Bảng giá coin (tiền ảo) lúc 13h ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3940.17 trên tổng giá trị $65,365,004,976 ,Đồng Ethereum (ETH) đang có giá hiện tại $289.70 trên tổng giá trị $27,474,726,774 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $443.54 trên tổng giá trị $7,372,006,241 ,Đồng Ripple (XRP) đang có giá hiện tại $0.188723 trên tổng giá trị $7,236,364,872 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.57 trên tổng giá trị $2,792,557,936
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,365,004,976 | $3940.17 | 16,589,387 | $1,083,250,000 | 0.14% | 1.21% | 0.53% |
2 | Ethereum | ETH | $27,474,726,774 | $289.70 | 94,838,219 | $325,428,000 | 0.08% | -0.12% | 2.54% |
3 | Bitcoin Cash | BCH | $7,372,006,241 | $443.54 | 16,620,763 | $137,447,000 | 0.14% | -1.46% | -11.56% |
4 | Ripple | XRP | $7,236,364,872 | $0.188723 | 38,343,841,883 | $79,309,600 | 0.19% | 4.10% | 2.96% |
5 | Litecoin | LTC | $2,792,557,936 | $52.57 | 53,116,407 | $172,551,000 | 0.73% | 2.37% | 0.34% |
6 | Dash | DASH | $2,588,125,535 | $341.35 | 7,581,984 | $40,526,500 | 0.71% | 0.26% | 5.58% |
7 | NEM | XEM | $2,075,652,000 | $0.230628 | 8,999,999,999 | $2,179,930 | 0.13% | 1.19% | -1.96% |
8 | NEO | NEO | $1,477,510,000 | $29.55 | 50,000,000 | $75,592,300 | 3.37% | 16.59% | 47.90% |
9 | IOTA | MIOTA | $1,456,648,979 | $0.524063 | 2,779,530,283 | $14,879,800 | 2.38% | -2.60% | -6.47% |
10 | Monero | XMR | $1,449,193,799 | $95.72 | 15,139,152 | $35,375,800 | 2.07% | 3.59% | 0.15% |
11 | Ethereum Classic | ETC | $1,120,659,483 | $11.69 | 95,905,818 | $99,545,800 | 0.32% | 8.44% | 3.02% |
12 | OmiseGO | OMG | $967,609,552 | $9.84 | 98,312,024 | $24,949,100 | -0.40% | 0.37% | 1.20% |
13 | BitConnect | BCC | $810,579,622 | $118.92 | 6,816,176 | $10,348,400 | 0.29% | 1.36% | 1.39% |
14 | Lisk | LSK | $683,359,052 | $6.06 | 112,776,500 | $8,938,310 | -0.52% | -0.93% | -1.99% |
15 | Zcash | ZEC | $619,326,161 | $272.56 | 2,272,281 | $70,821,400 | -3.29% | 17.26% | 46.18% |
16 | Qtum | QTUM | $562,411,600 | $9.53 | 59,000,000 | $75,042,800 | 0.36% | 0.41% | 8.81% |
17 | Waves | WAVES | $498,947,000 | $4.99 | 100,000,000 | $10,378,600 | -1.12% | 14.85% | 21.85% |
18 | Stratis | STRAT | $444,962,808 | $4.51 | 98,559,102 | $7,550,910 | -0.70% | 8.59% | -6.93% |
19 | Tether | USDT | $425,908,606 | $0.997300 | 427,061,672 | $106,177,000 | -0.13% | -0.43% | -0.43% |
20 | Ark | ARK | $286,200,514 | $2.93 | 97,819,910 | $3,106,920 | 0.41% | -3.97% | -12.05% |
21 | TenX | PAY | $272,879,247 | $2.61 | 104,661,310 | $9,506,770 | 0.59% | 11.49% | 37.05% |
22 | Steem | STEEM | $266,798,585 | $1.10 | 242,586,069 | $874,517 | 0.47% | 1.38% | 0.96% |
23 | Kyber Network | KNC | $256,881,569 | $1.86 | 137,995,600 | $13,954,300 | 1.24% | -16.23% | |
24 | Bytecoin | BCN | $239,197,174 | $0.001305 | 183,253,534,612 | $1,160,400 | 0.11% | 0.03% | 0.52% |
25 | MaidSafeCoin | MAID | $225,956,704 | $0.499294 | 452,552,412 | $829,489 | -0.15% | 0.72% | -7.56% |
26 | Golem | GNT | $217,135,622 | $0.260657 | 833,032,000 | $1,526,600 | -0.31% | 1.77% | -0.03% |
27 | Gas | GAS | $216,416,123 | $25.54 | 8,474,743 | $3,978,990 | 0.70% | 8.85% | 174.15% |
28 | EOS | EOS | $211,557,959 | $0.571915 | 369,911,540 | $5,572,090 | -0.30% | -0.84% | -9.62% |
29 | Basic Attenti… | BAT | $211,219,000 | $0.211219 | 1,000,000,000 | $2,232,080 | -0.06% | -1.05% | -1.26% |
30 | Augur | REP | $207,623,900 | $18.87 | 11,000,000 | $440,912 | 0.62% | 0.58% | 2.35% |
31 | Stellar Lumens | XLM | $207,177,664 | $0.012490 | 16,587,350,317 | $2,281,850 | 0.06% | 3.87% | 7.18% |
32 | BitShares | BTS | $205,635,623 | $0.079096 | 2,599,820,000 | $4,826,260 | -0.47% | 0.35% | 2.51% |
33 | Decred | DCR | $202,756,586 | $34.74 | 5,837,090 | $1,041,580 | 1.89% | 1.52% | 0.72% |
34 | Hshare | HSR | $202,635,216 | $6.03 | 33,600,000 | $4,579,500 | 2.97% | -0.85% | 8.49% |
35 | Komodo | KMD | $197,170,808 | $1.95 | 100,945,510 | $962,120 | -0.10% | 1.07% | 4.24% |
36 | Metal | MTL | $171,963,171 | $8.91 | 19,300,994 | $960,473 | -0.56% | 1.61% | 4.14% |
37 | PIVX | PIVX | $168,399,429 | $3.10 | 54,370,102 | $466,101 | 2.00% | 4.74% | -6.34% |
38 | Veritaseum | VERI | $164,065,934 | $81.58 | 2,011,134 | $262,608 | 0.34% | -1.02% | -7.94% |
39 | GameCredits | GAME | $153,884,756 | $2.39 | 64,301,640 | $11,489,500 | -1.00% | 21.12% | 40.24% |
40 | Factom | FCT | $153,361,979 | $17.54 | 8,745,102 | $2,908,120 | -1.73% | 0.91% | -5.01% |
41 | Iconomi | ICN | $148,433,938 | $1.49 | 99,900,350 | $898,158 | 1.58% | -1.99% | -2.42% |
42 | DigixDAO | DGD | $144,197,400 | $72.10 | 2,000,000 | $201,791 | 0.99% | 2.19% | -1.02% |
43 | Siacoin | SC | $144,107,043 | $0.004860 | 29,654,644,734 | $1,613,950 | -0.02% | 0.81% | 5.58% |
44 | Ardor | ARDR | $135,666,129 | $0.135802 | 998,999,495 | $897,650 | 0.12% | 5.76% | 19.43% |
45 | Civic | CVC | $130,393,217 | $0.383284 | 340,200,000 | $1,798,960 | -0.71% | 0.96% | -1.01% |
46 | Dogecoin | DOGE | $127,618,856 | $0.001147 | 111,241,833,397 | $7,901,590 | 1.03% | 0.68% | 33.38% |
47 | Byteball Bytes | GBYTE | $126,954,279 | $217.43 | 583,896 | $304,929 | -0.96% | -2.52% | -7.10% |
48 | DigiByte | DGB | $125,382,276 | $0.014342 | 8,742,253,657 | $2,833,370 | 0.41% | 2.21% | 1.18% |
49 | BitcoinDark | BTCD | $120,999,671 | $93.88 | 1,288,862 | $137,516 | 0.01% | 3.70% | 3.46% |
50 | Nexus | NXS | $113,270,196 | $2.15 | 52,691,410 | $984,236 | 1.54% | 9.87% | -33.46% |
51 | SingularDTV | SNGLS | $108,263,400 | $0.180439 | 600,000,000 | $589,552 | -0.19% | 5.03% | -2.95% |
52 | Populous | PPT | $107,147,346 | $2.60 | 41,252,246 | $375,192 | 2.24% | -7.27% | -12.99% |
53 | MCAP | MCAP | $106,025,312 | $2.77 | 38,295,641 | $1,655,120 | 0.23% | 0.60% | 82.87% |
54 | Gnosis | GNO | $102,991,088 | $93.24 | 1,104,590 | $677,919 | -1.37% | 2.47% | -13.89% |
55 | Status | SNT | $102,416,059 | $0.029511 | 3,470,483,788 | $5,929,170 | 0.47% | 24.73% | 22.88% |
56 | 0x | ZRX | $102,068,000 | $0.204136 | 500,000,000 | $1,606,950 | 1.78% | 5.85% | 0.79% |
57 | Bytom | BTM | $94,948,907 | $0.096199 | 987,000,000 | $111,474 | -0.81% | -5.59% | 103.98% |
58 | Blocknet | BLOCK | $93,979,537 | $21.28 | 4,417,266 | $424,622 | -3.33% | -2.54% | -10.54% |
59 | Binance Coin | BNB | $89,389,400 | $0.893894 | 100,000,000 | $3,115,870 | -0.03% | -1.44% | 12.13% |
60 | Bancor | BNT | $89,065,074 | $2.18 | 40,772,871 | $1,050,700 | -0.21% | -1.67% | 2.34% |
