
302 | Bitmark | BTM | $3,549,060 | $0.519861 | 6,826,940 | $12,026 | -0.13% | 14.57% | 22.08% |
303 | Neutron | NTRN | $3,546,793 | $0.114182 | 31,062,625 | $20,599 | -9.58% | 2.62% | 28.97% |
304 | HempCoin | THC | $3,509,434 | $0.015456 | 227,055,230 | $230,163 | -1.53% | -2.74% | 16.31% |
305 | OracleChain | OCT | $3,501,630 | $0.116721 | 30,000,000 | $9,915 | 0.64% | -6.16% | |
306 | Bata | BTA | $3,475,279 | $0.698322 | 4,976,614 | $57,583 | 0.36% | 2.98% | 12.09% |
307 | Steem Dollars | SBD | $3,457,293 | $1.00 | 3,453,804 | $91,483 | -0.63% | -1.80% | 2.02% |
308 | Oceanlab | OCL | $3,291,698 | $0.070789 | 46,500,000 | $64,166 | 1.34% | -4.94% | -0.54% |
309 | Happycoin | HPC | $3,283,676 | $0.269618 | 12,178,994 | $114,187 | -1.86% | -2.23% | -20.43% |
310 | 2GIVE | 2GIVE | $3,218,760 | $0.006232 | 516,481,645 | $103,302 | -0.45% | 6.17% | 23.21% |
311 | Breakout Stake | BRX | $3,216,755 | $0.513196 | 6,268,082 | $24,694 | 0.97% | 3.52% | -2.57% |
312 | bitUSD | BITUSD | $3,200,097 | $1.01 | 3,156,070 | $42,146 | 0.99% | -0.37% | |
313 | Startcoin | START | $3,199,677 | $0.070978 | 45,079,785 | $524,444 | 3.98% | 10.22% | 13.99% |
314 | TrueFlip | TFL | $3,165,228 | $0.506658 | 6,247,267 | $14,337 | -0.82% | 10.79% | -44.43% |
315 | Opus | OPT | $3,132,271 | $0.022360 | 140,080,549 | $16,254 | 0.74% | 13.42% | -12.99% |
316 | FedoraCoin | TIPS | $3,005,779 | $0.000007 | 443,168,182,458 | $784 | 3.28% | 139.28% | 124.32% |
317 | Embers | MBRS | $2,972,100 | $0.059442 | 50,000,000 | $1,141 | 0.53% | 1.78% | -3.20% |
318 | Breakout | BRK | $2,962,149 | $0.163275 | 18,142,083 | $100,990 | 0.92% | 4.91% | 0.48% |
319 | Zeitcoin | ZEIT | $2,948,005 | $0.000080 | 36,971,141,816 | $1,579 | 0.21% | -32.07% | 14.70% |
320 | TransferCoin | TX | $2,860,920 | $0.466336 | 6,134,890 | $79,101 | -0.59% | 4.50% | 20.85% |
321 | Primecoin | XPM | $2,792,746 | $0.134663 | 20,738,775 | $1,155,610 | -0.67% | 0.92% | 2.59% |
322 | Crave | CRAVE | $2,782,075 | $2.01 | 1,380,799 | $7,729 | -9.11% | -5.88% | 6.46% |
323 | Wild Beast Block | WBB | $2,781,341 | $1.15 | 2,419,926 | $1,721 | -0.23% | 0.91% | -5.25% |
324 | VeriumReserve | VRM | $2,772,797 | $2.14 | 1,293,644 | $28,356 | 0.25% | 4.88% | 13.04% |
325 | Visio | VISIO | $2,764,372 | $0.054459 | 50,760,329 | $968 | -0.24% | -11.78% | -4.86% |
326 | ChainCoin | CHC | $2,646,792 | $0.169471 | 15,617,966 | $7,147 | -1.78% | -7.26% | 0.20% |
327 | EverGreenCoin | EGC | $2,626,161 | $0.197140 | 13,321,301 | $40,346 | -1.17% | 1.93% | 3.62% |
328 | ICO OpenLedger | ICOO | $2,622,060 | $5.63 | 465,755 | $1,242 | 23.88% | 34.51% | |
329 | Atmos | ATMS | $2,600,564 | $0.025948 | 100,223,698 | $5,337 | -5.81% | -2.67% | -22.79% |
330 | CasinoCoin | CSC | $2,533,709 | $0.065638 | 38,601,187 | $1,388 | -0.23% | 36.89% | 139.69% |
331 | Memetic | MEME | $2,533,009 | $0.153900 | 16,458,796 | $30,858 | -1.39% | 3.54% | 1.92% |
332 | Centurion | CNT | $2,510,412 | $0.094491 | 26,567,684 | $21,054 | -0.07% | 1.73% | -10.09% |
333 | CannabisCoin | CANN | $2,502,869 | $0.032407 | 77,231,176 | $115,904 | 1.46% | 2.57% | -0.30% |
334 | Espers | ESP | $2,430,137 | $0.000118 | 20,610,799,325 | $8,507 | 48.91% | 32.31% | -27.48% |
335 | BlueCoin | BLU | $2,408,919 | $0.004192 | 574,683,675 | $1,458 | -0.22% | -3.29% | 6.09% |
336 | YbCoin | YBC | $2,399,568 | $0.794410 | 3,020,566 | $288,757 | 2.58% | 4.38% | -24.38% |
337 | Rupee | RUP | $2,380,467 | $0.108320 | 21,976,250 | $443,064 | 7.86% | 266.87% | 1708.54% |
338 | Tokes | TKS | $2,351,902 | $2.45 | 960,309 | $46,771 | -1.53% | -1.71% | -1.09% |
339 | Starta | STA | $2,346,629 | $0.464530 | 5,051,619 | $13,559 | 1.10% | 0.74% | 3.64% |
340 | vTorrent | VTR | $2,273,484 | $0.210197 | 10,815,966 | $20,132 | 0.44% | 0.24% | 6.84% |
341 | Creativecoin | CREA | $2,240,529 | $0.179599 | 12,475,176 | $3,486 | 1.15% | 5.12% | 3.18% |
342 | Legends Room | LGD | $2,238,800 | $1.12 | 2,000,000 | $154,219 | -0.31% | 6.54% | 4.06% |
343 | REX | REX | $2,221,778 | $0.256534 | 8,660,756 | $1,873 | 0.35% | -7.55% | -38.18% |
344 | NautilusCoin | NAUT | $2,182,472 | $0.134887 | 16,180,000 | $12,686 | 0.81% | 4.53% | -0.07% |
345 | DeepOnion | ONION | $2,130,766 | $0.626794 | 3,399,468 | $10,814 | -2.06% | -2.50% | -22.49% |
346 | Link Platform | LNK | $2,060,397 | $43.37 | 47,503 | $32,361 | -0.24% | 1.37% | -8.06% |
347 | Ethbits | ETBS | $2,031,282 | $1.46 | 1,391,604 | $1,197 | -0.23% | -4.62% | 10.68% |
348 | VIBE | VIBE | $2,028,478 | $0.014955 | 135,640,607 | $8,717 | 14.09% | 17.00% | |
349 | XP | XP | $2,008,757 | $0.000014 | 148,584,423,640 | $5,847 | 0.07% | 293.63% | 306.99% |
350 | Linda | LINDA | $1,998,278 | $0.000333 | 6,003,429,666 | $17,006 | -0.22% | 0.22% | -16.50% |
351 | Mintcoin | MINT | $1,964,695 | $0.000079 | 24,889,343,131 | $13,808 | -0.22% | 2.72% | -26.11% |
352 | HunterCoin | HUC | $1,955,943 | $0.101057 | 19,354,850 | $10,350 | -0.26% | 4.49% | 9.79% |
353 | Quark | QRK | $1,940,030 | $0.007708 | 251,675,150 | $4,270 | -1.12% | 43.11% | 120.44% |
354 | Adzcoin | ADZ | $1,939,804 | $0.042883 | 45,234,896 | $2,956 | 2.05% | -4.27% | -11.02% |
355 | Zennies | ZENI | $1,932,990 | $0.001931 | 1,000,812,836 | $6,283 | -0.24% | 3.32% | -0.56% |
356 | CryptoPing | PING | $1,907,039 | $0.191622 | 9,952,089 | $158,456 | 0.32% | 2.67% | 14.07% |
357 | Riecoin | RIC | $1,888,330 | $0.050312 | 37,532,625 | $98,266 | -1.65% | 9.36% | 46.96% |
358 | AdShares | ADST | $1,883,972 | $0.151896 | 12,403,041 | $1,351 | 9.96% | 9.04% | 20.65% |
359 | Magi | XMG | $1,870,570 | $0.251810 | 7,428,498 | $23,777 | -1.11% | 2.70% | 3.97% |
360 | Giga Watt Token | WTT | $1,862,703 | $2.07 | 900,000 | $9,543 | -0.22% | 1.46% | -12.60% |
361 | MonacoCoin | XMCC | $1,858,231 | $0.856123 | 2,170,519 | $26,877 | 2.18% | 4.68% | -15.16% |
362 | ParkByte | PKB | $1,813,236 | $0.380610 | 4,764,026 | $37,541 | -0.74% | 1.85% | 11.66% |
363 | e-Gulden | EFL | $1,702,190 | $0.109988 | 15,476,140 | $26,760 | -0.51% | 3.87% | 10.87% |
364 | Footy Cash | XFT | $1,691,007 | $0.374065 | 4,520,625 | $20,463 | 1.15% | 36.24% | |
365 | 1337 | 1337 | $1,651,637 | $0.000071 | 23,271,965,570 | $3,782 | 1.73% | 18.13% | 37.34% |
366 | PIECoin | PIE | $1,601,509 | $0.021189 | 75,582,114 | $26,843 | -14.67% | 18.46% | 20.59% |
367 | Crypto Bullion | CBX | $1,576,895 | $1.57 | 1,001,877 | $3,176 | -0.23% | 4.79% | -22.85% |
368 | LuckChain | BASH | $1,543,387 | $0.002178 | 708,515,345 | $2,195 | -0.24% | -6.01% | 2.42% |
369 | SkinCoin | SKIN | $1,499,648 | $0.017006 | 88,183,483 | $128,682 | -0.58% | -8.75% | -15.63% |
370 | SmileyCoin | SMLY | $1,493,732 | $0.000058 | 25,960,250,000 | $949 | 3.98% | -12.01% | -3.44% |
371 | Minereum | MNE | $1,464,454 | $1.34 | 1,091,182 | $17,422 | -0.31% | 3.67% | -17.39% |
372 | Altcoin | ALT | $1,461,021 | $11.96 | 122,175 | $1,115 | -0.24% | -0.36% | -18.78% |
373 | ArcticCoin | ARC | $1,416,967 | $0.058063 | 24,403,963 | $44,154 | -0.66% | 1.96% | -2.43% |
374 | VIVO | VIVO | $1,378,235 | $4.38 | 314,904 | $53,711 | -1.02% | -13.85% | -37.62% |
375 | CryptoCarbon | CCRB | $1,293,545 | $0.363140 | 3,562,111 | $18,266 | -0.32% | -9.52% | -23.30% |
376 | FundYourselfNow | FYN | $1,287,861 | $1.52 | 850,000 | $3,767 | -0.22% | 9.58% | -27.10% |
377 | FuckToken | FUCK | $1,268,184 | $0.024676 | 51,393,210 | $4,008 | 0.05% | 4.54% | -46.36% |
378 | Growers Inter… | GRWI | $1,257,582 | $1.22 | 1,026,640 | $7,176 | -0.24% | 0.20% | -0.39% |
379 | Fujinto | NTO | $1,231,401 | $0.018714 | 65,802,448 | $11,564 | -4.47% | -5.37% | -25.58% |
380 | Capricoin | CPC | $1,222,576 | $0.614346 | 1,990,045 | $38,968 | 0.42% | 3.14% | 3.82% |
381 | VPNCoin | VASH | $1,206,960 | $0.003015 | 400,339,746 | $111,215 | 0.05% | -3.02% | -17.28% |
382 | eBoost | EBST | $1,192,403 | $0.204243 | 5,838,159 | $5,934,770 | 5.54% | -9.61% | 45.82% |