61 | FunFair | FUN | $88,379,837 | $0.023019 | 3,839,463,249 | $880,462 | -0.46% | 10.57% | 0.42% |
62 | Lykke | LKK | $88,349,152 | $0.329316 | 268,280,775 | $140,981 | 0.36% | 3.21% | 0.43% |
63 | Monaco | MCO | $87,591,774 | $8.92 | 9,814,875 | $3,846,860 | -0.57% | -0.69% | 0.87% |
64 | Syscoin | SYS | $87,526,796 | $0.165840 | 527,778,558 | $2,525,070 | -0.79% | 6.87% | -3.77% |
65 | Walton | WTC | $85,818,791 | $3.45 | 24,898,178 | $13,442,900 | 6.57% | 58.16% | 129.64% |
66 | Verge | XVG | $84,241,389 | $0.006282 | 13,409,472,280 | $2,018,940 | 0.88% | 4.80% | -2.49% |
67 | Aeternity | AE | $82,198,904 | $0.352754 | 233,020,472 | $348,671 | 0.14% | -2.24% | -8.42% |
68 | GXShares | GXS | $81,706,645 | $2.02 | 40,510,000 | $5,395 | -8.44% | -12.39% | 44.58% |
69 | Edgeless | EDG | $77,328,873 | $0.942503 | 82,046,288 | $3,416,130 | -2.09% | -6.34% | 10.98% |
70 | FirstCoin | FRST | $74,474,231 | $8.21 | 9,071,813 | $1,170,460 | 0.57% | 6.02% | 17.15% |
71 | ChainLink | LINK | $69,601,000 | $0.198860 | 350,000,000 | $1,253,690 | -2.88% | 3.33% | |
72 | Nxt | NXT | $68,338,289 | $0.068407 | 998,999,942 | $3,575,700 | 2.69% | 7.25% | 0.65% |
73 | I/O Coin | IOC | $66,463,608 | $4.06 | 16,368,694 | $427,856 | 3.09% | 4.23% | 1.67% |
74 | Bitdeal | BDL | $62,800,711 | $0.523878 | 119,876,595 | $439,966 | 0.01% | -4.17% | -15.80% |
75 | Ubiq | UBQ | $60,155,544 | $1.58 | 38,075,539 | $393,026 | 0.85% | 2.69% | -0.13% |
76 | Aragon | ANT | $59,924,195 | $1.82 | 32,941,128 | $318,554 | 0.01% | -1.06% | 0.11% |
77 | NAV Coin | NAV | $58,603,769 | $0.947961 | 61,820,864 | $1,968,050 | -3.42% | 15.81% | 2.14% |
78 | MobileGo | MGO | $56,485,715 | $0.576215 | 98,028,887 | $1,223,710 | 0.07% | 6.69% | 9.83% |
79 | Particl | PART | $54,892,421 | $7.11 | 7,717,479 | $373,113 | -1.40% | 2.71% | -7.88% |
80 | Wings | WINGS | $54,029,983 | $0.602285 | 89,708,333 | $316,209 | 0.87% | 1.39% | -3.97% |
81 | Bitquence | BQX | $52,862,839 | $0.741518 | 71,290,027 | $383,514 | -2.44% | -3.06% | -6.99% |
82 | Rise | RISE | $52,251,756 | $0.461836 | 113,139,200 | $1,103,630 | 2.48% | 1.29% | -10.01% |
83 | Storj | STORJ | $50,035,097 | $0.508246 | 98,446,613 | $621,900 | 0.69% | 6.42% | 10.53% |
84 | Dentacoin | DCN | $48,001,802 | $0.000158 | 303,095,254,787 | $78,038 | -19.74% | -0.67% | 3.62% |
85 | Cofound.it | CFI | $47,176,675 | $0.145159 | 325,000,000 | $364,837 | 1.06% | 1.53% | -17.65% |
86 | iExec RLC | RLC | $43,248,166 | $0.546955 | 79,070,793 | $156,715 | -0.52% | 0.09% | 4.09% |
87 | Elastic | XEL | $43,136,552 | $0.497304 | 86,740,810 | $1,110,980 | 0.69% | 3.78% | 9.09% |
88 | TokenCard | TKN | $41,538,114 | $1.76 | 23,644,056 | $1,003,710 | 0.57% | 6.97% | 21.12% |
89 | Gulden | NLG | $40,453,271 | $0.114468 | 353,402,445 | $69,212 | -0.98% | -0.38% | -0.84% |
90 | Aidos Kuneen | ADK | $40,299,486 | $3.95 | 10,200,000 | $125,655 | 0.16% | 6.76% | 19.96% |
91 | NoLimitCoin | NLC2 | $40,275,294 | $0.197695 | 203,724,395 | $47,191 | 0.44% | 2.85% | -4.98% |
92 | Loopring | LRC | $39,749,414 | $0.056985 | 697,538,027 | $51,748 | -4.40% | -6.28% | 24.95% |
93 | Vertcoin | VTC | $39,524,064 | $0.992916 | 39,806,050 | $1,012,590 | 2.42% | -4.32% | 18.56% |
94 | ReddCoin | RDD | $38,446,155 | $0.001343 | 28,621,316,118 | $4,714,960 | 0.59% | -5.92% | 43.67% |
95 | FairCoin | FAIR | $38,342,752 | $0.720812 | 53,193,831 | $18,912 | 1.63% | 3.33% | 6.98% |
96 | Triggers | TRIG | $37,420,977 | $1.17 | 32,105,578 | $2,098,640 | 0.59% | 2.95% | -2.03% |
97 | ZCoin | XZC | $37,277,328 | $12.10 | 3,080,873 | $2,885,230 | -0.23% | 8.63% | 31.34% |
98 | Quantum Resis… | QRL | $37,110,892 | $0.713671 | 52,000,000 | $1,461,900 | -0.25% | 17.30% | 29.01% |
99 | Tierion | TNT | $36,269,799 | $0.085843 | 422,513,667 | $648,982 | -3.46% | 7.61% | -10.97% |
100 | Melon | MLN | $35,929,475 | $59.94 | 599,400 | $220,071 | -0.04% | -0.87% | -3.53% |
101 | CloakCoin | CLOAK | $35,371,783 | $6.93 | 5,102,320 | $565,160 | -0.43% | 7.77% | -10.97% |
102 | Pillar | PLR | $35,146,216 | $0.062761 | 560,000,000 | $38,071 | -7.39% | -6.95% | -18.42% |
103 | WeTrust | TRST | $34,800,517 | $0.377661 | 92,147,500 | $1,206,220 | 1.21% | 13.33% | 28.60% |
104 | AdEx | ADX | $31,970,372 | $0.600340 | 53,253,776 | $1,936,590 | 0.52% | -4.05% | 5.19% |
105 | Patientory | PTOY | $31,948,700 | $0.456410 | 70,000,000 | $1,403,410 | -0.19% | 0.01% | 9.65% |
106 | Peercoin | PPC | $31,884,336 | $1.31 | 24,355,921 | $529,391 | -1.16% | 2.54% | -5.40% |
107 | DECENT | DCT | $31,618,711 | $0.616276 | 51,306,089 | $763,497 | -0.65% | 19.25% | 9.35% |
108 | FirstBlood | 1ST | $29,835,487 | $0.348715 | 85,558,371 | $1,088,410 | 2.00% | 3.92% | 3.23% |
109 | TaaS | TAAS | $29,455,694 | $3.62 | 8,146,001 | $195,697 | 0.30% | 1.91% | 4.78% |
110 | Rialto | XRL | $27,798,400 | $0.327040 | 85,000,000 | $80,599 | 0.96% | -13.26% | -10.98% |
111 | Nexium | NXC | $27,569,938 | $0.414451 | 66,521,586 | $3,044,610 | 0.51% | -0.23% | 31.61% |
112 | Monetha | MTH | $27,487,980 | $0.126811 | 216,763,374 | $493,587 | 1.21% | 3.10% | -29.83% |
113 | Emercoin | EMC | $26,697,473 | $0.654482 | 40,791,760 | $210,295 | 0.03% | 6.68% | 2.59% |
114 | Viacoin | VIA | $26,332,839 | $1.15 | 22,836,958 | $495,216 | 0.57% | 2.26% | 0.43% |
115 | SONM | SNM | $26,210,245 | $0.079099 | 331,360,000 | $361,791 | -0.06% | 4.10% | 2.70% |
116 | Counterparty | XCP | $26,161,210 | $9.99 | 2,617,741 | $184,045 | 0.12% | -0.29% | -11.92% |
117 | BitBay | BAY | $25,361,719 | $0.025167 | 1,007,749,089 | $128,540 | -0.45% | 5.04% | 24.06% |
118 | Metaverse ETP | ETP | $25,298,440 | $1.12 | 22,600,000 | $711,721 | -1.75% | -7.02% | 100.10% |
119 | Diamond | DMD | $25,174,989 | $10.31 | 2,441,306 | $1,009,870 | -3.93% | 21.63% | 45.47% |
120 | Crown | CRW | $24,619,302 | $1.60 | 15,391,008 | $111,325 | 0.20% | 5.20% | 0.39% |
121 | MonaCoin | MONA | $24,548,151 | $0.452764 | 54,218,425 | $49,392 | 0.23% | -1.13% | -1.98% |
122 | Blackmoon Crypto | BMC | $24,433,827 | $0.813126 | 30,049,251 | $693,995 | 0.02% | 9.60% | |
123 | The ChampCoin | TCC | $24,103,070 | $0.146145 | 164,925,727 | $112,677 | 0.28% | -0.48% | -7.92% |
124 | Etheroll | DICE | $24,095,314 | $3.44 | 7,001,623 | $19,969 | 0.31% | 0.13% | -10.39% |
125 | vSlice | VSL | $23,921,953 | $0.716430 | 33,390,496 | $228,406 | 0.42% | 13.02% | 22.44% |
126 | ION | ION | $23,826,280 | $1.44 | 16,499,851 | $137,039 | 0.62% | 4.00% | 9.19% |
127 | Xaurum | XAUR | $23,803,828 | $0.187270 | 127,109,671 | $81,900 | 0.57% | 1.24% | 4.18% |
128 | adToken | ADT | $23,659,440 | $0.039432 | 600,000,000 | $102,813 | -0.60% | -0.54% | 2.90% |
129 | district0x | DNT | $23,300,100 | $0.038833 | 600,000,000 | $451,709 | 2.83% | -0.33% | -4.10% |
130 | LEOcoin | LEO | $23,236,239 | $0.255981 | 90,773,296 | $224,308 | 0.69% | 0.68% | -23.86% |
131 | Sprouts | SPRTS | $23,233,447 | $0.000038 | 611,712,343,353 | $932 | -0.43% | 32.02% | 413.51% |
132 | Safe Exchange… | SAFEX | $23,089,529 | $0.010752 | 2,147,483,647 | $649,485 | 0.79% | 6.67% | 31.52% |
133 | OKCash | OK | $22,968,220 | $0.316070 | 72,668,144 | $2,253,680 | -0.09% | 1.60% | -29.78% |
134 | Clams | CLAM | $22,949,440 | $8.71 | 2,634,829 | $254,256 | 0.37% | 3.99% | 14.49% |
135 | Mothership | MSP | $22,831,060 | $0.163079 | 140,000,000 | $141,191 | 0.53% | 2.02% | -14.49% |
136 | Humaniq | HMQ | $22,816,366 | $0.140099 | 162,858,880 | $941,246 | 2.42% | 12.70% | 28.83% |
137 | SuperNET | UNITY | $22,219,948 | $27.23 | 816,061 | $136,954 | 2.82% | 40.85% | 5.69% |
138 | Agrello | DLT | $21,567,886 | $0.250851 | 85,978,873 | $8,614 | 4.21% | -14.14% | -26.58% |
139 | SIBCoin | SIB | $21,315,810 | $1.37 | 15,511,883 | $768,170 | -2.57% | 13.77% | 31.77% |
140 | CoinDash | CDT | $21,092,314 | $0.038091 | 553,739,214 | $537,598 | -7.22% | -1.35% | 24.29% |
141 | MonetaryUnit | MUE | $20,386,351 | $0.157050 | 129,808,028 | $225,526 | -0.05% | 5.19% | 12.77% |
142 | Unobtanium | UNO | $19,998,324 | $101.09 | 197,819 | $16,483 | 1.47% | 2.87% | 5.29% |
143 | Namecoin | NMC | $19,781,849 | $1.34 | 14,736,400 | $129,836 | -0.09% | -3.96% | -7.74% |
144 | Polybius | PLBT | $19,321,875 | $5.07 | 3,807,454 | $13,210 | 1.37% | -0.21% | -18.73% |
145 | Skycoin | SKY | $19,298,505 | $3.26 | 5,924,530 | $7,956 | 0.08% | -0.53% | 13.13% |
146 | Lunyr | LUN | $18,945,086 | $8.24 | 2,297,853 | $415,788 | 0.02% | 6.56% | -9.09% |
147 | Numeraire | NMR | $18,778,629 | $15.02 | 1,249,875 | $148,446 | -0.58% | -2.16% | -2.92% |
148 | Santiment Net… | SAN | $18,749,669 | $0.332904 | 56,321,549 | $403,568 | -0.06% | -1.27% | -12.01% |
149 | Round | ROUND | $18,685,210 | $0.021983 | 850,000,000 | $14,456 | -1.88% | 4.81% | -23.47% |
150 | Po.et | POE | $18,504,355 | $0.008662 | 2,136,283,004 | $72,663 | 3.52% | -0.88% | 3.86% |
151 | Expanse | EXP | $18,095,053 | $2.29 | 7,906,397 | $219,303 | -0.42% | 3.36% | -7.43% |
152 | ZenCash | ZEN | $17,821,256 | $8.18 | 2,179,653 | $281,974 | -1.27% | 3.05% | 20.64% |
153 | Mysterium | MYST | $17,740,409 | $0.913088 | 19,429,024 | $244,724 | 1.08% | 4.30% | -9.20% |
154 | Asch | XAS | $17,733,900 | $0.236452 | 75,000,000 | $303,231 | 0.00% | 10.49% | 158.95% |
155 | Einsteinium | EMC2 | $17,236,616 | $0.080500 | 214,119,456 | $2,450,600 | -0.74% | 0.43% | 44.13% |
156 | LBRY Credits | LBC | $16,592,323 | $0.242137 | 68,524,524 | $877,605 | 0.61% | 11.73% | 4.92% |
157 | PotCoin | POT | $16,440,140 | $0.075379 | 218,098,871 | $90,342 | -0.56% | 0.72% | -1.96% |
158 | Mooncoin | MOON | $16,176,181 | $0.000073 | 222,298,911,849 | $14,516 | 0.72% | 35.18% | 6.04% |
159 | DigitalNote | XDN | $16,072,729 | $0.002334 | 6,885,695,758 | $2,014,450 | 0.06% | -1.17% | 13.44% |
160 | SpreadCoin | SPR | $16,029,130 | $1.82 | 8,820,299 | $182,045 | 1.78% | 1.17% | -13.28% |
161 | Agoras Tokens | AGRS | $15,882,048 | $0.378144 | 42,000,000 | $20,374 | 0.97% | 3.96% | 6.23% |
162 | Stox | STX | $15,517,800 | $0.524250 | 29,600,000 | $353,787 | 1.05% | -1.68% | -13.35% |
163 | Aeon | AEON | $15,411,535 | $1.05 | 14,651,140 | $131,524 | 3.34% | 16.09% | 18.71% |
164 | Radium | RADS | $15,299,101 | $4.56 | 3,354,205 | $160,058 | -0.38% | 4.52% | -1.58% |
165 | Shift | SHIFT | $15,248,449 | $1.36 | 11,230,345 | $180,056 | -0.25% | 9.83% | 4.57% |
166 | Burst | BURST | $15,244,053 | $0.008467 | 1,800,339,818 | $238,268 | -0.04% | 4.47% | -7.28% |
167 | Energycoin | ENRG | $15,064,444 | $0.124238 | 121,254,723 | $40,510 | -0.15% | 3.40% | 10.20% |
168 | Rubycoin | RBY | $14,878,435 | $0.599751 | 24,807,686 | $23,662 | 0.08% | 1.96% | -3.33% |
169 | Compcoin | CMP | $14,839,045 | $3.48 | 4,268,730 | $113,163 | 0.14% | -8.15% | 133.22% |
170 | Matchpool | GUP | $14,634,375 | $0.195125 | 75,000,000 | $406,211 | -4.83% | 10.57% | 12.86% |
171 | XPlay | XPA | $14,560,300 | $0.014560 | 1,000,000,000 | $24,316 | -0.07% | -0.22% | 3.12% |
172 | Omni | OMNI | $14,498,566 | $25.90 | 559,814 | $91,142 | -0.56% | 1.20% | 1.40% |
173 | SaluS | SLS | $14,103,660 | $14.04 | 1,004,212 | $19,134 | -1.32% | 0.86% | 3.02% |
174 | Credo | CREDO | $13,934,421 | $0.025340 | 549,891,703 | $4,455 | -0.04% | 5.93% | -11.19% |
175 | BlackCoin | BLK | $13,775,614 | $0.180321 | 76,394,950 | $1,877,570 | -0.55% | -0.39% | -15.97% |
176 | Neblio | NEBL | $13,761,114 | $1.11 | 12,410,817 | $105,298 | -2.42% | 1.95% | 11.97% |
177 | Gambit | GAM | $13,739,317 | $11.51 | 1,193,779 | $14,458 | -0.26% | 2.12% | -1.34% |
178 | Quantum | QAU | $13,638,156 | $0.169368 | 80,523,807 | $63,375 | -0.05% | -0.73% | -11.97% |
179 | GridCoin | GRC | $13,444,947 | $0.034447 | 390,312,753 | $224,816 | -0.02% | 3.60% | 7.50% |
180 | Wagerr | WGR | $13,328,110 | $0.072831 | 183,000,000 | $28,497 | 3.29% | 10.93% | 1.21% |
181 | Chronobank | TIME | $13,321,290 | $18.76 | 710,113 | $567,550 | 0.98% | 5.32% | 1.54% |
182 | E-coin | ECN | $13,188,828 | $3.25 | 4,052,540 | $62,949 | 0.25% | 3.30% | 16.78% |
183 | Synereo | AMP | $13,088,626 | $0.159120 | 82,256,324 | $227,122 | -0.46% | 0.55% | -10.94% |
184 | Swarm City | SWT | $13,010,290 | $1.70 | 7,646,320 | $25,237 | 3.39% | 4.88% | 4.26% |
185 | XCurrency | XC | $12,815,784 | $2.19 | 5,850,567 | $569 | 0.16% | 1.45% | 11.83% |
186 | LoMoCoin | LMC | $12,805,729 | $0.059220 | 216,241,397 | $764,006 | 0.31% | -0.38% | 10.19% |
187 | ATC Coin | ATCC | $12,683,571 | $1.20 | 10,525,960 | $786,234 | -1.84% | 0.92% | -9.58% |
188 | Golos | GOLOS | $12,391,722 | $0.099517 | 124,518,891 | $26,373 | 0.39% | 4.11% | -9.71% |
189 | Aventus | AVT | $12,173,820 | $2.03 | 6,000,000 | $153,100 | 9.72% | 27.49% | -3.38% |
190 | Peerplays | PPY | $12,092,658 | $3.20 | 3,775,805 | $33,127 | 1.28% | -5.10% | -14.02% |
191 | Waves Communi… | WCT | $11,770,623 | $1.18 | 9,994,840 | $57,699 | -0.68% | 0.11% | 0.59% |
192 | Moeda Loyalty… | MDA | $11,725,250 | $2.35 | 5,000,000 | $67,360 | 4.38% | 5.94% | -21.63% |