383 | DT Token | DRACO | $1,168,213 | $0.013142 | 88,888,888 | $28,811 | 0.96% | 5.04% | 14.53% |
384 | EOT Token | EOT | $1,126,643 | $0.450657 | 2,500,000 | $20,636 | -0.21% | 40.56% | -1.97% |
385 | Influxcoin | INFX | $1,115,524 | $0.666628 | 1,673,383 | $67,726 | -1.18% | 4.39% | 21.89% |
386 | Helleniccoin | HNC | $1,105,656 | $0.020030 | 55,200,000 | $1,947 | 0.39% | -2.25% | -2.39% |
387 | Miners' Rewar… | MRT | $1,089,590 | $0.108959 | 10,000,000 | $12,133 | -1.07% | 17.19% | 41.03% |
388 | 808Coin | 808 | $1,081,130 | $0.001187 | 910,624,824 | $15,180 | -9.01% | -19.39% | 7.19% |
389 | Zoin | ZOI | $1,079,346 | $0.077939 | 13,848,550 | $5,404 | -2.14% | -2.97% | 60.82% |
390 | HiCoin | XHI | $1,075,853 | $0.005670 | 189,729,990 | $134,752 | 2.50% | 8.52% | 20.80% |
391 | InsaneCoin | INSN | $1,069,736 | $0.063491 | 16,848,567 | $5,096 | -0.23% | -7.74% | -3.76% |
392 | StarCredits | STRC | $1,065,830 | $0.236851 | 4,500,000 | $1,422 | -0.24% | -14.67% | 33.84% |
393 | Bytecent | BYC | $1,044,757 | $0.583079 | 1,791,793 | $9,087 | -0.24% | 2.95% | 6.29% |
394 | Renos | RNS | $1,031,163 | $0.030914 | 33,356,077 | $4,905 | -0.55% | 2.69% | -5.83% |
395 | Billionaire T… | XBL | $1,002,568 | $0.302400 | 3,315,372 | $31,906 | 0.07% | -0.80% | |
396 | Sexcoin | SXC | $1,001,915 | $0.008036 | 124,680,289 | $5,012 | -0.53% | 13.72% | 11.23% |
397 | DigitalDevelo… | DDF | $997,532 | $0.194895 | 5,118,307 | $2,393 | 2.06% | 9.58% | 29.70% |
398 | Infinitecoin | IFC | $971,147 | $0.000011 | 90,596,274,910 | $760 | -4.72% | -18.11% | 32.80% |
399 | NuBits | USNBT | $964,603 | $1.00 | 960,923 | $137,773 | -0.23% | 0.32% | 0.49% |
400 | BTSR | BTSR | $952,305 | $0.289873 | 3,285,250 | $586 | -0.20% | 24.87% | |
401 | LiteDoge | LDOGE | $942,114 | $0.000063 | 14,851,387,505 | $1,306 | 1.47% | 9.86% | -6.21% |
402 | WavesGo | WGO | $934,549 | $0.093483 | 9,997,009 | $2,688 | 0.00% | 34.20% | 48.05% |
403 | Netko | NETKO | $919,273 | $0.236181 | 3,892,240 | $2,644 | 19.54% | 15.45% | 35.35% |
404 | Mercury | MER | $915,125 | $0.009151 | 100,000,000 | $647 | -0.24% | -27.35% | -47.45% |
405 | Dotcoin | DOT | $876,420 | $0.003467 | 252,775,250 | $69,240 | 4.44% | -0.85% | -16.27% |
406 | Sumokoin | SUMO | $862,144 | $0.529289 | 1,628,871 | $18,053 | 1.01% | 14.18% | -24.15% |
407 | Onix | ONX | $842,932 | $0.059441 | 14,181,030 | $64,898 | -1.89% | -5.35% | 55.33% |
408 | Ethereum Dark | ETHD | $835,323 | $0.556882 | 1,500,000 | $248,774 | -2.15% | -15.01% | -14.56% |
409 | Fastcoin | FST | $825,097 | $0.006548 | 126,000,000 | $7,792 | -0.91% | 24.39% | -1.31% |
410 | KekCoin | KEK | $823,650 | $0.081027 | 10,165,115 | $3,480 | 2.51% | 13.52% | 16.53% |
411 | Tychocoin | TYCHO | $812,239 | $0.161660 | 5,024,368 | $29,398 | -0.72% | -5.18% | 28.13% |
412 | FinCoin | FNC | $788,155 | $0.061199 | 12,878,667 | $686 | -0.83% | -15.47% | -29.74% |
413 | Vsync | VSX | $780,417 | $0.007886 | 98,964,274 | $11,523 | 9.98% | -8.25% | 31.52% |
414 | BritCoin | BRIT | $779,937 | $0.036672 | 21,268,092 | $713 | -0.25% | 33.16% | 82.32% |
415 | DigitalPrice | DP | $772,669 | $0.047296 | 16,337,024 | $7,532 | -11.00% | -0.73% | -35.91% |
416 | ProCurrency | PROC | $758,860 | $0.059216 | 12,815,205 | $14,604 | -0.24% | 43.43% | 40.83% |
417 | Unify | UNIFY | $747,764 | $0.042202 | 17,718,695 | $16,670 | -1.69% | -5.15% | 29.48% |
418 | InflationCoin | IFLT | $730,036 | $0.000040 | 18,445,035,917 | $6,300 | -14.11% | -29.60% | -35.14% |
419 | MergeCoin | MGC | $716,025 | $0.007537 | 95,000,000 | $27,062 | -1.92% | -3.54% | -16.27% |
420 | Remicoin | RMC | $708,600 | $1.48 | 479,224 | $2,462 | -0.24% | -3.06% | -5.67% |
421 | Pandacoin | PND | $698,121 | $0.000021 | 32,514,916,898 | $798 | 11.15% | 18.84% | -33.57% |
422 | TeslaCoin | TES | $691,677 | $0.009468 | 73,055,352 | $2,289 | -3.10% | -5.05% | 6.55% |
423 | Fantomcoin | FCN | $683,408 | $0.110402 | 6,190,179 | $821 | 7.44% | 19.20% | 11.99% |
424 | MaxCoin | MAX | $680,706 | $0.011277 | 60,363,413 | $582 | -0.93% | -8.35% | -47.03% |
425 | iTicoin | ITI | $661,760 | $20.68 | 32,000 | $87,029 | 2.64% | 15.47% | -19.32% |
426 | UnbreakableCoin | UNB | $654,292 | $0.287203 | 2,278,150 | $74,966 | -4.51% | -4.00% | 21.71% |
427 | Eternity | ENT | $653,518 | $0.165657 | 3,945,008 | $3,095 | -0.13% | -11.16% | -11.62% |
428 | WorldCoin | WDC | $650,893 | $0.005640 | 115,397,605 | $1,384 | -3.09% | 1.52% | -14.06% |
429 | NewYorkCoin | NYC | $645,623 | $0.000005 | 129,032,781,759 | $2,226 | 7.66% | 43.67% | 3.98% |
430 | Unitus | UIS | $637,743 | $0.013631 | 46,785,866 | $2,264 | 6.50% | 0.13% | -10.48% |
431 | Linx | LINX | $632,902 | $0.081942 | 7,723,750 | $32,073 | -0.74% | -3.63% | -4.11% |
432 | Megacoin | MEC | $614,592 | $0.018688 | 32,886,450 | $4,087 | -0.26% | -0.59% | -7.70% |
433 | FIMKrypto | FIMK | $614,273 | $0.001065 | 577,004,618 | $772 | -3.80% | -5.73% | 9.31% |
434 | Carboncoin | CARBON | $606,894 | $0.000039 | 15,391,996,691 | $1,020 | -0.23% | 1.25% | 0.60% |
435 | Moin | MOIN | $569,992 | $0.079584 | 7,162,103 | $741 | -0.17% | 1.40% | 8.30% |
436 | Canada eCoin | CDN | $554,205 | $0.005689 | 97,415,544 | $1,767 | -0.20% | -0.30% | -1.65% |
437 | Denarius | DNR | $552,977 | $0.352570 | 1,568,419 | $904 | -0.20% | -2.20% | -12.85% |
438 | Virtacoinplus | XVP | $546,986 | $0.059880 | 9,134,750 | $2,018 | -0.34% | 79.52% | -4.32% |
439 | Greencoin | GRE | $537,131 | $0.000158 | 3,392,924,641 | $5,040 | -0.23% | 17.55% | -95.60% |
440 | Bitradio | BRO | $522,900 | $0.091871 | 5,691,648 | $1,262 | -2.14% | -19.15% | -18.15% |
441 | Ultimate Secu… | USC | $509,776 | $0.049286 | 10,343,113 | $1,234 | -0.24% | -25.56% | -46.47% |
442 | FujiCoin | FJC | $490,720 | $0.000441 | 1,112,591,341 | $1,161 | 3.77% | 2.94% | -1.53% |
443 | EMoneyPower | EMP | $467,946 | $0.050864 | 9,200,000 | $836 | -18.16% | -20.91% | -43.16% |
444 | Dinastycoin | DCY | $452,825 | $0.000356 | 1,272,043,879 | $3,562 | -0.10% | 23.89% | 4.56% |
445 | DraftCoin | DFT | $446,238 | $0.253215 | 1,762,289 | $4,687 | -0.24% | 6.67% | 4.56% |
446 | NetCoin | NET | $442,211 | $0.000562 | 787,126,712 | $762 | 0.16% | 3.93% | -1.20% |
447 | RouletteToken | RLT | $441,736 | $0.043659 | 10,117,748 | $6,273 | 0.05% | 1.80% | 12.73% |
448 | Trackr | TKR | $439,285 | $0.038190 | 11,502,730 | $15,450 | -0.26% | -3.67% | |
449 | HitCoin | HTC | $433,576 | $0.000039 | 10,996,318,099 | $4,065 | -0.24% | -10.89% | -42.95% |
450 | 42-coin | 42 | $413,265 | $9839.65 | 41.999999 | $6,697 | 28.24% | 20.30% | 38.99% |
451 | Karbowanec | KRB | $396,716 | $0.089917 | 4,412,027 | $9,351 | -0.24% | 9.55% | -8.30% |
452 | BitAsean | BAS | $373,456 | $0.074691 | 5,000,000 | $1,265 | 2.18% | 14.30% | 24.22% |
453 | MazaCoin | MZC | $373,125 | $0.000284 | 1,311,625,519 | $612 | -11.08% | 4.35% | 19.03% |
454 | Falcoin | FAL | $371,381 | $1.89 | 196,766 | $11,350 | -0.28% | 5.93% | -1.20% |
455 | PostCoin | POST | $361,374 | $0.022773 | 15,868,233 | $1,860 | -1.02% | 1.11% | -3.99% |
456 | Piggycoin | PIGGY | $354,936 | $0.000732 | 485,093,289 | $511 | -1.38% | -29.15% | 14.40% |
457 | WomenCoin | WOMEN | $349,130 | $0.014626 | 23,870,835 | $13,836 | -1.82% | -19.17% | -8.30% |
458 | ZcCoin | ZCC | $343,889 | $0.005577 | 61,657,044 | $81,877 | -3.42% | -16.03% | -20.78% |
459 | iDice | ICE | $337,603 | $0.214895 | 1,571,013 | $1,452 | -0.23% | -32.16% | 2.72% |
460 | Newbium | NEWB | $325,320 | $0.006506 | 50,000,000 | $2,370 | -0.24% | 5.84% | -34.32% |
461 | Krypstal | KRS | $321,941 | $0.012873 | 25,008,253 | $1,025 | 0.04% | -10.16% | -53.72% |
462 | CoinonatX | XCXT | $319,412 | $0.024387 | 13,097,380 | $4,280 | -4.23% | 11.12% | -13.19% |
463 | HoboNickels | HBN | $315,407 | $0.005284 | 59,696,358 | $690 | -0.24% | -6.83% | |
464 | Rubies | RBIES | $306,506 | $0.029429 | 10,415,252 | $4,738 | 3.35% | 15.73% | -21.77% |
465 | DAS | DAS | $305,498 | $0.120758 | 2,529,833 | $3,577 | 0.31% | -10.56% | -40.77% |
466 | TrumpCoin | TRUMP | $300,279 | $0.045878 | 6,545,182 | $562 | 0.30% | 10.78% | 9.30% |
467 | FuturXe | FXE | $292,398 | $1.24 | 235,421 | $3,405 | -0.24% | 11.48% | 27.34% |
468 | BlockPay | BLOCKPAY | $287,411 | $0.052947 | 5,428,300 | $1,163 | 1.59% | -24.30% | |
469 | Pakcoin | PAK | $281,899 | $0.006784 | 41,550,700 | $907 | -0.26% | -7.08% | -4.24% |
470 | Zero | ZER | $278,393 | $0.175973 | 1,582,020 | $1,058 | -0.24% | -7.71% | -26.62% |
471 | Scorecoin | SCORE | $276,981 | $0.009386 | 29,511,029 | $6,920 | 3.11% | 29.41% | 4.79% |
472 | SwagBucks | BUCKS | $243,995 | $0.876574 | 278,351 | $686 | -0.22% | -13.81% | 123.86% |
473 | Dalecoin | DALC | $236,892 | $0.592229 | 400,000 | $3,964 | 4.87% | 40.64% | 73.96% |
474 | Prototanium | PR | $235,344 | $1.20 | 195,401 | $1,283 | -0.23% | 23.52% | -52.04% |
475 | Triangles | TRI | $230,801 | $3.17 | 72,891 | $1,232 | -0.24% | 12.48% | 6.31% |
476 | TheGCCcoin | GCC | $226,825 | $0.011750 | 19,304,408 | $4,381 | -0.24% | 1.67% | 6.68% |
477 | Titcoin | TIT | $212,020 | $0.004249 | 49,898,202 | $538 | 0.43% | -7.19% | 8.69% |
478 | Virta Unique … | VUC | $207,619 | $0.003405 | 60,980,350 | $531 | 1.40% | 1.91% | 18.34% |
479 | GuccioneCoin | GCC | $200,761 | $0.009897 | 20,285,537 | $100,616 | -2.51% | 53.80% | 136.76% |
480 | bitBTC | BITBTC | $198,660 | $3999.79 | 49.6677 | $18,507 | -0.80% | 3.81% | |
481 | The Cypherfunks | FUNK | $196,949 | $0.000004 | 45,733,870,000 | $780 | -6.35% | -8.57% | -41.27% |
482 | Solaris | XLR | $193,884 | $0.400657 | 483,915 | $3,692 | -0.28% | 12.06% | 22.82% |
483 | PlatinumBAR | XPTX | $185,345 | $0.620441 | 298,731 | $4,745 | -0.34% | 0.66% | -14.02% |
484 | Mao Zedong | MAO | $184,662 | $0.035486 | 5,203,745 | $766 | -0.24% | -11.43% | -11.32% |
485 | Elcoin | EL | $184,509 | $0.016461 | 11,208,967 | $879 | -1.48% | -18.67% | -24.52% |
486 | Zurcoin | ZUR | $172,455 | $0.002050 | 84,111,426 | $1,219 | -1.50% | -3.28% | 37.05% |
487 | EcoCoin | ECO | $155,000 | $0.149259 | 1,038,464 | $7,068 | -4.29% | 2.60% | 120.46% |
488 | Emerald Crypto | EMD | $133,431 | $0.006980 | 19,117,129 | $943 | -0.22% | 2.35% | 1.70% |
489 | KiloCoin | KLC | $131,578 | $0.000670 | 196,297,971 | $982 | -0.23% | 1.25% | 16.45% |
490 | Ripto Bux | RBX | $127,486 | $0.000334 | 381,236,123 | $596 | 5.32% | -2.42% | -6.90% |
491 | Yocoin | YOC | $122,475 | $0.001160 | 105,618,830 | $591 | -0.38% | -11.77% | -41.61% |
492 | Honey | HONEY | $119,597 | $0.485894 | 246,138 | $1,718 | -0.27% | -24.46% | 9.96% |
493 | Master Swiscoin | MSCN | $115,229 | $0.002663 | 43,277,500 | $945 | -0.87% | 20.55% | 4.17% |
494 | DIBCOIN | DIBC | $112,511 | $0.022502 | 5,000,000 | $1,175 | 5.06% | 41.41% | 68.31% |
495 | HempCoin | HMP | $106,983 | $0.000079 | 1,356,645,470 | $3,280 | -0.24% | 1.24% | 18.82% |
496 | PRCoin | PRC | $106,946 | $0.008004 | 13,361,400 | $16,017 | -0.24% | -1.83% | 74.55% |
497 | C-Bit | XCT | $102,928 | $0.000655 | 157,223,250 | $7,238 | -1.82% | -33.88% | 30.52% |
498 | PayCon | CON | $102,740 | $0.004459 | 23,042,604 | $1,724 | 3.56% | 17.34% | 76.53% |
499 | GoldBlocks | GB | $101,747 | $0.006734 | 15,108,361 | $1,380 | 2.52% | 7.61% | -19.35% |
500 | Rupaya | RUPX | $100,834 | $0.018589 | 5,424,529 | $3,285 | 25.93% | 47.15% | -36.04% |
501 | Tickets | TIX | $99,803 | $0.000001 | 66,876,281,414 | $610 | 0.78% | 0.39% | -14.86% |
502 | Tristar Coin | TSTR | $99,122 | $0.019715 | 5,027,857 | $1,264 | -33.04% | -6.29% | 83.58% |
503 | BlakeStar | BLAS | $98,372 | $0.000391 | 251,339,632 | $1,419 | -0.23% | -7.82% | 12.50% |
504 | X-Coin | XCO | $96,393 | $0.007783 | 12,384,976 | $586 | 31.65% | 35.09% | 24.72% |
505 | Cryptojacks | CJ | $95,409 | $0.000235 | 406,568,581 | $881 | -0.24% | -10.74% | 4.83% |
506 | PLNcoin | PLNC | $90,293 | $0.005284 | 17,089,600 | $745 | -0.23% | 21.14% | 106.15% |
507 | MojoCoin | MOJO | $89,754 | $0.007414 | 12,105,802 | $706 | -0.24% | -24.17% | -10.26% |
508 | ChanCoin | 4CHN | $83,242 | $0.012541 | 6,637,720 | $819 | -0.24% | 5.82% | -3.04% |
509 | TileCoin | XTC | $82,981 | $0.000830 | 100,000,000 | $1,366 | 0.05% | 0.54% | -30.93% |
510 | MustangCoin | MST | $81,050 | $0.128580 | 630,343 | $542 | -0.21% | 10.39% | 5.77% |
511 | CryptoWorldX … | CWXT | $77,260 | $0.001346 | 57,385,690 | $40,639 | 2.77% | 73.07% | 238.23% |
512 | GoldPieces | GP | $69,994 | $0.057364 | 1,220,161 | $1,156 | -0.18% | 41.39% | 133.91% |
513 | ICOBID | ICOB | $69,914 | $0.000661 | 105,806,076 | $538 | -5.20% | -5.37% | -7.37% |
514 | Comet | CMT | $67,014 | $0.076777 | 872,830 | $1,978 | 2.48% | 26.88% | 46.96% |
515 | CampusCoin | CMPCO | $65,253 | $0.000453 | 144,045,026 | $2,256 | -0.26% | 0.12% | 10.78% |
516 | HealthyWormCoin | WORM | $64,465 | $0.000591 | 108,997,494 | $1,155 | -0.24% | 2.96% | 67.54% |
517 | DROXNE | DRXNE | $63,934 | $0.001065 | 60,050,970 | $2,494 | 7.74% | 10.46% | 46.94% |
518 | GlobalToken | GLT | $62,334 | $0.002563 | 24,317,200 | $675 | -0.24% | -27.33% | 33.99% |
519 | BriaCoin | BRIA | $60,146 | $0.215541 | 279,047 | $807 | -2.04% | 1.94% | -8.27% |
520 | Iconic | ICON | $58,677 | $0.098967 | 592,894 | $2,332 | -0.16% | -29.36% | -10.07% |
521 | Argentum | ARG | $55,381 | $0.006777 | 8,171,797 | $559 | -0.23% | 13.02% | 11.20% |
522 | 300 Token | 300 | $54,419 | $181.40 | 300 | $619 | -0.24% | -15.31% | -24.90% |
523 | BenjiRolls | BENJI | $52,943 | $0.002619 | 20,218,094 | $957 | 5.95% | -3.78% | 97.34% |
524 | Litecoin Plus | LCP | $44,633 | $0.107366 | 415,710 | $1,147 | -16.18% | -10.67% | -43.45% |
525 | CHNCoin | CNC | $43,676 | $0.001090 | 40,062,375 | $1,464 | 8.17% | 16.53% | -12.40% |
526 | CrevaCoin | CREVA | $41,545 | $0.001142 | 36,390,750 | $1,913 | 10.97% | -1.89% | -23.23% |
527 | Zayedcoin | ZYD | $33,974 | $0.005441 | 6,243,840 | $674 | -0.24% | -0.20% | |
528 | Global Tour Coin | GTC | $31,215 | $0.001065 | 29,320,979 | $2,480 | -0.24% | -8.88% | -17.79% |
529 | Kronecoin | KRONE | $28,536 | $0.014334 | 1,990,850 | $728 | -0.44% | 1.50% | 17.97% |
530 | Virtacoin | VTA | $27,588 | $0.000005 | 5,201,310,113 | $514 | -0.13% | 13.36% | 44.35% |
531 | Veros | VRS | $26,404 | $0.000054 | 486,609,040 | $1,234 | -7.21% | -26.29% | -46.58% |
532 | OsmiumCoin | OS76 | $23,336 | $0.026102 | 894,026 | $14,260 | -4.29% | -45.68% | |
533 | AppleCoin | APW | $19,723 | $0.513171 | 38,433 | $159,727 | -0.24% | 1.21% | 3.97% |
534 | RSGPcoin | RSGP | $16,990 | $9.85 | 1,725 | $551 | -0.24% | 20.93% | 18.75% |
535 | Slevin | SLEVIN | $16,560 | $0.000237 | 70,000,000 | $1,512 | -0.24% | 21.49% | -16.18% |
536 | LiteCoin Ultra | LTCU | $14,547 | $0.026726 | 544,301 | $1,228 | -0.25% | 9.07% | -4.19% |
537 | LevoPlus | LVPS | $12,028 | $0.012433 | 967,479 | $5,631 | -0.24% | 3.92% | 24.21% |
538 | LiteBitcoin | LBTC | $10,058 | $0.003155 | 3,188,280 | $60,258 | 19.41% | 35.28% | 29.95% |
539 | Sojourn | SOJ | $5,778 | $0.011908 | 485,214 | $4,452 | -1.22% | -52.61% | -85.25% |
540 | Ebittree Coin | EBT | $3,891 | $0.003306 | 1,177,021 | $5,010 | 9.56% | -20.26% | -48.85% |
541 | Enigma | XNG | $3,524 | $0.211972 | 16,627 | $634 | -0.24% | -28.96% | 2.01% |
542 | Ulatech | ULA | $3,188 | $0.033224 | 95,951 | $3,337 | -29.95% | 25.11% | 10.34% |
543 | HarmonyCoin | HMC | $1,915 | $0.005429 | 352,805 | $13,777 | -5.68% | -10.76% | -35.92% |
544 | ReeCoin | REE | $488 | $0.000039 | 12,367,704 | $2,334 | -50.12% | -34.94% | -74.57% |
545 | Digital Money… | DMB | $315 | $0.000748 | 421,300 | $718 | 2.90% | 21.45% | -15.42% |
546 | Jinn | JINN | $7,785,133 | $132.62 | 58,703 | LowVol | -0.26% | 40.90% | 77.50% |
547 | Arcade Token | ARC | $7,088,153 | $3.78 | 1,875,947 | LowVol | -0.22% | 1.23% | |
548 | Stakecoin | STCN | $4,730,220 | $1.58 | 3,000,000 | LowVol | 12.31% | ||
549 | AsiaCoin | AC | $2,767,578 | $0.002687 | 1,029,819,491 | LowVol | -2.31% | 12.10% | 29.08% |