193 | Databits | DTB | $11,725,108 | $0.515439 | 22,747,809 | $34,269 | 2.87% | 2.87% | 1.45% |
194 | Groestlcoin | GRS | $11,373,689 | $0.166115 | 68,468,764 | $282,064 | 1.98% | 10.70% | -30.87% |
195 | BitDice | CSNO | $11,339,160 | $0.161988 | 70,000,000 | $50,225 | 2.22% | 8.40% | |
196 | Primas | PST | $11,029,606 | $0.215422 | 51,200,000 | $4,992 | -0.05% | -0.14% | 2.81% |
197 | MarteXcoin | MXT | $11,018,486 | $4.00 | 2,752,860 | $3,514 | 0.19% | 3.60% | 5.10% |
198 | iXledger | IXT | $10,802,313 | $0.301919 | 35,778,844 | $87,673 | 0.44% | -1.46% | 0.05% |
199 | Ecobit | ECOB | $10,725,067 | $0.024131 | 444,444,444 | $27,042 | -4.09% | 1.51% | 2.56% |
200 | FlorinCoin | FLO | $10,551,529 | $0.076554 | 137,830,649 | $116,704 | 1.24% | 6.06% | 7.36% |
201 | NeosCoin | NEOS | $10,442,413 | $2.98 | 3,501,886 | $188,242 | 0.38% | -0.54% | -9.56% |
202 | VeriCoin | VRC | $10,417,079 | $0.342838 | 30,384,843 | $114,697 | 0.33% | 2.38% | 11.71% |
203 | Voxels | VOX | $10,210,200 | $0.048620 | 210,000,000 | $102,255 | -0.88% | 2.26% | -2.45% |
204 | OBITS | OBITS | $10,198,621 | $0.643369 | 15,851,900 | $25,525 | 0.53% | 1.85% | 3.12% |
205 | Nimiq | NET | $9,898,697 | $0.942733 | 10,500,000 | $110,132 | 0.08% | -2.61% | 1.70% |
206 | BCAP | BCAP | $9,875,890 | $0.987589 | 10,000,000 | $14,663 | -0.08% | -3.13% | -8.13% |
207 | RaiBlocks | XRB | $9,618,853 | $0.081879 | 117,476,296 | $91,321 | 0.60% | -4.00% | -17.06% |
208 | InvestFeed | IFT | $9,584,928 | $0.050083 | 191,381,257 | $173,787 | -3.58% | -9.41% | -30.11% |
209 | E-Dinar Coin | EDR | $9,577,647 | $0.010807 | 886,211,988 | $678,345 | -0.12% | -1.72% | -5.98% |
210 | Substratum | SUB | $9,558,002 | $0.044012 | 217,166,619 | $25,358 | -3.10% | -11.29% | |
211 | Propy | PRO | $9,532,252 | $0.678104 | 14,057,212 | $244,748 | 1.12% | 23.11% | -6.89% |
212 | OpenAnx | OAX | $9,346,857 | $0.373736 | 25,009,250 | $103,750 | 0.17% | 0.87% | 2.98% |
213 | KoreCoin | KORE | $9,101,193 | $4.61 | 1,975,604 | $340,283 | 1.00% | -3.28% | 25.12% |
214 | PinkCoin | PINK | $8,971,584 | $0.024835 | 361,243,250 | $1,043,700 | -3.04% | 13.06% | 16.75% |
215 | SolarCoin | SLR | $8,704,346 | $0.237675 | 36,622,893 | $400,388 | 1.36% | 4.20% | 30.56% |
216 | Incent | INCNT | $8,608,376 | $0.187071 | 46,016,625 | $73,214 | 0.36% | -0.41% | 14.78% |
217 | bitCNY | BITCNY | $8,593,601 | $0.150040 | 57,275,400 | $315,655 | -0.14% | -2.52% | |
218 | Bitcrystals | BCY | $8,485,207 | $0.365110 | 23,240,139 | $58,449 | -0.55% | 1.21% | -3.47% |
219 | Spectrecoin | XSPEC | $8,475,178 | $0.414507 | 20,446,404 | $26,351 | -0.65% | -1.09% | 4.48% |
220 | Soarcoin | SOAR | $8,460,590 | $0.011102 | 762,071,115 | $2,978 | -7.29% | -13.93% | -17.42% |
221 | Novacoin | NVC | $8,311,109 | $4.49 | 1,851,711 | $38,917 | -0.10% | -1.84% | 1.12% |
222 | Musicoin | MUSIC | $8,165,538 | $0.023144 | 352,814,482 | $157,028 | 0.06% | 2.91% | 5.97% |
223 | ToaCoin | TOA | $8,095,699 | $0.004743 | 1,706,732,771 | $39,460 | -0.09% | 1.52% | 2.64% |
224 | EncryptoTel | ETT | $7,920,236 | $0.127476 | 62,131,190 | $27,959 | -0.66% | 32.03% | 92.29% |
225 | E-Currency Coin | ECC | $7,901,875 | $0.000316 | 25,000,000,000 | $5,999 | 0.16% | 1.43% | 0.68% |
226 | PRIZM | PZM | $7,681,285 | $0.870363 | 8,825,381 | $9,224 | 0.05% | 0.47% | -10.75% |
227 | Creditbit | CRB | $7,572,869 | $0.637509 | 11,878,842 | $409,298 | 1.72% | 9.06% | 15.35% |
228 | Pluton | PLU | $7,556,309 | $8.89 | 850,000 | $80,244 | 0.03% | 2.53% | 3.78% |
229 | Sphere | SPHR | $7,440,707 | $2.41 | 3,082,940 | $9,398 | -1.33% | 3.32% | 3.19% |
230 | Feathercoin | FTC | $7,357,012 | $0.041665 | 176,576,200 | $53,766 | -2.09% | 4.03% | -3.44% |
231 | Vcash | XVC | $7,278,370 | $0.477131 | 15,254,447 | $178,646 | 1.07% | 1.69% | 14.81% |
232 | Project Decorum | PDC | $7,048,450 | $0.140969 | 50,000,000 | $56,779 | -0.61% | 0.61% | 15.14% |
233 | BitBean | BITB | $7,017,208 | $0.003278 | 2,140,685,000 | $216,645 | 0.20% | 9.23% | 24.39% |
234 | Hive | HVN | $6,974,925 | $0.018600 | 375,000,000 | $38,008 | -2.28% | -5.55% | -30.81% |
235 | SmartCash | SMART | $6,802,281 | $0.012790 | 531,831,219 | $21,569 | -0.52% | -6.72% | -30.36% |
236 | APX | APX | $6,557,381 | $8.44 | 777,394 | $38,648 | 1.55% | 4.22% | 2.57% |
237 | Unity Ingot | UNY | $6,522,681 | $0.032290 | 202,000,000 | $18,240 | 0.12% | -8.19% | -16.43% |
238 | DNotes | NOTE | $6,469,214 | $0.050753 | 127,465,415 | $13,369 | 0.15% | 3.29% | 2.21% |
239 | XTRABYTES | XBY | $6,461,615 | $0.015204 | 425,000,000 | $66,488 | 0.18% | -6.93% | -6.05% |
240 | BitSend | BSD | $6,435,390 | $0.387715 | 16,598,250 | $67,018 | 0.87% | 1.78% | 9.33% |
241 | ArtByte | ABY | $6,418,529 | $0.008099 | 792,537,250 | $884,672 | 1.86% | -6.64% | 17.24% |
242 | Blocktix | TIX | $6,400,160 | $0.160004 | 40,000,000 | $21,911 | -0.07% | 5.62% | -19.92% |
243 | DAO.Casino | BET | $6,376,592 | $0.057999 | 109,942,758 | $16,572 | -0.06% | -4.55% | -11.74% |
244 | Qwark | QWARK | $6,375,172 | $0.176212 | 36,178,987 | $195,538 | 3.62% | 8.17% | 3.59% |
245 | Bitcoin Plus | XBC | $6,241,649 | $61.79 | 101,007 | $29,228 | -1.13% | -2.27% | 5.29% |
246 | Stealthcoin | XST | $6,232,389 | $0.230732 | 27,011,376 | $44,987 | -0.82% | 0.36% | 4.77% |
247 | Pepe Cash | PEPECASH | $6,190,357 | $0.008820 | 701,884,009 | $5,531 | 0.12% | -5.79% | -0.74% |
248 | BlockCAT | CAT | $6,148,630 | $0.835398 | 7,360,121 | $25,402 | 0.73% | -3.66% | 0.71% |
249 | Sequence | SEQ | $6,142,718 | $0.136465 | 45,013,136 | $28,380 | 0.63% | 1.62% | -7.16% |
250 | Circuits of V… | COVAL | $6,084,430 | $0.006084 | 1,000,000,000 | $495,544 | -0.02% | 4.30% | 22.43% |
251 | Blitzcash | BLITZ | $6,061,063 | $1.48 | 4,091,111 | $27,496 | 0.63% | 9.27% | 2.51% |
252 | EarthCoin | EAC | $6,047,922 | $0.000530 | 11,414,985,320 | $3,513 | 0.27% | -35.86% | 173.24% |
253 | Bitland | CADASTRAL | $5,987,340 | $0.199578 | 30,000,000 | $28,612 | 3.87% | 22.74% | |
254 | Internet of P… | IOP | $5,912,463 | $3.26 | 1,816,107 | $1,778,600 | 0.98% | -10.37% | -20.18% |
255 | Bela | BELA | $5,902,919 | $0.156409 | 37,740,275 | $269,497 | 0.21% | -4.75% | 37.97% |
256 | ExclusiveCoin | EXCL | $5,744,536 | $1.35 | 4,255,212 | $36,552 | -0.68% | -2.72% | 2.58% |
257 | MyBit Token | MYB | $5,722,243 | $2.27 | 2,516,334 | $15,412 | -2.26% | 6.86% | -2.87% |
258 | Dent | DENT | $5,639,283 | $0.000531 | 10,614,760,960 | $20,610 | -0.37% | 7.34% | 29.84% |