550 | Bitpark Coin | BPC | $2,481,083 | $0.033081 | 75,000,000 | LowVol | -0.24% | -4.13% | 42.99% |
551 | Adelphoi | ADL | $2,304,350 | $0.098173 | 23,472,224 | LowVol | -0.26% | -8.23% | -1.76% |
552 | YashCoin | YASH | $1,892,640 | $0.189260 | 10,000,213 | LowVol | 5.24% | 10.71% | 13.00% |
553 | HyperStake | HYP | $1,633,169 | $0.001625 | 1,004,916,032 | LowVol | -2.24% | -2.17% | 15.19% |
554 | Ixcoin | IXC | $1,399,971 | $0.066668 | 20,999,088 | LowVol | 2.00% | -1.10% | 6.72% |
555 | InPay | INPAY | $1,373,710 | $0.137371 | 10,000,000 | LowVol | -0.24% | -8.90% | -5.48% |
556 | Janus | JNS | $1,361,070 | $0.062794 | 21,675,059 | LowVol | -0.39% | -5.56% | 21.35% |
557 | AudioCoin | ADC | $1,210,493 | $0.001472 | 822,261,923 | LowVol | 0.24% | -2.45% | -3.14% |
558 | Bowhead | AHT | $1,050,392 | $0.131299 | 8,000,000 | LowVol | -16.95% | -46.98% | -55.92% |
559 | CryptCoin | CRYPT | $925,954 | $0.152918 | 6,055,229 | LowVol | 0.48% | 14.74% | |
560 | Cryptonite | XCN | $822,850 | $0.002282 | 360,641,135 | LowVol | -0.24% | 2.55% | -8.68% |
561 | IncaKoin | NKA | $791,700 | $0.000080 | 9,884,588,205 | LowVol | -0.15% | 2.83% | -13.19% |
562 | Vsync | XVS | $780,584 | $0.007290 | 107,074,020 | LowVol | 0.23% | 6.57% | 36.84% |
563 | Woodcoin | LOG | $770,510 | $0.095892 | 8,035,193 | LowVol | -0.23% | -2.29% | 0.85% |
564 | Sovereign Hero | HERO | $725,000 | $151.90 | 4,773 | LowVol | 0.97% | -6.55% | |
565 | Zetacoin | ZET | $694,373 | $0.004165 | 166,721,852 | LowVol | -2.17% | 1.49% | -1.08% |
566 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | 1.39% | -13.04% | |
567 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 1.00% | ||
568 | Rustbits | RUSTBITS | $613,123 | $0.017368 | 35,300,866 | LowVol | -0.72% | -0.61% | |
569 | SwapToken | TOKEN | $604,078 | $0.000039 | 15,320,585,365 | LowVol | -0.23% | 1.25% | 0.60% |
570 | Casino | CASINO | $599,785 | $0.599785 | 1,000,000 | LowVol | -0.21% | 60.67% | -4.90% |
571 | Cream | CRM | $555,404 | $0.012524 | 44,345,379 | LowVol | -0.28% | -1.72% | 15.74% |
572 | Monster Byte | MBI | $553,618 | $0.032909 | 16,822,736 | LowVol | 0.32% | 10.14% | -20.02% |
573 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.52% | ||
574 | BitBar | BTB | $485,378 | $14.11 | 34,401 | LowVol | -0.22% | -4.60% | 11.17% |
575 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | -42.70% | ||
576 | Shorty | SHORTY | $474,678 | $0.004747 | 100,000,000 | LowVol | -0.10% | -2.03% | |
577 | Goodomy | GOOD | $452,030 | $0.001024 | 441,349,000 | LowVol | 0.42% | -16.61% | 0.78% |
578 | Etheriya | RIYA | $449,150 | $0.283997 | 1,581,531 | LowVol | 1.37% | 0.61% | -44.24% |
579 | I0Coin | I0C | $446,746 | $0.021292 | 20,982,080 | LowVol | -1.90% | 0.91% | -59.54% |
580 | CageCoin | CAGE | $446,677 | $0.000004 | 101,168,328,395 | LowVol | -0.11% | -17.87% | -8.05% |
581 | UltraCoin | UTC | $396,235 | $0.008990 | 44,075,793 | LowVol | 2.79% | -0.17% | 13.91% |
582 | BunnyCoin | BUN | $369,878 | $0.000004 | 102,050,246,693 | LowVol | -6.51% | 81.98% | -45.17% |
583 | NobleCoin | NOBL | $364,313 | $0.000158 | 2,305,178,411 | LowVol | -0.03% | -18.06% | -20.14% |
584 | SuperCoin | SUPER | $363,968 | $0.008254 | 44,098,003 | LowVol | -1.42% | 4.44% | 9.57% |
585 | SmartCoin | SMC | $356,158 | $0.015255 | 23,346,950 | LowVol | -2.83% | 12.42% | 38.73% |
586 | 8Bit | 8BIT | $353,522 | $0.303605 | 1,164,415 | LowVol | -0.11% | -0.63% | 7.51% |
587 | Trollcoin | TROLL | $353,069 | $0.000629 | 561,736,800 | LowVol | 5.04% | -5.84% | 2.95% |
588 | FuelCoin | FC2 | $352,391 | $0.003470 | 101,560,193 | LowVol | -0.24% | 1.66% | 0.29% |
589 | GlobalCoin | GLC | $349,472 | $0.005362 | 65,171,010 | LowVol | -0.24% | -7.20% | -19.10% |
590 | TagCoin | TAG | $346,281 | $0.060340 | 5,738,826 | LowVol | -0.23% | 3.01% | -38.29% |
591 | Dashcoin | DSH | $342,234 | $0.019473 | 17,574,970 | LowVol | -0.15% | 6.98% | 15.76% |
592 | AmberCoin | AMBER | $339,634 | $0.007772 | 43,699,481 | LowVol | 1.30% | 16.73% | |
593 | Devcoin | DVC | $336,659 | $0.000023 | 14,753,207,500 | LowVol | -0.19% | -19.53% | -22.70% |
594 | Kobocoin | KOBO | $335,560 | $0.013585 | 24,700,248 | LowVol | -0.23% | -13.36% | -2.67% |
595 | CryptoForecast | CFT | $335,543 | $0.007294 | 46,000,000 | LowVol | -1.43% | -13.65% | -9.59% |
596 | Atomic Coin | ATOM | $322,986 | $0.026724 | 12,085,840 | LowVol | -0.71% | 10.52% | 29.54% |
597 | Machinecoin | MAC | $321,809 | $0.016125 | 19,956,750 | LowVol | -0.37% | -5.05% | -20.55% |
598 | Orbitcoin | ORB | $317,206 | $0.104323 | 3,040,616 | LowVol | 0.20% | 0.39% | -26.13% |
599 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
600 | BTCtalkcoin | TALK | $302,785 | $0.004637 | 65,290,635 | LowVol | 4.52% | -22.48% | 24.29% |
601 | Veltor | VLT | $295,368 | $0.532334 | 554,855 | LowVol | -0.21% | 13.89% | -0.51% |
602 | GAIA | GAIA | $294,594 | $0.012223 | 24,101,381 | LowVol | -0.21% | 4.97% | 37.20% |
603 | Shadow Token | SHDW | $283,655 | $0.040522 | 7,000,000 | LowVol | 2.11% | 1.04% | -12.93% |
604 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | -1.35% | 14.89% | |
605 | Anoncoin | ANC | $273,672 | $0.129683 | 2,110,317 | LowVol | -0.23% | 1.49% | -2.96% |
606 | Version | V | $270,919 | $0.000591 | 458,311,556 | LowVol | -0.24% | 17.43% | 6.72% |
607 | UFO Coin | UFO | $269,918 | $0.000079 | 3,422,816,262 | LowVol | -0.23% | -28.62% | -32.94% |
608 | E4ROW | E4ROW | $268,605 | $0.064137 | 4,188,000 | LowVol | -0.22% | -0.26% | -68.96% |
609 | LiteBar | LTB | $262,446 | $0.351772 | 746,069 | LowVol | -0.23% | 181.57% | 19.66% |
610 | Universal Cur… | UNIT | $261,371 | $0.020034 | 13,046,431 | LowVol | -0.24% | 1.49% | 2.35% |
611 | Cannacoin | CCN | $259,601 | $0.055243 | 4,699,270 | LowVol | 1.55% | -19.75% | 4.34% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | GCoin | GCN | $252,864 | $0.000002 | 144,550,535,000 | LowVol | 4.22% | -4.97% | 15.13% |
614 | Deutsche eMark | DEM | $250,852 | $0.009026 | 27,793,416 | LowVol | 0.46% | 5.21% | 2.76% |
615 | Bitstar | BITS | $241,933 | $0.010483 | 23,079,737 | LowVol | 0.00% | -13.07% | -4.59% |
616 | UniCoin | UNIC | $240,724 | $0.081683 | 2,947,054 | LowVol | 1.01% | -16.11% | -13.43% |
617 | TEKcoin | TEK | $236,027 | $0.000167 | 1,414,054,562 | LowVol | 0.32% | 42.40% | 90.49% |
618 | Sterlingcoin | SLG | $231,058 | $0.055212 | 4,184,951 | LowVol | -0.24% | 54.99% | 156.11% |
619 | Mineum | MNM | $226,643 | $0.024018 | 9,436,367 | LowVol | -0.24% | 16.34% | 20.08% |
620 | Truckcoin | TRK | $221,449 | $0.001538 | 144,009,358 | LowVol | -0.23% | 0.54% | 14.92% |
621 | CoEval | COE | $216,416 | $5.06 | 42,770 | LowVol | 2.15% | -86.29% | |
622 | LottoCoin | LOT | $215,806 | $0.000015 | 14,491,014,421 | LowVol | 5.98% | 2.71% | 15.01% |
623 | Flycoin | FLY | $214,197 | $1.02 | 210,806 | LowVol | -0.24% | -2.02% | |
624 | Phoenixcoin | PXC | $208,235 | $0.003429 | 60,725,173 | LowVol | -0.22% | 0.84% | 11.02% |
625 | FUNCoin | FUNC | $204,665 | $0.034994 | 5,848,581 | LowVol | -0.14% | -53.72% | -59.47% |
626 | AurumCoin | AU | $202,682 | $0.684238 | 296,216 | LowVol | -0.41% | 4.31% | -5.91% |
627 | Stress | STS | $200,545 | $0.000355 | 565,134,332 | LowVol | -0.23% | 30.17% | |
628 | FlutterCoin | FLT | $190,570 | $0.000591 | 322,214,524 | LowVol | -0.23% | -8.02% | 16.58% |
629 | Joulecoin | XJO | $189,164 | $0.005584 | 33,877,832 | LowVol | -1.91% | -3.88% | -10.81% |
630 | LanaCoin | LANA | $186,139 | $0.000229 | 811,634,113 | LowVol | -2.12% | 15.83% | 10.17% |
631 | Francs | FRN | $179,047 | $0.046300 | 3,867,080 | LowVol | -0.23% | 4.39% | 10.40% |
632 | Bit20 | BTWTY | $176,360 | $173,583 | 1.016 | LowVol | -0.15% | 2.72% | |
633 | iCoin | ICN | $176,183 | $0.006072 | 29,015,219 | LowVol | -0.23% | 15.50% | -0.43% |
634 | Slimcoin | SLM | $165,429 | $0.011119 | 14,878,063 | LowVol | -0.24% | -0.51% | -0.11% |
635 | Bottlecaps | CAP | $163,121 | $0.000909 | 179,369,136 | LowVol | 9.39% | 2.00% | 6.52% |
636 | Ratecoin | XRA | $159,721 | $0.001432 | 111,513,307 | LowVol | -0.24% | -1.57% | 2.75% |
637 | PureVidz | VIDZ | $159,065 | $0.001270 | 125,279,775 | LowVol | -0.13% | 1.10% | 6.26% |
638 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | -2.19% | ||
639 | PayCoin | XPY | $158,220 | $0.013406 | 11,802,250 | LowVol | -0.16% | -8.19% | -19.92% |
640 | Darsek | KED | $155,370 | $0.012056 | 12,887,651 | LowVol | -0.20% | 2.37% | 43.29% |
641 | Universe | UNI | $155,097 | $0.020543 | 7,550,021 | LowVol | -0.24% | 0.86% | 8.51% |
642 | Valorbit | VAL | $152,349 | $0.000039 | 3,863,856,027 | LowVol | -0.21% | 1.24% | 0.60% |
643 | Swing | SWING | $148,234 | $0.057265 | 2,588,582 | LowVol | -0.19% | 1.82% | -52.90% |
644 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -2.02% | |||
645 | QubitCoin | Q2C | $146,697 | $0.000591 | 248,035,127 | LowVol | -0.24% | 8.47% | 5.19% |
646 | Cannation | CNNC | $146,493 | $0.059144 | 2,476,893 | LowVol | -0.24% | 91.52% | 83.38% |
647 | Bitcoin Scrypt | BTCS | $143,592 | $0.008783 | 16,348,563 | LowVol | -1.20% | -22.02% | 19.14% |
648 | Bolivarcoin | BOLI | $143,583 | $0.018570 | 7,732,125 | LowVol | 4.16% | 24.01% | 15.30% |
649 | OHM | OHM | $140,658 | $0.004850 | 29,002,803 | LowVol | -0.24% | 11.15% | 3.98% |
650 | KibiCoin | KIC | $140,046 | $0.009526 | 14,701,000 | LowVol | -15.80% | 11.93% | 15.12% |
651 | Pesobit | PSB | $137,885 | $0.004140 | 33,305,039 | LowVol | -0.24% | -3.36% | -1.35% |
652 | Jin Coin | JIN | $137,464 | $0.013958 | 9,848,485 | LowVol | -0.24% | -20.33% | |
653 | Flaxscript | FLAX | $137,161 | $0.024610 | 5,573,382 | LowVol | -0.21% | 5.22% | -2.69% |
654 | USDe | USDE | $134,160 | $0.000118 | 1,134,182,117 | LowVol | -0.23% | 1.25% | 40.62% |
655 | Bitcurrency | BTCR | $133,668 | $0.000788 | 169,598,616 | LowVol | -0.24% | 176.91% | 15.48% |
656 | OctoCoin | 888 | $132,800 | $0.002659 | 49,943,860 | LowVol | 0.29% | -4.87% | 51.38% |
657 | WayGuide | WAY | $130,169 | $0.001301 | 100,040,708 | LowVol | -0.24% | 4.10% | |
658 | Freicoin | FRC | $129,969 | $0.004495 | 28,914,521 | LowVol | -0.23% | 18.99% | 3.85% |
659 | Blakecoin | BLC | $129,729 | $0.008578 | 15,122,697 | LowVol | -0.41% | 5.49% | 55.13% |
660 | BitTokens | BXT | $128,200 | $0.229750 | 558,000 | LowVol | 1.90% | 16.34% | -35.68% |
661 | Eurocoin | EUC | $127,179 | $0.010653 | 11,938,328 | LowVol | 1.07% | 4.96% | 0.66% |
662 | Grantcoin | GRT | $125,511 | $0.002957 | 42,442,649 | LowVol | 13.37% | 29.75% | 46.68% |
663 | Putin Classic | PUTIC | $121,441 | $0.003549 | 34,221,869 | LowVol | -0.24% | 1.24% | 56.10% |
664 | Smoke | SMOKE | $120,355 | $0.008995 | 13,379,987 | LowVol | 0.11% | -26.94% | |
665 | HOdlcoin | HODL | $119,962 | $0.000907 | 132,280,950 | LowVol | -0.24% | -29.43% | -18.34% |
666 | SACoin | SAC | $117,513 | $0.050430 | 2,330,223 | LowVol | -0.24% | 22.00% | 31.48% |
667 | SproutsExtreme | SPEX | $113,028 | $0.000039 | 2,866,607,586 | LowVol | -0.21% | 1.24% | 0.60% |
668 | PetroDollar | XPD | $113,024 | $0.001766 | 63,993,275 | LowVol | 2.88% | -12.80% | -74.19% |
669 | bitGold | BITGOLD | $112,575 | $1251.26 | 89.9694 | LowVol | 0.67% | -12.63% | |
670 | Yacoin | YAC | $112,344 | $0.000946 | 118,719,417 | LowVol | -0.21% | -6.53% | -13.77% |
671 | GameUnits | UNITS | $107,222 | $0.030873 | 3,472,983 | LowVol | -0.32% | -3.65% | -28.75% |
672 | RevolverCoin | XRE | $105,564 | $0.004771 | 22,126,428 | LowVol | -0.24% | -5.88% | -10.85% |
673 | Acoin | ACOIN | $105,024 | $0.086079 | 1,220,085 | LowVol | -0.28% | -0.43% | -16.35% |
674 | Nyancoin | NYAN | $104,760 | $0.000352 | 297,891,209 | LowVol | 0.96% | -4.78% | -16.67% |
675 | TittieCoin | TTC | $102,637 | $0.000081 | 1,259,816,434 | LowVol | 0.92% | -10.84% | -22.21% |
676 | Cypher | CYP | $102,148 | $0.016048 | 6,365,285 | LowVol | -0.24% | 1.25% | |
677 | VirtualCoin | VC | $101,191 | $0.010054 | 10,064,287 | LowVol | -0.23% | -4.37% | |
678 | ChessCoin | CHESS | $100,486 | $0.001860 | 54,032,769 | LowVol | 3.34% | -32.03% | -31.14% |
679 | GlobalBoost-Y | BSTY | $100,141 | $0.007853 | 12,751,317 | LowVol | 2.47% | -9.31% | -12.94% |
680 | Coin2.1 | C2 | $99,873 | $0.000999 | 99,976,323 | LowVol | -0.23% | -11.44% | -4.79% |
681 | LTBcoin | LTBC | $98,128 | $0.000199 | 493,863,915 | LowVol | -0.59% | -0.70% | |
682 | KushCoin | KUSH | $98,122 | $0.018019 | 5,445,421 | LowVol | 0.94% | -10.76% | -27.91% |
683 | Tigercoin | TGC | $97,848 | $0.002247 | 43,536,800 | LowVol | -17.58% | -3.62% | 1.15% |
684 | ParallelCoin | DUO | $96,372 | $0.321880 | 299,404 | LowVol | 2.14% | 13.83% | -31.83% |
685 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | |||
686 | QuazarCoin | QCN | $95,339 | $0.015772 | 6,044,911 | LowVol | -11.31% | -1.48% | -3.06% |
687 | Prime-XI | PXI | $93,123 | $0.005578 | 16,694,195 | LowVol | -0.05% | 1.96% | -1.54% |
688 | Evil Coin | EVIL | $92,825 | $0.004416 | 21,020,383 | LowVol | -0.08% | 7.61% | 35.10% |
689 | bitEUR | BITEUR | $92,043 | $1.16 | 79,259 | LowVol | -2.99% | -6.49% | |
690 | Guncoin | GUN | $90,549 | $0.000472 | 191,829,178 | LowVol | -0.04% | 1.08% | 17.50% |
691 | BiblePay | BBP | $89,042 | $0.000513 | 173,713,847 | LowVol | -3.93% | -5.99% | -4.64% |
692 | 020LondonCoin | 020 | $88,652 | $5.7e-07 | 156,433,860,248 | LowVol | -0.22% | -41.59% | -42.86% |
693 | Pascal Lite | PASL | $87,549 | $0.025511 | 3,431,850 | LowVol | -0.24% | -12.65% | -23.12% |
694 | IslaCoin | ISL | $84,071 | $0.055540 | 1,513,704 | LowVol | -0.19% | 1.29% | 26.29% |
695 | BigUp | BIGUP | $83,624 | $0.000040 | 2,089,632,443 | LowVol | -1.10% | 2.31% | -24.95% |
696 | BERNcash | BERN | $83,341 | $0.001170 | 71,234,301 | LowVol | 0.00% | 5.48% | -2.89% |
697 | Coin(O) | CNO | $82,909 | $0.000789 | 105,136,625 | LowVol | -0.23% | -22.12% | 402.98% |
698 | Catcoin | CAT | $81,880 | $0.013682 | 5,984,550 | LowVol | -0.33% | -5.09% | 15.47% |
699 | Digitalcoin | DGC | $81,547 | $0.003047 | 26,761,930 | LowVol | 3.47% | -0.41% | -6.83% |
700 | GoldReserve | XGR | $81,247 | $0.004732 | 17,171,382 | LowVol | -2.67% | 13.54% | -21.82% |
701 | Sativacoin | STV | $80,147 | $0.011314 | 7,084,028 | LowVol | 2.19% | 31.36% | 25.19% |
702 | SatoshiMadness | MAD | $78,885 | $0.000039 | 2,000,683,485 | LowVol | -0.23% | 0.60% | |
703 | Aricoin | ARI | $77,327 | $0.000551 | 140,262,505 | LowVol | -0.18% | 9.72% | 33.83% |
704 | GPU Coin | GPU | $76,616 | $0.001893 | 40,477,042 | LowVol | -0.21% | 5.27% | -17.24% |
705 | Joincoin | J | $76,130 | $0.031094 | 2,448,402 | LowVol | -0.21% | 13.57% | -17.33% |
706 | RedCoin | RED | $75,972 | $0.001025 | 74,107,896 | LowVol | -0.23% | 30.42% | 47.47% |
707 | CorgiCoin | CORG | $75,523 | $0.000060 | 1,251,855,418 | LowVol | -0.23% | -10.35% | -23.75% |
708 | SecureCoin | SRC | $75,496 | $0.009305 | 8,113,186 | LowVol | -0.23% | 0.40% | 50.34% |
709 | SOILcoin | SOIL | $74,395 | $0.013047 | 5,702,048 | LowVol | 0.17% | 6.49% | -3.42% |
710 | Elementrem | ELE | $73,595 | $0.002878 | 25,568,615 | LowVol | -0.24% | 29.66% | 28.10% |
711 | WMCoin | WMC | $73,178 | $0.006348 | 11,527,489 | LowVol | -0.24% | 18.41% | |
712 | Vector | VEC2 | $72,887 | $0.004464 | 16,329,350 | LowVol | -4.96% | ||
713 | Dollarcoin | DLC | $71,814 | $0.007886 | 9,106,714 | LowVol | -0.24% | 0.48% | |
714 | SpaceCoin | SPACE | $71,814 | $0.003649 | 19,680,165 | LowVol | -5.19% | -74.59% | -2.41% |
715 | Debitcoin | DBTC | $71,462 | $0.003970 | 17,999,204 | LowVol | -6.11% | -13.72% | 87.55% |
716 | Hacker Gold | HKG | $69,241 | $0.004298 | 16,110,893 | LowVol | -0.24% | -12.41% | 4.43% |
717 | AntiBitcoin | ANTI | $67,486 | $0.003864 | 17,465,159 | LowVol | -0.21% | 1.24% | 14.63% |
718 | BumbaCoin | BUMBA | $66,703 | $0.002995 | 22,271,276 | LowVol | 8.90% | 53.18% | 13.22% |