259 | EquiTrader | EQT | $5,444,827 | $0.579313 | 9,398,765 | $149,854 | 1.30% | 4.12% | 10.56% |
260 | Bitcore | BTX | $5,427,579 | $5.55 | 977,155 | $27,125 | 0.15% | 5.38% | 17.08% |
261 | Pascal Coin | PASC | $5,404,991 | $0.395093 | 13,680,300 | $40,750 | 1.62% | 3.59% | 5.57% |
262 | FoldingCoin | FLDC | $5,380,307 | $0.010254 | 524,682,737 | $211,764 | -2.31% | 5.79% | 0.02% |
263 | Curecoin | CURE | $5,372,525 | $0.225993 | 23,772,969 | $64,544 | 0.64% | 5.75% | 7.54% |
264 | Auroracoin | AUR | $5,302,340 | $0.612411 | 8,658,139 | $23,592 | 1.34% | 2.92% | 1.62% |
265 | WhiteCoin | XWC | $5,200,547 | $0.020940 | 248,355,857 | $293,114 | -3.08% | -3.96% | -17.30% |
266 | Condensate | RAIN | $5,187,591 | $0.082658 | 62,759,702 | $29,214 | 0.21% | 6.93% | 8.93% |
267 | HEAT | HEAT | $5,180,004 | $0.178337 | 29,046,152 | $1,890 | 0.25% | 0.54% | 5.51% |
268 | Global Curren… | GCR | $5,174,392 | $0.050137 | 103,205,055 | $449,873 | -0.12% | -8.71% | 21.89% |
269 | GoldCoin | GLD | $5,136,480 | $0.126762 | 40,520,660 | $42,637 | -0.72% | -2.06% | -5.96% |
270 | NVO | NVST | $4,944,915 | $0.329661 | 15,000,000 | $2,654 | -0.15% | 0.24% | -9.19% |
271 | B3Coin | B3 | $4,911,643 | $0.246401 | 19,933,536 | $256,519 | -7.93% | -7.01% | -17.87% |
272 | Darcrus | DAR | $4,871,299 | $0.357559 | 13,623,762 | $79,887 | -0.32% | 0.38% | -33.40% |
273 | HTMLCOIN | HTML5 | $4,815,166 | $0.000118 | 40,659,020,000 | $16,872 | 44.98% | 2.92% | 3.94% |
274 | Pesetacoin | PTC | $4,755,321 | $0.036354 | 130,804,194 | $184,964 | -1.47% | 6.10% | 14.57% |
275 | EuropeCoin | ERC | $4,748,481 | $0.478616 | 9,921,275 | $60,789 | -0.45% | 0.69% | 17.47% |
276 | Terracoin | TRC | $4,676,804 | $0.219064 | 21,349,030 | $54,887 | 0.74% | 18.88% | 86.04% |
277 | Bitswift | SWIFT | $4,617,380 | $1.14 | 4,066,242 | $55,743 | 0.48% | 7.41% | -1.83% |
278 | ZrCoin | ZRC | $4,588,609 | $1.24 | 3,707,038 | $76,284 | -0.81% | 23.47% | 4.15% |
279 | Dimecoin | DIME | $4,522,011 | $0.000008 | 534,592,475,536 | $5,985 | -4.11% | 144.39% | -12.06% |
280 | Synergy | SNRG | $4,451,136 | $1.45 | 3,068,183 | $50,928 | -4.48% | -2.58% | 1.00% |
281 | DubaiCoin | DBIX | $4,400,487 | $3.64 | 1,210,311 | $42,951 | -0.37% | 3.04% | -15.07% |
282 | Hush | HUSH | $4,324,863 | $1.93 | 2,242,500 | $45,277 | 0.20% | -0.30% | -6.89% |
283 | CVCoin | CVCOIN | $4,274,790 | $0.524022 | 8,157,653 | $5,465 | 1.31% | 21.07% | |
284 | Neutron | NTRN | $4,201,166 | $0.135252 | 31,061,767 | $23,524 | 0.98% | 27.17% | 50.59% |
285 | TrustPlus | TRUST | $4,153,064 | $0.129433 | 32,086,595 | $2,413,460 | 9.49% | 79.57% | 75.28% |
286 | Signatum | SIGT | $4,093,053 | $0.037908 | 107,972,766 | $77,509 | -0.40% | 0.16% | 27.72% |
287 | DaxxCoin | DAXX | $4,052,789 | $0.008303 | 488,118,460 | $12,610 | -9.90% | -11.00% | -35.28% |
288 | PutinCoin | PUT | $3,914,900 | $0.019510 | 200,660,164 | $1,941 | 0.23% | 7.34% | -13.19% |
289 | PoSW Coin | POSW | $3,904,751 | $0.088543 | 44,100,000 | $43,639 | 1.74% | 4.57% | -8.26% |
290 | GeoCoin | GEO | $3,886,314 | $1.20 | 3,226,790 | $46,260 | 2.36% | 10.14% | 3.26% |
291 | Syndicate | SYNX | $3,814,978 | $0.248857 | 15,330,000 | $254,572 | 0.46% | -0.64% | 11.69% |
292 | DopeCoin | DOPE | $3,775,746 | $0.033989 | 111,085,648 | $147,753 | -1.09% | 3.58% | 12.70% |
293 | EmberCoin | EMB | $3,768,702 | $0.000084 | 44,880,135,849 | $192,363 | -2.92% | -7.35% | -41.74% |
294 | Primalbase Token | PBT | $3,764,230 | $3764.23 | 1,000 | $8,495 | -1.86% | 11.55% | 2.28% |
295 | NEVERDIE | NDC | $3,762,052 | $0.091748 | 41,004,100 | $4,301 | 1.22% | -11.41% | -16.38% |
296 | SunContract | SNC | $3,740,135 | $0.035718 | 104,712,011 | $116,367 | -0.14% | -3.67% | -0.65% |
297 | Myriad | XMY | $3,715,352 | $0.002451 | 1,516,031,000 | $41,222 | 0.34% | -0.87% | 0.35% |
298 | Tao | XTO | $3,680,525 | $0.120660 | 30,503,273 | $17,227 | 7.50% | 63.62% | 109.82% |
299 | Colossuscoin V2 | CV2 | $3,635,344 | $0.000161 | 22,615,035,861 | $52,317 | -6.01% | -15.79% | 35.77% |
300 | Dynamic | DYN | $3,631,290 | $2.01 | 1,808,889 | $49,777 | 0.57% | 1.31% | 9.82% |
301 | NuShares | NSR | $3,621,464 | $0.001304 | 2,777,600,756 | $5,160 | 0.16% | 7.97% | -8.79% |
302 | ZClassic | ZCL | $3,575,459 | $1.98 | 1,809,800 | $97,697 | 2.06% | 3.26% | 1.81% |
303 | HempCoin | THC | $3,570,375 | $0.015725 | 227,055,230 | $247,847 | 0.63% | -0.89% | 18.50% |
304 | Bitmark | BTM | $3,497,435 | $0.512302 | 6,826,900 | $11,927 | -4.45% | 12.20% | 19.96% |
305 | Steem Dollars | SBD | $3,477,116 | $1.01 | 3,452,980 | $90,753 | -0.07% | -1.03% | 3.09% |
306 | OracleChain | OCT | $3,474,030 | $0.115801 | 30,000,000 | $9,837 | -0.18% | -8.42% | |
307 | Bata | BTA | $3,458,542 | $0.694960 | 4,976,606 | $58,191 | 0.65% | 1.64% | 11.64% |
308 | Happycoin | HPC | $3,359,096 | $0.275865 | 12,176,594 | $110,160 | -1.45% | -0.23% | -19.03% |
309 | Oceanlab | OCL | $3,253,628 | $0.069971 | 46,500,000 | $63,634 | -2.89% | -5.46% | -2.49% |
310 | 2GIVE | 2GIVE | $3,225,283 | $0.006245 | 516,481,640 | $104,917 | 0.15% | 6.50% | 23.66% |
311 | Breakout Stake | BRX | $3,219,118 | $0.513573 | 6,268,082 | $25,507 | 1.70% | 4.79% | -2.43% |
312 | TrueFlip | TFL | $3,195,046 | $0.511431 | 6,247,267 | $14,249 | 1.13% | 4.37% | -44.04% |
313 | bitUSD | BITUSD | $3,159,542 | $1.00 | 3,156,070 | $45,026 | -1.30% | -2.76% | |
314 | Startcoin | START | $3,116,848 | $0.069141 | 45,079,785 | $469,550 | -0.30% | 6.88% | 23.72% |
315 | Opus | OPT | $3,097,377 | $0.022111 | 140,080,549 | $17,125 | -5.73% | 8.97% | -14.01% |
316 | Crave | CRAVE | $3,059,985 | $2.22 | 1,380,760 | $3,957 | 0.19% | 3.69% | 16.44% |
317 | Embers | MBRS | $2,945,460 | $0.058909 | 50,000,000 | $1,152 | 0.10% | 0.48% | -4.42% |
318 | Zeitcoin | ZEIT | $2,938,326 | $0.000079 | 36,971,141,815 | $1,577 | 0.12% | -33.18% | 14.76% |
319 | Breakout | BRK | $2,926,554 | $0.161313 | 18,142,083 | $100,280 | 1.20% | 3.71% | 0.04% |
320 | FedoraCoin | TIPS | $2,914,828 | $0.000007 | 443,168,182,458 | $818 | 0.12% | 132.61% | 116.14% |
321 | TransferCoin | TX | $2,876,903 | $0.468946 | 6,134,828 | $84,230 | -0.10% | 5.36% | 21.40% |
322 | Primecoin | XPM | $2,794,479 | $0.134749 | 20,738,406 | $1,139,560 | 0.01% | 1.27% | 1.50% |
323 | Wild Beast Block | WBB | $2,787,731 | $1.15 | 2,419,906 | $1,766 | 0.33% | 1.31% | -4.95% |
324 | Visio | VISIO | $2,769,983 | $0.054570 | 50,760,275 | $970 | 0.14% | -11.62% | -1.27% |