719 | SecretCoin | SCRT | $66,693 | $0.015772 | 4,228,672 | LowVol | -0.24% | -5.16% | -5.95% |
720 | AquariusCoin | ARCO | $65,561 | $0.047115 | 1,391,506 | LowVol | -0.20% | -1.89% | -11.93% |
721 | Electra | ECA | $65,522 | $0.000003 | 20,501,223,161 | LowVol | 0.65% | 5.32% | -27.70% |
722 | CacheCoin | CACH | $63,683 | $0.015180 | 4,195,132 | LowVol | -0.23% | -17.06% | -3.26% |
723 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.38% | |||
724 | Wyvern | WYV | $61,556 | $0.039429 | 1,561,184 | LowVol | -0.24% | 1.24% | 0.50% |
725 | Spots | SPT | $61,319 | $0.002737 | 22,406,021 | LowVol | 0.56% | 13.09% | 3.94% |
726 | Digital Rupees | DRS | $60,422 | $0.000118 | 510,802,961 | LowVol | -0.24% | 1.24% | |
727 | BipCoin | BIP | $60,119 | $0.036945 | 1,627,261 | LowVol | -0.24% | 5.53% | -5.26% |
728 | Halcyon | HAL | $59,573 | $0.011789 | 5,053,172 | LowVol | -0.23% | -2.03% | 40.21% |
729 | BitcoinFast | BCF | $58,815 | $0.014334 | 4,103,177 | LowVol | -0.03% | 5.80% | 21.66% |
730 | Asiadigicoin | ADCN | $57,998 | $0.002326 | 24,931,054 | LowVol | -1.90% | -9.34% | 4.52% |
731 | Chronos | CRX | $56,796 | $0.000770 | 73,729,962 | LowVol | 4.26% | -8.62% | -52.09% |
732 | Kurrent | KURT | $55,652 | $0.005610 | 9,919,485 | LowVol | -0.24% | -23.47% | -8.74% |
733 | Independent M… | IMS | $54,161 | $0.010088 | 5,368,934 | LowVol | -2.92% | -14.36% | -30.91% |
734 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
735 | AgrolifeCoin | AGLC | $53,610 | $0.008280 | 6,474,586 | LowVol | -0.24% | ||
736 | BoostCoin | BOST | $52,822 | $0.004456 | 11,855,487 | LowVol | -0.24% | -4.61% | -35.41% |
737 | AllSafe | ASAFE2 | $52,258 | $0.006508 | 8,030,000 | LowVol | 1.96% | 13.24% | -4.68% |
738 | Bitzeny | ZNY | $50,684 | $0.000670 | 75,614,500 | LowVol | -0.24% | 7.57% | -0.79% |
739 | Evotion | EVO | $50,399 | $0.020411 | 2,469,220 | LowVol | -0.25% | 2.44% | 0.06% |
740 | Marscoin | MARS | $50,176 | $0.001774 | 28,279,074 | LowVol | -0.22% | -4.44% | -6.53% |
741 | Rimbit | RBT | $50,097 | $0.000434 | 115,499,623 | LowVol | -7.10% | -47.88% | -7.74% |
742 | Theresa May Coin | MAY | $49,666 | $0.002474 | 20,077,800 | LowVol | 1.27% | -17.41% | -33.68% |
743 | Kittehcoin | MEOW | $49,224 | $0.000002 | 23,905,669,976 | LowVol | 5.96% | -2.56% | 23.69% |
744 | MACRON | MCRN | $49,216 | $0.000123 | 401,421,401 | LowVol | -0.24% | -43.10% | 26.36% |
745 | Firecoin | FIRE | $48,578 | $0.493615 | 98,412 | LowVol | -0.24% | 24.61% | -16.56% |
746 | CompuCoin | CPN | $48,406 | $0.002468 | 19,615,019 | LowVol | 2.26% | 0.59% | 1.61% |
747 | Unrealcoin | URC | $47,915 | $0.006821 | 7,024,402 | LowVol | -0.21% | 2.43% | |
748 | SixEleven | 611 | $47,886 | $0.112938 | 424,002 | LowVol | 2.31% | 0.24% | 1.44% |
749 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 0.69% | 0.11% | |
750 | Bitcoin 21 | XBTC21 | $46,407 | $0.058513 | 793,108 | LowVol | -0.24% | 5.81% | -14.05% |
751 | Useless Ether… | UET | $46,105 | $0.011626 | 3,965,716 | LowVol | -0.22% | -1.90% | 7.90% |
752 | Ammo Rewards | AMMO | $46,001 | $0.000591 | 77,777,777 | LowVol | -0.24% | 89.83% | 126.07% |
753 | Uro | URO | $45,985 | $0.038089 | 1,207,310 | LowVol | -0.23% | 1.25% | 15.00% |
754 | Sling | SLING | $45,273 | $0.042150 | 1,074,095 | LowVol | -11.32% | -34.76% | -40.46% |
755 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | 0.82% | ||
756 | BillaryCoin | BLRY | $45,018 | $0.005008 | 8,990,019 | LowVol | -0.24% | 2.05% | 8.94% |
757 | Coinonat | CXT | $44,714 | $0.005185 | 8,623,200 | LowVol | 1.58% | 7.13% | -23.65% |
758 | Marijuanacoin | MAR | $43,998 | $0.035075 | 1,254,374 | LowVol | -0.77% | -1.48% | -8.14% |
759 | Doubloon | BOAT | $43,684 | $0.002355 | 18,547,845 | LowVol | -0.17% | 0.63% | -20.31% |
760 | Money | $$$ | $43,469 | $0.000947 | 45,887,218 | LowVol | -4.15% | -5.53% | 0.75% |
761 | Artex Coin | ATX | $42,304 | $0.002252 | 18,781,750 | LowVol | -16.47% | -6.14% | 55.54% |
762 | Allion | ALL | $42,287 | $0.006821 | 6,199,359 | LowVol | -0.24% | 11.34% | -7.25% |
763 | UniBURST | UNIBURST | $42,238 | $0.042238 | 999,999 | LowVol | -0.21% | 44.53% | 15.24% |
764 | RonPaulCoin | RPC | $42,092 | $0.048282 | 871,792 | LowVol | -11.70% | -17.62% | 25.22% |
765 | WARP | WARP | $42,061 | $0.038404 | 1,095,224 | LowVol | -0.23% | 1.24% | 10.09% |
766 | Tattoocoin (S… | TSE | $41,964 | $0.000464 | 90,421,856 | LowVol | -0.32% | -3.88% | -16.13% |
767 | Quatloo | QTL | $41,819 | $0.005455 | 7,666,182 | LowVol | -0.24% | 1.77% | 0.02% |
768 | PopularCoin | POP | $41,444 | $0.000012 | 3,372,875,244 | LowVol | 4.07% | 2.54% | -1.53% |
769 | Photon | PHO | $41,331 | $0.000002 | 19,471,387,893 | LowVol | -0.19% | -10.58% | 35.05% |
770 | Neuro | NRO | $40,707 | $0.001577 | 25,809,992 | LowVol | -0.24% | 84.08% | 112.61% |
771 | Qibuck Asset | QBK | $40,393 | $0.027033 | 1,494,228 | LowVol | -0.21% | 90.35% | |
772 | VIP Tokens | VIP | $39,485 | $0.000473 | 83,450,403 | LowVol | -0.24% | 1.25% | 0.60% |
773 | Tradecoin | TRADE | $38,952 | $0.006348 | 6,135,950 | LowVol | 33.85% | 41.09% | 7.97% |
774 | FlavorCoin | FLVR | $38,728 | $0.001853 | 20,898,106 | LowVol | -0.23% | 11.34% | |
775 | Gold Pressed … | GPL | $37,324 | $0.157717 | 236,654 | LowVol | -0.24% | 1.22% | -25.12% |
776 | Hexx | HXX | $37,211 | $0.025755 | 1,444,805 | LowVol | -0.21% | 9.85% | -9.80% |
777 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 1.51% | ||
778 | MiloCoin | MILO | $35,312 | $0.003273 | 10,789,954 | LowVol | -0.24% | -15.12% | -5.68% |
779 | Eryllium | ERY | $35,202 | $0.007358 | 4,784,197 | LowVol | -0.20% | 29.90% | -21.23% |
780 | Bitcoin Planet | BTPL | $34,611 | $0.006615 | 5,232,168 | LowVol | 0.16% | -20.02% | -19.50% |
781 | SoonCoin | SOON | $34,397 | $0.002760 | 12,462,620 | LowVol | -0.23% | 18.49% | 7.06% |
782 | GBCGoldCoin | GBC | $34,079 | $0.002999 | 11,361,817 | LowVol | 0.00% | -18.68% | -5.78% |
783 | Steps | STEPS | $33,781 | $0.001814 | 18,625,017 | LowVol | -0.31% | ||
784 | Printerium | PRX | $33,561 | $0.002839 | 11,821,728 | LowVol | -0.24% | 61.99% | 85.78% |
785 | BeaverCoin | BVC | $33,498 | $0.010753 | 3,115,258 | LowVol | -0.24% | -13.08% | -9.09% |
786 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 11.22% | -8.09% | |
787 | BiosCrypto | BIOS | $32,839 | $0.001577 | 20,821,709 | LowVol | -0.24% | 1.70% | |
788 | NevaCoin | NEVA | $32,689 | $0.014548 | 2,246,990 | LowVol | 4.99% | 9.95% | 1.75% |
789 | Creatio | XCRE | $32,604 | $0.001589 | 20,520,514 | LowVol | -0.18% | 2.82% | -2.20% |
790 | Ride My Car | RIDE | $31,946 | $0.000315 | 101,276,976 | LowVol | -0.24% | 1.24% | 0.60% |
791 | BitCoal | COAL | $31,931 | $0.007096 | 4,500,000 | LowVol | -0.24% | 29.22% | 38.03% |
792 | MindCoin | MND | $31,661 | $0.002523 | 12,546,625 | LowVol | -0.23% | 1.25% | -5.32% |
793 | ARbit | ARB | $30,051 | $0.004101 | 7,328,280 | LowVol | -14.08% | -16.19% | -34.75% |
794 | Crypto | CTO | $29,512 | $0.002604 | 11,334,419 | LowVol | 1.30% | -38.39% | |
795 | TajCoin | TAJ | $29,320 | $0.004047 | 7,245,080 | LowVol | 0.14% | 1.92% | 12.11% |
796 | PX | PX | $28,323 | $0.000315 | 89,790,329 | LowVol | -0.24% | -51.15% | -13.07% |
797 | KingN Coin | KNC | $28,009 | $13.96 | 2,007 | LowVol | -0.24% | -25.72% | -39.69% |
798 | Cthulhu Offer… | OFF | $27,888 | $0.010636 | 2,622,105 | LowVol | -0.23% | 4.77% | -1.69% |
799 | Metal Music Coin | MTLMC3 | $27,787 | $0.000349 | 79,719,140 | LowVol | -0.24% | -20.02% | 27.04% |
800 | Beatcoin | XBTS | $27,134 | $0.017797 | 1,524,686 | LowVol | 3.78% | -21.27% | -46.83% |
801 | AnarchistsPrime | ACP | $25,992 | $0.005914 | 4,394,874 | LowVol | -2.00% | 76.18% | 45.81% |
802 | GameBet Coin | GBT | $25,842 | $0.001215 | 21,262,780 | LowVol | 0.67% | ||
803 | Impact | IMX | $25,421 | $0.000232 | 109,508,826 | LowVol | -0.24% | 92.50% | 29.29% |
804 | Dix Asset | DIX | $25,164 | $2.5e-07 | 100,000,000,000 | LowVol | -0.31% | 89.69% | -14.81% |