325 | Atmos | ATMS | $2,759,949 | $0.027538 | 100,223,645 | $3,008 | 16.32% | -0.57% | -17.95% |
326 | VeriumReserve | VRM | $2,758,045 | $2.13 | 1,293,581 | $28,683 | 1.36% | 4.54% | 12.74% |
327 | ChainCoin | CHC | $2,707,367 | $0.173353 | 15,617,654 | $8,211 | 0.31% | -3.73% | 2.34% |
328 | EverGreenCoin | EGC | $2,657,173 | $0.199468 | 13,321,301 | $40,155 | 0.69% | 2.82% | 4.81% |
329 | Memetic | MEME | $2,566,140 | $0.155913 | 16,458,796 | $30,246 | -0.27% | 4.68% | 3.55% |
330 | CasinoCoin | CSC | $2,538,746 | $0.065769 | 38,601,187 | $1,398 | 0.16% | 34.59% | 140.29% |
331 | Centurion | CNT | $2,511,698 | $0.094540 | 26,567,684 | $21,280 | 0.33% | 1.85% | -10.56% |
332 | CannabisCoin | CANN | $2,471,382 | $0.032000 | 77,231,176 | $110,374 | 0.18% | 1.09% | -1.04% |
333 | BlueCoin | BLU | $2,413,620 | $0.004200 | 574,683,675 | $1,477 | -2.52% | -2.20% | 5.84% |
334 | Tokes | TKS | $2,382,363 | $2.48 | 960,309 | $45,964 | -2.67% | -0.49% | 0.18% |
335 | YbCoin | YBC | $2,329,170 | $0.771104 | 3,020,566 | $302,442 | -2.24% | 2.00% | -26.88% |
336 | Starta | STA | $2,325,210 | $0.460290 | 5,051,619 | $13,150 | -0.56% | 0.63% | 2.48% |
337 | vTorrent | VTR | $2,263,576 | $0.209281 | 10,815,966 | $20,666 | 0.68% | -0.18% | 8.14% |
338 | Legends Room | LGD | $2,245,000 | $1.12 | 2,000,000 | $149,164 | -2.78% | 7.32% | 4.29% |
339 | Creativecoin | CREA | $2,226,797 | $0.178501 | 12,474,984 | $3,245 | 0.26% | 4.72% | 2.75% |
340 | REX | REX | $2,201,174 | $0.254155 | 8,660,756 | $1,792 | -0.60% | -8.28% | -36.58% |
341 | DeepOnion | ONION | $2,174,809 | $0.639798 | 3,399,212 | $10,485 | 2.01% | 0.54% | -20.39% |
342 | NautilusCoin | NAUT | $2,167,101 | $0.133937 | 16,180,000 | $11,878 | 0.76% | 3.29% | -0.72% |
343 | Rupee | RUP | $2,146,723 | $0.097684 | 21,976,200 | $426,359 | 0.52% | 276.87% | 1555.99% |
344 | Link Platform | LNK | $2,064,582 | $43.46 | 47,503 | $32,427 | 0.14% | 1.56% | -6.14% |
345 | XP | XP | $2,041,804 | $0.000014 | 148,572,611,499 | $5,696 | 2.68% | 289.59% | 312.95% |
346 | Ethbits | ETBS | $2,035,485 | $1.46 | 1,391,604 | $1,200 | 1.50% | -9.86% | 11.05% |
347 | Linda | LINDA | $2,001,910 | $0.000333 | 6,003,429,666 | $17,036 | -5.10% | -2.44% | -16.73% |
348 | Mintcoin | MINT | $1,968,408 | $0.000079 | 24,889,337,453 | $13,957 | 0.24% | 11.42% | -25.86% |
349 | Quark | QRK | $1,961,251 | $0.007793 | 251,675,038 | $4,964 | 3.84% | 47.05% | 112.69% |
350 | HunterCoin | HUC | $1,960,646 | $0.101302 | 19,354,460 | $10,278 | 0.16% | 4.62% | 9.63% |
351 | Zennies | ZENI | $1,936,923 | $0.001935 | 1,000,812,836 | $6,325 | 0.14% | 3.08% | 0.11% |
352 | Riecoin | RIC | $1,924,728 | $0.051283 | 37,531,425 | $95,933 | -0.05% | 10.70% | 50.70% |
353 | Adzcoin | ADZ | $1,917,182 | $0.042379 | 45,238,855 | $2,828 | 0.44% | -5.36% | -12.05% |
354 | CryptoPing | PING | $1,891,305 | $0.190041 | 9,952,089 | $151,355 | -2.47% | 2.26% | 14.03% |
355 | PIECoin | PIE | $1,881,451 | $0.024893 | 75,581,532 | $28,942 | 4.82% | 42.73% | 42.36% |
356 | Magi | XMG | $1,877,596 | $0.252757 | 7,428,464 | $24,698 | 0.00% | 4.02% | 4.59% |
357 | Giga Watt Token | WTT | $1,866,645 | $2.07 | 900,000 | $9,563 | -0.07% | 1.52% | -12.37% |
358 | ParkByte | PKB | $1,824,822 | $0.383042 | 4,764,026 | $37,101 | 2.65% | 2.49% | 12.30% |
359 | VIBE | VIBE | $1,777,828 | $0.013107 | 135,640,607 | $8,703 | -8.47% | 2.64% | |
360 | MonacoCoin | XMCC | $1,776,772 | $0.818699 | 2,170,239 | $25,686 | 0.33% | 1.73% | -18.82% |
361 | AdShares | ADST | $1,713,021 | $0.138113 | 12,403,041 | $3,271 | -0.01% | -0.98% | 9.22% |
362 | e-Gulden | EFL | $1,706,223 | $0.110249 | 15,476,086 | $26,550 | -1.14% | 4.09% | 11.83% |
363 | Footy Cash | XFT | $1,682,652 | $0.372217 | 4,520,620 | $20,174 | 20.69% | 36.15% | |
364 | HyperStake | HYP | $1,669,952 | $0.001662 | 1,004,875,561 | $676 | 2.56% | -4.10% | 17.73% |
365 | Espers | ESP | $1,631,363 | $0.000079 | 20,610,712,620 | $8,362 | -11.07% | -15.01% | -51.91% |
366 | 1337 | 1337 | $1,598,388 | $0.000069 | 23,271,965,570 | $3,589 | -1.39% | 12.60% | 31.79% |
367 | Crypto Bullion | CBX | $1,580,087 | $1.58 | 1,001,875 | $3,183 | 0.15% | 4.97% | -23.21% |
368 | LuckChain | BASH | $1,546,523 | $0.002183 | 708,510,765 | $2,195 | 0.14% | -5.74% | 1.90% |
369 | SkinCoin | SKIN | $1,508,061 | $0.017101 | 88,183,483 | $129,191 | 0.11% | -8.30% | -15.11% |
370 | Minereum | MNE | $1,466,350 | $1.34 | 1,090,994 | $16,754 | -0.02% | 2.63% | -17.46% |
371 | Altcoin | ALT | $1,463,990 | $11.98 | 122,175 | $1,118 | 0.44% | 0.20% | -17.67% |
372 | SmileyCoin | SMLY | $1,435,693 | $0.000055 | 25,960,250,000 | $891 | 0.49% | -15.67% | -6.94% |
373 | ArcticCoin | ARC | $1,412,825 | $0.057894 | 24,403,733 | $41,538 | 5.30% | 3.24% | -3.10% |
374 | VIVO | VIVO | $1,369,660 | $4.35 | 314,574 | $53,993 | -6.52% | -14.17% | -37.91% |
375 | Fujinto | NTO | $1,368,776 | $0.020801 | 65,802,448 | $11,946 | 6.12% | 8.32% | -17.43% |
376 | FuckToken | FUCK | $1,304,190 | $0.025377 | 51,393,210 | $3,720 | 7.80% | 7.34% | -45.73% |
377 | CryptoCarbon | CCRB | $1,299,209 | $0.364730 | 3,562,111 | $18,424 | 0.56% | -12.79% | -23.01% |
378 | FundYourselfNow | FYN | $1,290,581 | $1.52 | 850,000 | $3,775 | -0.07% | 9.77% | -27.24% |
379 | Growers Inter… | GRWI | $1,260,090 | $1.23 | 1,026,600 | $7,338 | 0.15% | 2.42% | -0.58% |
380 | Capricoin | CPC | $1,221,207 | $0.613658 | 1,990,045 | $25,285 | 2.66% | 3.26% | 3.68% |
381 | VPNCoin | VASH | $1,205,875 | $0.003012 | 400,339,746 | $88,120 | -3.45% | -3.55% | -19.37% |
382 | 808Coin | 808 | $1,188,201 | $0.001305 | 910,624,824 | $15,514 | -3.08% | -10.90% | 17.06% |
383 | DT Token | DRACO | $1,156,809 | $0.013014 | 88,888,888 | $28,140 | 1.37% | 5.05% | 13.92% |
384 | eBoost | EBST | $1,134,856 | $0.194386 | 5,838,159 | $5,946,950 | -0.35% | -16.85% | 47.04% |
385 | EOT Token | EOT | $1,128,713 | $0.451485 | 2,500,000 | $20,669 | 4.85% | 34.80% | -2.33% |
386 | Influxcoin | INFX | $1,126,669 | $0.673288 | 1,673,383 | $67,743 | -0.66% | 4.10% | 23.74% |
387 | Miners' Rewar… | MRT | $1,103,800 | $0.110380 | 10,000,000 | $11,749 | 0.01% | 21.20% | 42.75% |
388 | Zoin | ZOI | $1,102,582 | $0.079621 | 13,847,850 | $5,270 | 1.54% | -1.90% | 65.30% |
389 | Helleniccoin | HNC | $1,090,459 | $0.019755 | 55,200,000 | $1,919 | -2.57% | -3.11% | -3.53% |
390 | InsaneCoin | INSN | $1,071,849 | $0.063617 | 16,848,542 | $5,141 | 0.15% | -7.61% | -3.55% |
391 | StarCredits | STRC | $1,067,994 | $0.237332 | 4,500,000 | $1,424 | -6.65% | -14.93% | 34.30% |