805 | Blackstar | BSTAR | $24,872 | $0.000039 | 630,795,971 | LowVol | -0.23% | -49.38% | -49.70% |
806 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
807 | ZetaMicron | ZMC | $23,671 | $0.000039 | 600,344,291 | LowVol | -0.21% | 0.58% | |
808 | DAPPSTER | DLISK | $23,658 | $0.000237 | 100,000,000 | LowVol | -0.24% | 20.10% | |
809 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.20% | ||
810 | LeaCoin | LEA | $23,229 | $0.000078 | 297,234,890 | LowVol | -0.23% | -46.25% | -33.53% |
811 | BlazeCoin | BLZ | $23,103 | $0.000038 | 608,557,394 | LowVol | 5.57% | -6.11% | 34.98% |
812 | CryptoEscudo | CESC | $22,728 | $0.000158 | 144,105,100 | LowVol | -0.24% | 26.72% | -32.94% |
813 | SocialCoin | SOCC | $21,842 | $0.015772 | 1,384,879 | LowVol | -0.24% | 1.50% | 21.41% |
814 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 7.19% | ||
815 | Litecred | LTCR | $21,453 | $0.000710 | 30,227,750 | LowVol | -0.24% | 84.78% | 61.41% |
816 | Philosopher S… | PHS | $21,359 | $0.008793 | 2,429,219 | LowVol | -0.23% | -45.81% | -50.37% |
817 | SongCoin | SONG | $20,398 | $0.000626 | 32,565,300 | LowVol | 4.20% | 11.06% | 22.61% |
818 | Luna Coin | LUNA | $20,270 | $0.013661 | 1,483,826 | LowVol | -0.31% | -0.38% | 5.88% |
819 | High Voltage | HVCO | $19,265 | $0.012893 | 1,494,171 | LowVol | -0.23% | -9.38% | |
820 | Frazcoin | FRAZ | $19,245 | $0.002452 | 7,850,072 | LowVol | -0.12% | -5.14% | -0.91% |
821 | DPAY | DPAY | $18,817 | $0.000237 | 79,541,001 | LowVol | -0.24% | 21.49% | |
822 | Project-X | NANOX | $18,484 | $236,181 | 0.078264 | LowVol | -0.24% | -20.84% | 25.54% |
823 | Revenu | REV | $18,337 | $0.015338 | 1,195,525 | LowVol | -0.24% | 107.28% | 178.64% |
824 | BnrtxCoin | BNX | $17,802 | $0.000787 | 22,606,501 | LowVol | -0.06% | 17.66% | -18.03% |
825 | WalletBuilder… | WBC | $17,645 | $0.946302 | 18,646 | LowVol | -0.24% | 5.64% | -41.67% |
826 | Solarflarecoin | SFC | $16,687 | $0.001185 | 14,083,450 | LowVol | -0.24% | 68.29% | 4.27% |
827 | Xonecoin | XOC | $16,626 | $0.039587 | 420,000 | LowVol | |||
828 | EGO | EGO | $16,560 | $0.000276 | 60,000,001 | LowVol | -0.24% | 17.36% | |
829 | BitQuark | BTQ | $16,082 | $0.002247 | 7,155,671 | LowVol | -0.24% | 36.67% | -33.33% |
830 | Dollar Online | DOLLAR | $15,990 | $0.021213 | 753,776 | LowVol | -0.24% | 1.24% | -3.33% |
831 | Coimatic 2.0 | CTIC2 | $15,514 | $0.001831 | 8,473,000 | LowVol | 1.09% | 9.94% | 7.07% |
832 | Wexcoin | WEX | $15,412 | $0.063875 | 241,286 | LowVol | -0.21% | 15.42% | 15.83% |
833 | CRTCoin | CRT | $15,003 | $0.189260 | 79,270 | LowVol | -0.23% | 1.25% | 0.60% |
834 | LetItRide | LIR | $14,183 | $0.000394 | 35,971,972 | LowVol | -0.23% | -16.17% | |
835 | PosEx | PEX | $14,122 | $0.005757 | 2,453,240 | LowVol | -0.24% | 1.24% | |
836 | BowsCoin | BSC | $14,006 | $0.002523 | 5,550,102 | LowVol | -0.24% | -2.62% | -7.64% |
837 | iBank | IBANK | $13,808 | $0.003051 | 4,526,324 | LowVol | 0.24% | 2.09% | 9.68% |
838 | Torcoin | TOR | $13,713 | $0.043372 | 316,179 | LowVol | -0.24% | -60.84% | -26.08% |
839 | ImpulseCoin | IMPS | $13,571 | $0.000670 | 20,245,510 | LowVol | -0.24% | -13.94% | |
840 | Vault Coin | VLTC | $13,513 | $0.000449 | 30,082,350 | LowVol | -8.07% | -11.01% | -32.58% |
841 | FuzzBalls | FUZZ | $13,150 | $0.002723 | 4,829,945 | LowVol | -0.24% | -5.52% | -27.75% |
842 | Cashcoin | CASH | $12,894 | $0.000473 | 27,251,500 | LowVol | -0.24% | 1.25% | -9.49% |
843 | CCMiner | CCM100 | $12,866 | $0.004258 | 3,021,853 | LowVol | -0.21% | 4.10% | 7.83% |
844 | Concoin | CONX | $12,619 | $0.016955 | 744,266 | LowVol | -0.24% | 40.90% | |
845 | JobsCoin | JOBS | $12,541 | $0.000118 | 106,019,270 | LowVol | -0.24% | 1.25% | 1.12% |
846 | BioBar | BIOB | $12,503 | $0.014116 | 885,756 | LowVol | -0.24% | -2.04% | 8.78% |
847 | Zonecoin | ZNE | $12,115 | $0.004692 | 2,581,970 | LowVol | -23.39% | 18.12% | -27.45% |
848 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | 0.37% | ||
849 | VapersCoin | VPRC | $11,883 | $0.000015 | 780,124,964 | LowVol | -0.22% | -45.02% | -30.70% |
850 | Antilitecoin | ALTC | $11,878 | $0.000377 | 31,512,613 | LowVol | 0.25% | -12.96% | 22.40% |
851 | Shilling | SH | $11,275 | $0.002601 | 4,334,350 | LowVol | -0.24% | 80.53% | 33.41% |
852 | Speedcash | SCS | $10,541 | $0.040257 | 261,831 | LowVol | -0.24% | 12.48% | 41.28% |
853 | SydPak | SDP | $8,722 | $0.054767 | 159,265 | LowVol | -0.23% | 3.71% | 14.67% |
854 | Cabbage | CAB | $8,611 | $0.000820 | 10,499,996 | LowVol | -0.24% | -69.92% | |
855 | Argus | ARGUS | $8,473 | $0.007378 | 1,148,324 | LowVol | -4.40% | 13.32% | -5.62% |
856 | 1CRedit | 1CR | $8,035 | $0.091081 | 88,213 | LowVol | -0.24% | 1.25% | |
857 | GeertCoin | GEERT | $7,746 | $0.001522 | 5,091,200 | LowVol | -0.15% | 4.68% | 8.41% |
858 | Magnum | MGM | $7,660 | $0.002011 | 3,809,400 | LowVol | -0.24% | -22.01% | |
859 | Pulse | PULSE | $7,329 | $0.000513 | 14,298,972 | LowVol | -0.24% | -74.69% | |
860 | Lex4All | LEX | $7,113 | $0.007113 | 1,000,000 | LowVol | -0.21% | -10.03% | -26.59% |
861 | BBQCoin | BQC | $7,017 | $0.000138 | 50,765,854 | LowVol | 0.00% | -12.08% | |
862 | Rawcoin | XRC | $6,835 | $0.009696 | 704,882 | LowVol | -0.13% | -3.30% | 4.31% |
863 | Bitvolt | VOLT | $6,555 | $0.000434 | 15,112,554 | LowVol | -0.24% | -7.19% | -7.31% |
864 | BurstOcean | OCEAN | $6,317 | $0.029820 | 211,827 | LowVol | -0.21% | -13.54% | -30.62% |
865 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -76.67% | |||
866 | NodeCoin | NODC | $5,758 | $0.003430 | 1,678,439 | LowVol | -0.24% | ||
867 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 0.93% | 0.28% | |
868 | JIO Token | JIO | $4,213 | $0.002208 | 1,908,128 | LowVol | -0.24% | -0.53% | |
869 | P7Coin | P7C | $4,166 | $0.000118 | 35,220,238 | LowVol | -0.21% | -24.06% | |
870 | MantraCoin | MNC | $3,667 | $0.000789 | 4,650,380 | LowVol | -0.27% | 1.24% | |
871 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 2.63% | -8.89% | ||
872 | Elysium | ELS | $3,316 | $0.000828 | 4,005,012 | LowVol | -0.24% | 11.90% | 89.71% |
873 | PizzaCoin | PIZZA | $2,282 | $0.001656 | 1,377,917 | LowVol | -0.24% | 6.52% | 8.70% |
874 | Californium | CF | $2,173 | $0.019557 | 111,110 | LowVol | -0.23% | 0.24% | 14.84% |
875 | Future Digita… | FDC | $2,135 | $0.000775 | 2,753,201 | LowVol | 6.63% | 14.61% | 51.54% |
876 | Powercoin | PWR | $1,971 | $0.000039 | 49,983,870 | LowVol | -0.24% | 1.25% | 0.60% |
877 | Environ | ENV | $1,760 | $0.000013 | 132,656,584 | LowVol | 218.94% | -32.31% | |
878 | MikeTheMug | MUG | $1,519 | $0.001521 | 999,279 | LowVol | -0.21% | -81.07% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -93.41% | ||
880 | Abncoin | ABN | $909 | $0.013429 | 67,700 | LowVol | 4.23% | 15.36% | -42.38% |
881 | Gapcoin | GAP | $646 | $0.000056 | 11,619,992 | LowVol | -98.69% | -98.65% | |
882 | Digital Credits | DGCS | $459 | $0.000079 | 5,826,388 | LowVol | -0.24% | -32.50% | -1.13% |
883 | CaliphCoin | CALC | $137 | $0.001577 | 87,140 | LowVol | -0.24% | 270.01% | 52.20% |
884 | Xenixcoin | XEN | $120 | $0.011868 | 10,100 | LowVol | -0.24% | 107.33% | 191.15% |
885 | InfChain | INF | $0.005577 | $1,319,650 | -6.29% | -8.95% | -14.48% | ||
886 | DynamicCoin | DMC | $1.00 | $917,633 | 0.00% | 0.00% | 0.12% | ||
887 | ATBCoin | ATB | $1.14 | $680,193 | -1.22% | -3.79% | 2.59% | ||
888 | Pura | PURA | $0.520506 | $489,745 | -1.56% | -10.12% | -4.53% | ||
889 | Decentraland | MANA | $0.014386 | $389,349 | -0.15% | -1.26% | -29.32% | ||
890 | Asset Backed … | ABC | $0.103258 | $249,184 | 4.45% | 24.77% | 59.10% | ||
891 | Fargocoin | FRGC | $7.41 | $218,157 | -0.09% | 4.23% | -2.60% | ||
892 | VeChain | VEN | $0.098975 | $193,447 | 0.24% | 2.09% | 75.47% | ||
893 | Centra | CTR | $1.15 | $136,908 | -0.50% | -2.46% | -3.35% | ||
894 | BuzzCoin | BUZZ | $0.000799 | $128,955 | -7.51% | 2.80% | -63.79% | ||
895 | ClubCoin | CLUB | $0.458555 | $92,253 | -0.78% | 1.38% | 4.13% | ||
896 | TechShares | THS | $0.532918 | $80,742 | -0.24% | -1.53% | 0.15% | ||
897 | COSS | COSS | $0.050026 | $80,173 | 0.85% | 24.42% | |||
898 | Tronix | TRX | $0.001889 | $71,236 | 0.19% | 12.34% | -13.36% | ||
899 | Sphre AIR | XID | $0.176355 | $70,810 | -0.24% | -0.95% | -8.85% | ||
900 | BagCoin | BGC | $0.000466 | $69,389 | 4.85% | -9.99% | -30.54% | ||
901 | Storjcoin X | SJCX | $0.540141 | $67,829 | -0.12% | -3.62% | -3.66% | ||
902 | Golos Gold | GBG | $0.109718 | $67,094 | -0.20% | 0.59% | -1.29% | ||
903 | Elixir | ELIX | $0.049063 | $66,217 | 7.31% | -8.36% | |||
904 | NeuroDAO | NDAO | $0.886882 | $62,398 | -0.94% | 2.84% | -0.40% | ||
905 | CHIPS | CHIPS | $0.256290 | $59,570 | -15.23% | 67.13% | |||
906 | DFSCoin | DFS | $0.036025 | $57,033 | -4.45% | 15.06% | |||
907 | UG Token | UGT | $0.276117 | $54,760 | 0.84% | -0.61% | -4.20% | ||
908 | Rivetz | RVT | $0.829863 | $40,701 | -1.57% | 61.18% | |||
909 | Chronologic | DAY | $8.74 | $33,184 | -2.43% | -24.52% | |||
910 | Lampix | PIX | $0.076594 | $33,171 | -3.33% | -14.22% | |||
911 | bitqy | BQ | $0.027753 | $31,868 | 5.31% | -62.05% | -4.25% | ||
912 | YOYOW | YOYOW | $0.052757 | $24,258 | 0.64% | 7.41% | |||
913 | Aureus | AURS | $4.61 | $22,195 | -2.71% | 3.48% | -10.09% | ||
914 | Bolenum | BLN | $0.011953 | $20,368 | -8.90% | 127.86% | 88.64% | ||
915 | iQuant | IQT | $0.362380 | $19,210 | -5.22% | 6.94% | -14.28% | ||
916 | DeusCoin | DEUS | $0.559816 | $17,924 | 1.71% | 4.95% | -8.32% | ||
917 | Mind Gene | MG | $0.009463 | $16,322 | -4.23% | 7.20% | 66.83% | ||
918 | SIGMAcoin | SIGMA | $0.049410 | $13,470 | -5.76% | -5.80% | -12.79% | ||
919 | Voyacoin | VOYA | $5.68 | $11,818 | -2.97% | -26.84% | 59.20% | ||
920 | 9COIN | 9COIN | $0.003549 | $8,711 | -20.54% | -13.60% | 293.64% | ||
921 | Bankcoin | [email protected] | $1.12 | $8,513 | 2.15% | -9.97% | |||
922 | GulfCoin | MGC | $0.006190 | $7,842 | -3.91% | -3.65% | -39.49% | ||
923 | Bitcloud | BTDX | $0.589073 | $7,521 | 4.29% | 86.71% | 101.81% | ||
924 | Blockchain Index | BLX | $1.62 | $6,070 | 7.12% | 10.04% | 7.80% | ||
925 | Nexus Social | SCL | $0.220894 | $5,963 | -0.22% | 14.64% | -40.67% | ||
926 | WA Space | WA | $0.016915 | $5,936 | -32.31% | -48.42% | -64.19% | ||
927 | AdCoin | ACC | $0.143122 | $5,586 | -0.23% | 15.53% | 170.44% | ||
928 | Sakuracoin | SKR | $0.002775 | $5,321 | -18.14% | 172.64% | 116.15% | ||
929 | AvatarCoin | AV | $0.051928 | $5,239 | -0.11% | 13.71% | -52.72% | ||
930 | TeraCoin | TERA | $0.000079 | $5,194 | -0.24% | 1.24% | -57.01% | ||
931 | Regacoin | REGA | $0.006309 | $4,843 | -2.07% | 2.06% | 40.91% | ||
932 | Indorse Token | IND | $0.068633 | $4,405 | -13.55% | -38.02% | -55.73% | ||
933 | Facecoin | FC | $0.038079 | $4,258 | 9.41% | 488.06% | 27.31% | ||
934 | Cyder | CYDER | $0.000355 | $4,253 | 12.22% | -39.25% | -4.30% | ||
935 | OX Fina | OX | $0.023021 | $4,147 | -1.49% | 3.30% | -20.16% | ||
936 | BTCGold | XBG | $0.000591 | $4,066 | -2.40% | -19.23% | -58.27% | ||
937 | SnakeEyes | SNAKE | $0.059134 | $3,873 | -0.21% | -1.26% | 14.50% | ||
938 | AlpaCoin | APC | $0.247458 | $3,488 | -0.24% | -16.86% | -26.10% | ||
939 | Flash | FLASH | $0.003864 | $3,142 | -0.24% | 7.85% | -5.32% | ||
940 | Ergo | EFYT | $7.13 | $3,026 | 0.75% | 2.54% | 9.92% | ||
941 | AmsterdamCoin | AMS | $0.003658 | $2,692 | -0.24% | -9.90% | 3.42% | ||
942 | Wi Coin | WIC | $0.007984 | $2,573 | 1.58% | -8.45% | |||
943 | KexCoin | KEXCOIN | $9.86 | $2,554 | -0.24% | 1.24% | |||
944 | First Bitcoin… | BITCF | $0.337199 | $2,487 | -0.24% | -7.79% | 5.40% | ||
945 | Pabyosi Coin … | PCS | $0.072274 | $2,466 | -0.23% | 1.66% | 1.90% | ||
946 | Paccoin | PAC | $2e-07 | $2,377 | 9.89% | 21.65% | 112.39% | ||
947 | BitAlphaCoin | BAC | $0.002760 | $2,060 | -0.24% | 12.50% | 0.38% | ||
948 | XTD Coin | XTD | $0.000079 | $1,766 | -0.24% | 102.49% | 101.19% | ||
949 | Advanced Inte… | AIB | $0.004037 | $1,755 | -0.24% | -19.42% | -17.80% | ||
950 | BITFID | FID | $0.118288 | $1,649 | -0.24% | 10.40% | 18.51% | ||
951 | AsicCoin | ASC | $0.001392 | $1,462 | -19.69% | -14.62% | -29.39% | ||
952 | MarxCoin | MARX | $0.001873 | $1,397 | 13.75% | 28.61% | 49.39% | ||
953 | GanjaCoin | MRJA | $0.048222 | $1,238 | -19.62% | 37.44% | -32.84% | ||
954 | International… | XID | $0.005402 | $1,186 | -0.24% | 10.96% | 115.34% | ||
955 | LandCoin | LDCN | $0.001948 | $1,163 | -0.48% | -8.95% | 101.75% | ||
956 | President Trump | PRES | $0.003429 | $981 | -0.21% | 3.67% | 42.37% | ||
957 | Internet of T… | XOT | $749.08 | $966 | -0.24% | -11.68% | |||
958 | Alphabit | ABC | $12.02 | $953 | -0.23% | 9.33% | -34.64% | ||
959 | StrongHands | SHND | $6e-08 | $915 | -0.28% | 29.19% | -16.41% | ||
960 | Safe Trade Coin | XSTC | $0.000079 | $913 | -0.24% | 102.49% | |||
961 | Braincoin | BRAIN | $0.009069 | $844 | -0.24% | 1.69% | 3.10% | ||
962 | President Joh… | GARY | $0.131654 | $844 | -0.24% | -2.17% | |||
963 | TeslaCoilCoin | TESLA | $0.733502 | $816 | -0.24% | 1.23% | |||
964 | MorningStar | MRNG | $0.003588 | $737 | -0.24% | -27.46% | -80.73% | ||
965 | Ethereum Movi… | EMV | $0.217987 | $700 | -0.22% | -78.63% | -92.16% | ||
966 | Quotient | XQN | $0.028586 | $627 | -0.21% | 9.86% | 68.40% | ||
967 | PrismChain | PRM | $0.000828 | $612 | -0.21% | -8.01% | 16.82% | ||
968 | Pirate Blocks | SKULL | $0.006499 | $581 | -0.23% | 2.36% | -11.89% | ||
969 | Zilbercoin | ZBC | $0.023664 | $578 | -8.25% | -10.16% | -34.19% | ||
970 | Bitcoin Unlim… | BTU | $365.00 | $573 | 0.00% | -1.85% | -13.13% | ||
971 | Bitok | BITOK | $0.000076 | $571 | 92.92% | 57.32% | 50.57% | ||
972 | Masternodecoin | MTNC | $0.083117 | $566 | -0.19% | -12.82% | 53.69% | ||
973 | Wowcoin | WOW | $0.000130 | $561 | 7.80% | -26.04% | 193.71% | ||
974 | BetaCoin | BET | $0.008096 | LowVol | 0.16% | -18.71% | -41.71% | ||
975 | Tyrocoin | TYC | $0.137174 | LowVol | 32.63% | -19.84% | -31.42% | ||
976 | STEX | STEX | $0.136020 | LowVol | -0.31% | 7.66% | 0.21% | ||
977 | RubleBit | RUBIT | $0.002523 | LowVol | -4.70% | 0.15% | -15.02% | ||
978 | MobileCash | MBL | $0.000315 | LowVol | -0.24% | -47.93% | 37.32% | ||
979 | Protean | PRN | $0.000003 | LowVol | -0.22% | -91.51% | -32.36% | ||
980 | Motocoin | MOTO | $0.001684 | LowVol | -0.24% | 55.37% | 22.23% | ||
981 | T-coin | TCOIN | $0.000118 | LowVol | -0.24% | 55.04% | 0.50% | ||
982 | The Vegan Ini… | XVE | $0.000313 | LowVol | -0.24% | 7.07% | 19.13% | ||
983 | InvisibleCoin | IVZ | $0.434983 | LowVol | -0.24% | -8.51% | -0.68% | ||
984 | TodayCoin | TODAY | $0.000867 | LowVol | -18.71% | -17.50% | -8.21% | ||
985 | Aseancoin | ASN | $0.004534 | LowVol | 43.41% | 89.23% | 4.43% | ||
986 | Elacoin | ELC | $0.226525 | LowVol | -0.10% | 17.51% | -34.53% | ||
987 | BRAT | BRAT | $0.000131 | LowVol | -0.44% | -16.53% | -8.40% | ||
988 | LeviarCoin | XLC | $0.019179 | LowVol | 0.25% | 7.83% | -15.24% | ||
989 | GAY Money | GAY | $0.023423 | LowVol | 0.53% | -14.16% | -57.26% | ||
990 | UniversalRoya… | UNRC | $0.000909 | LowVol | -0.23% | 0.19% | -18.92% | ||
991 | CoExistCoin | COXST | $0.060720 | LowVol | 2.15% | 36.95% | 63.15% | ||
992 | GeyserCoin | GSR | $0.014273 | LowVol | -0.24% | 3.63% | -18.62% | ||
993 | FireFlyCoin | FFC | $0.000079 | LowVol | -0.21% | -9.57% | -3.01% | ||
994 | Cycling Coin | CYC | $0.001617 | LowVol | 4.88% | 1.79% | 52.76% | ||
995 | SHACoin | SHA | $0.000552 | LowVol | -0.23% | -25.64% | |||
996 | Happy Creator… | HCC | $0.000513 | LowVol | -0.24% | 46.24% | 45.31% | ||
997 | NamoCoin | NAMO | $0.000550 | LowVol | -0.24% | -4.64% | -60.01% | ||
998 | FiboCoins | FBC | $0.000754 | LowVol | 0.05% | -0.47% | -68.51% | ||
999 | Karmacoin | KARMA | $0.000039 | LowVol | -0.23% | 1.25% | 0.60% | ||
1000 | RabbitCoin | RBBT | $0.000001 | LowVol | 7.53% | -63.46% | -81.97% |