392 | HiCoin | XHI | $1,049,275 | $0.005530 | 189,729,990 | $131,478 | 4.30% | 5.03% | 16.41% |
393 | Bytecent | BYC | $1,046,855 | $0.584264 | 1,791,750 | $9,108 | 1.00% | 3.43% | 6.54% |
394 | Renos | RNS | $1,033,258 | $0.030977 | 33,356,077 | $4,915 | -1.72% | 2.84% | -6.53% |
395 | Infinitecoin | IFC | $1,018,320 | $0.000011 | 90,596,274,910 | $620 | 0.28% | -14.03% | 39.24% |
396 | Billionaire T… | XBL | $999,668 | $0.301525 | 3,315,372 | $31,507 | -0.10% | -3.09% | |
397 | Sexcoin | SXC | $994,789 | $0.007979 | 124,679,951 | $5,126 | -4.19% | 13.15% | 11.00% |
398 | DigitalDevelo… | DDF | $977,182 | $0.190919 | 5,118,307 | $1,607 | 1.58% | 7.38% | 26.11% |
399 | NuBits | USNBT | $966,785 | $1.01 | 960,923 | $139,193 | 0.00% | 0.45% | 0.76% |
400 | BTSR | BTSR | $953,935 | $0.290369 | 3,285,250 | $587 | 0.25% | 26.17% | |
401 | WavesGo | WGO | $934,623 | $0.093490 | 9,997,009 | $2,681 | 1.48% | 39.95% | 47.59% |
402 | LiteDoge | LDOGE | $924,866 | $0.000062 | 14,851,360,505 | $1,322 | 0.03% | 7.24% | -8.69% |
403 | Mercury | MER | $916,984 | $0.009170 | 100,000,000 | $648 | 0.14% | -27.33% | -46.46% |
404 | DigitalPrice | DP | $868,072 | $0.053137 | 16,336,549 | $7,497 | 0.17% | 9.51% | -27.51% |
405 | Onix | ONX | $852,720 | $0.060131 | 14,181,030 | $79,856 | -3.12% | -6.69% | 64.99% |
406 | Sumokoin | SUMO | $850,498 | $0.522345 | 1,628,231 | $17,422 | -4.63% | 18.12% | -24.10% |
407 | Dotcoin | DOT | $848,781 | $0.003358 | 252,761,500 | $67,456 | -8.45% | -3.25% | -19.03% |
408 | InflationCoin | IFLT | $848,322 | $0.000046 | 18,432,758,040 | $6,855 | 0.07% | -26.26% | -24.96% |
409 | Ethereum Dark | ETHD | $843,830 | $0.562553 | 1,500,000 | $248,848 | -3.38% | -13.78% | -12.36% |
410 | Fastcoin | FST | $832,962 | $0.006611 | 126,000,000 | $23,352 | 1.64% | 19.99% | -0.08% |
411 | Tychocoin | TYCHO | $817,857 | $0.162778 | 5,024,368 | $34,089 | 0.66% | -6.36% | 29.08% |
412 | KekCoin | KEK | $803,211 | $0.079019 | 10,164,840 | $3,605 | 3.26% | 11.63% | 13.70% |
413 | FinCoin | FNC | $794,661 | $0.061704 | 12,878,667 | $678 | 0.02% | -15.46% | -29.75% |
414 | BritCoin | BRIT | $781,692 | $0.036754 | 21,268,092 | $715 | 0.13% | 32.54% | 87.03% |
415 | Netko | NETKO | $768,690 | $0.197507 | 3,891,965 | $2,171 | 0.16% | -3.45% | 13.27% |
416 | Unify | UNIFY | $765,885 | $0.043225 | 17,718,656 | $15,907 | 0.06% | -3.06% | 32.18% |
417 | ProCurrency | PROC | $760,402 | $0.059336 | 12,815,205 | $14,634 | 0.14% | 41.79% | 41.56% |
418 | TeslaCoin | TES | $730,062 | $0.009993 | 73,055,342 | $2,170 | 0.16% | -1.91% | 12.90% |
419 | MergeCoin | MGC | $729,687 | $0.007681 | 95,000,000 | $21,402 | 2.00% | -3.54% | -17.70% |
420 | Remicoin | RMC | $710,037 | $1.48 | 479,224 | $2,469 | 0.41% | -2.85% | -5.44% |
421 | Vsync | VSX | $709,383 | $0.007168 | 98,964,274 | $11,635 | -5.30% | -17.91% | 18.07% |
422 | MaxCoin | MAX | $686,851 | $0.011379 | 60,362,853 | $582 | 0.51% | -8.18% | -46.24% |
423 | UnbreakableCoin | UNB | $685,862 | $0.301061 | 2,278,150 | $60,797 | 0.15% | 0.61% | 27.62% |
424 | Eternity | ENT | $654,257 | $0.165854 | 3,944,775 | $3,098 | -0.80% | -11.42% | -11.48% |
425 | WorldCoin | WDC | $651,867 | $0.005649 | 115,396,602 | $1,414 | 0.45% | 2.54% | -17.48% |
426 | iTicoin | ITI | $649,894 | $20.31 | 32,000 | $83,071 | 3.08% | 11.83% | -23.03% |
427 | FIMKrypto | FIMK | $638,317 | $0.001106 | 577,004,618 | $777 | 2.25% | -5.52% | 14.03% |
428 | Fantomcoin | FCN | $635,880 | $0.102724 | 6,190,179 | $811 | 0.14% | 8.72% | 4.84% |
429 | Linx | LINX | $633,824 | $0.082108 | 7,719,400 | $31,967 | -0.94% | -2.15% | -4.15% |
430 | Pandacoin | PND | $626,875 | $0.000019 | 32,514,916,898 | $710 | 0.78% | 3.18% | -41.51% |
431 | Rustbits | RUSTBITS | $617,130 | $0.017482 | 35,300,866 | $4,230 | -0.15% | 0.11% | |
432 | Megacoin | MEC | $615,832 | $0.018726 | 32,886,450 | $4,072 | 0.15% | -0.25% | -10.91% |
433 | Carboncoin | CARBON | $608,127 | $0.000040 | 15,391,996,679 | $1,025 | 0.16% | 1.43% | 0.85% |
434 | NewYorkCoin | NYC | $598,565 | $0.000005 | 129,032,781,759 | $2,059 | 9.95% | 28.62% | -3.67% |
435 | Unitus | UIS | $595,551 | $0.012729 | 46,785,866 | $2,480 | -1.43% | -8.15% | -17.00% |
436 | EMoneyPower | EMP | $573,217 | $0.062306 | 9,200,000 | $3,564 | -1.30% | -4.69% | -30.34% |
437 | Moin | MOIN | $570,475 | $0.079653 | 7,162,023 | $752 | -0.05% | 1.52% | 6.81% |
438 | Canada eCoin | CDN | $555,122 | $0.005698 | 97,415,544 | $1,773 | 0.30% | 0.28% | -1.64% |
439 | Denarius | DNR | $553,814 | $0.353155 | 1,568,191 | $945 | 0.25% | -1.47% | -12.73% |
440 | Virtacoinplus | XVP | $548,544 | $0.060050 | 9,134,750 | $2,018 | 0.78% | 86.81% | -4.10% |
441 | Greencoin | GRE | $538,177 | $0.000159 | 3,392,808,641 | $5,113 | 0.16% | -0.72% | -95.61% |
442 | Bitradio | BRO | $534,032 | $0.093829 | 5,691,543 | $1,263 | -0.07% | -17.65% | -16.25% |
443 | Ultimate Secu… | USC | $510,811 | $0.049387 | 10,343,113 | $1,237 | 0.16% | -25.42% | -46.33% |
444 | FujiCoin | FJC | $469,646 | $0.000422 | 1,112,521,041 | $1,191 | 0.26% | -1.78% | -5.90% |
445 | Dinastycoin | DCY | $453,122 | $0.000356 | 1,272,043,879 | $3,565 | 0.17% | 25.32% | 3.93% |
446 | DraftCoin | DFT | $447,140 | $0.253729 | 1,762,274 | $4,696 | 0.16% | 6.87% | 3.36% |
447 | RouletteToken | RLT | $441,432 | $0.043630 | 10,117,748 | $6,363 | 0.35% | 1.56% | 12.90% |
448 | NetCoin | NET | $441,301 | $0.000561 | 787,126,712 | $761 | -0.04% | 6.43% | -0.56% |
449 | Trackr | TKR | $440,255 | $0.038274 | 11,502,730 | $15,344 | -0.63% | -10.88% | |
450 | HitCoin | HTC | $434,457 | $0.000040 | 10,996,318,099 | $4,074 | 0.14% | 1.42% | -43.27% |
451 | MazaCoin | MZC | $419,416 | $0.000320 | 1,311,557,519 | $689 | 13.02% | 17.27% | 33.86% |
452 | Karbowanec | KRB | $397,452 | $0.090092 | 4,411,622 | $9,348 | 0.03% | 9.29% | -8.19% |
453 | BitAsean | BAS | $379,275 | $0.075855 | 5,000,000 | $1,267 | 1.31% | 15.89% | 25.71% |
454 | Falcoin | FAL | $372,319 | $1.89 | 196,766 | $11,733 | 5.31% | 4.19% | -0.90% |
455 | PostCoin | POST | $366,799 | $0.023115 | 15,868,233 | $1,803 | 1.05% | 2.03% | -2.43% |
456 | WomenCoin | WOMEN | $356,953 | $0.014953 | 23,870,835 | $13,416 | -1.16% | -17.67% | -5.65% |
457 | ZcCoin | ZCC | $352,866 | $0.005723 | 61,657,044 | $80,174 | -1.30% | -15.68% | -20.78% |
458 | iDice | ICE | $338,305 | $0.215342 | 1,571,013 | $1,455 | 0.02% | -32.09% | 0.90% |
459 | CoinonatX | XCXT | $335,619 | $0.025633 | 13,093,309 | $4,474 | 4.67% | 14.26% | -9.01% |
460 | 42-coin | 42 | $329,394 | $7842.72 | 41.999999 | $4,638 | 3.79% | 0.02% | 9.90% |
461 | Newbium | NEWB | $325,977 | $0.006520 | 50,000,000 | $2,750 | 0.14% | 6.59% | -33.67% |
462 | Krypstal | KRS | $321,651 | $0.012862 | 25,008,253 | $1,024 | 0.00% | -10.22% | -54.46% |
463 | HoboNickels | HBN | $316,047 | $0.005294 | 59,696,358 | $691 | 0.16% | -6.18% | |
464 | DAS | DAS | $304,352 | $0.120343 | 2,529,034 | $3,489 | 0.16% | -10.97% | -40.95% |
465 | TrumpCoin | TRUMP | $299,290 | $0.045727 | 6,545,181 | $559 | 0.14% | 9.94% | 9.37% |
466 | FuturXe | FXE | $292,991 | $1.24 | 235,421 | $6,519 | 0.14% | 12.53% | 27.67% |
467 | Pakcoin | PAK | $282,387 | $0.006796 | 41,550,700 | $898 | -0.05% | -5.00% | -4.16% |
468 | BlockPay | BLOCKPAY | $280,533 | $0.051680 | 5,428,300 | $1,127 | 1.21% | -32.31% | |
469 | Zero | ZER | $278,912 | $0.176330 | 1,581,760 | $1,061 | -8.02% | -8.61% | -25.57% |
470 | Rubies | RBIES | $276,359 | $0.026534 | 10,415,252 | $3,879 | -5.60% | 9.40% | -29.43% |
471 | Scorecoin | SCORE | $268,530 | $0.009099 | 29,511,029 | $6,677 | 1.08% | 25.31% | 0.57% |
472 | SwagBucks | BUCKS | $244,429 | $0.878184 | 278,335 | $725 | 0.14% | -14.69% | 125.50% |
473 | Prototanium | PR | $235,815 | $1.21 | 195,401 | $1,292 | 0.16% | 23.23% | -52.94% |
474 | Triangles | TRI | $231,270 | $3.17 | 72,891 | $1,234 | 0.16% | 9.03% | 6.67% |
475 | TheGCCcoin | GCC | $227,261 | $0.011774 | 19,302,267 | $4,389 | 0.14% | 4.51% | 6.95% |
476 | The Cypherfunks | FUNK | $218,692 | $0.000005 | 45,733,195,000 | $885 | 4.03% | -4.62% | -34.81% |
477 | Dalecoin | DALC | $214,251 | $0.535627 | 400,000 | $3,800 | 10.70% | 27.11% | 56.26% |
478 | Titcoin | TIT | $211,086 | $0.004230 | 49,898,202 | $1,129 | 0.12% | -7.38% | 13.07% |
479 | GuccioneCoin | GCC | $207,580 | $0.010233 | 20,285,537 | $100,539 | 5.64% | 33.21% | 142.13% |
480 | Virta Unique … | VUC | $204,678 | $0.003356 | 60,979,650 | $866 | 0.15% | -0.04% | 16.72% |
481 | bitBTC | BITBTC | $195,811 | $3942.43 | 49.6677 | $21,887 | 2.71% | 2.45% | |
482 | Solaris | XLR | $194,319 | $0.401629 | 483,826 | $3,661 | -1.85% | 12.79% | 28.42% |
483 | Elcoin | EL | $188,210 | $0.016791 | 11,208,967 | $880 | -1.56% | -16.36% | -22.35% |
484 | PlatinumBAR | XPTX | $185,888 | $0.622344 | 298,690 | $5,144 | 0.05% | -5.16% | -15.75% |
485 | Mao Zedong | MAO | $185,037 | $0.035558 | 5,203,745 | $767 | 0.14% | -11.55% | -11.09% |
486 | Zurcoin | ZUR | $176,125 | $0.002094 | 84,109,683 | $1,351 | 2.72% | -2.59% | 40.37% |
487 | EcoCoin | ECO | $161,885 | $0.155895 | 1,038,421 | $7,204 | 1.70% | 7.68% | 130.63% |
488 | Tristar Coin | TSTR | $147,992 | $0.029434 | 5,027,857 | $1,246 | 0.19% | 47.20% | 173.98% |
489 | Emerald Crypto | EMD | $133,681 | $0.006993 | 19,117,129 | $945 | 0.16% | 2.31% | 1.98% |
490 | KiloCoin | KLC | $131,845 | $0.000672 | 196,297,971 | $984 | 0.16% | 1.42% | 16.75% |
491 | Yocoin | YOC | $122,693 | $0.001162 | 105,618,830 | $592 | -0.70% | -11.50% | -37.16% |
492 | Ripto Bux | RBX | $120,244 | $0.000315 | 381,236,123 | $577 | -0.75% | -7.95% | -12.01% |
493 | Honey | HONEY | $119,845 | $0.487032 | 246,072 | $1,717 | 0.14% | -33.56% | 9.93% |
494 | Master Swiscoin | MSCN | $116,202 | $0.002685 | 43,276,100 | $933 | -0.45% | 21.66% | 5.16% |
495 | HempCoin | HMP | $107,200 | $0.000079 | 1,356,645,470 | $3,286 | 0.19% | 1.45% | 18.64% |
496 | PRCoin | PRC | $107,160 | $0.008020 | 13,361,000 | $17,501 | -11.23% | -1.78% | 78.43% |
497 | C-Bit | XCT | $105,788 | $0.000673 | 157,223,250 | $7,391 | -1.47% | 8.62% | 33.05% |
498 | DIBCOIN | DIBC | $102,575 | $0.020515 | 5,000,000 | $1,063 | -10.43% | 35.20% | 53.22% |
499 | PayCon | CON | $99,201 | $0.004305 | 23,042,604 | $1,560 | 4.18% | 11.41% | 69.22% |
500 | GoldBlocks | GB | $99,103 | $0.006559 | 15,108,342 | $1,471 | -1.50% | 5.87% | -22.40% |
501 | Tickets | TIX | $98,705 | $0.000001 | 66,876,281,414 | $574 | 0.00% | -0.19% | -16.33% |
502 | BlakeStar | BLAS | $98,562 | $0.000392 | 251,334,112 | $1,422 | 0.14% | -7.44% | 12.20% |
503 | bitEUR | BITEUR | $96,530 | $1.22 | 79,259 | $2,934 | -1.12% | -2.69% | |
504 | Cryptojacks | CJ | $95,603 | $0.000235 | 406,568,581 | $883 | 0.13% | -8.77% | 8.97% |
505 | PLNcoin | PLNC | $90,477 | $0.005294 | 17,089,600 | $747 | 0.16% | 21.35% | 106.67% |
506 | MojoCoin | MOJO | $89,936 | $0.007429 | 12,105,788 | $707 | 0.14% | -28.48% | -9.86% |
507 | ChanCoin | 4CHN | $83,406 | $0.012566 | 6,637,370 | $824 | 0.14% | 4.12% | -3.82% |
508 | TileCoin | XTC | $82,907 | $0.000829 | 100,000,000 | $1,364 | -2.36% | 0.70% | -31.69% |
509 | MustangCoin | MST | $81,214 | $0.128841 | 630,343 | $544 | -0.10% | 10.13% | 8.84% |
510 | Rupaya | RUPX | $76,888 | $0.014178 | 5,422,957 | $2,876 | -2.35% | 12.33% | -51.45% |
511 | CryptoWorldX … | CWXT | $75,152 | $0.001310 | 57,385,690 | $40,667 | 18.04% | 65.99% | 229.16% |
512 | ICOBID | ICOB | $73,725 | $0.000697 | 105,806,076 | $536 | 0.14% | 0.04% | -3.22% |
513 | GoldPieces | GP | $70,118 | $0.057466 | 1,220,161 | $1,181 | 0.15% | 37.36% | 134.43% |
514 | CampusCoin | CMPCO | $65,404 | $0.000454 | 144,045,026 | $2,291 | 0.16% | -2.89% | 10.12% |
515 | Comet | CMT | $65,128 | $0.074617 | 872,830 | $1,936 | 1.67% | 17.15% | 46.73% |
516 | HealthyWormCoin | WORM | $64,596 | $0.000593 | 108,996,336 | $1,178 | 36.55% | 1.99% | 70.74% |
517 | GlobalToken | GLT | $62,454 | $0.002569 | 24,314,600 | $672 | 0.14% | -26.55% | 33.29% |
518 | BriaCoin | BRIA | $61,329 | $0.220002 | 278,767 | $916 | 0.03% | -1.24% | -4.58% |
519 | DROXNE | DRXNE | $59,317 | $0.000988 | 60,049,354 | $1,852 | 13.81% | 4.89% | 35.53% |
520 | Iconic | ICON | $58,749 | $0.099089 | 592,894 | $2,327 | 0.46% | -29.99% | -8.69% |
521 | Litecoin Plus | LCP | $57,457 | $0.138283 | 415,501 | $1,185 | 28.88% | 16.93% | -27.13% |
522 | Argentum | ARG | $55,492 | $0.006791 | 8,171,584 | $560 | -0.05% | 12.75% | 11.48% |
523 | 300 Token | 300 | $54,529 | $181.76 | 300 | $620 | 0.14% | -11.51% | -24.48% |
524 | BenjiRolls | BENJI | $49,953 | $0.002471 | 20,218,094 | $586 | 23.40% | -9.73% | 85.79% |
525 | CHNCoin | CNC | $39,233 | $0.000979 | 40,057,095 | $1,404 | -8.20% | 3.77% | -21.84% |
526 | CrevaCoin | CREVA | $37,436 | $0.001029 | 36,390,750 | $2,182 | -10.10% | -12.93% | -31.33% |
527 | Zayedcoin | ZYD | $34,043 | $0.005452 | 6,243,840 | $675 | 0.19% | 0.27% | |
528 | Global Tour Coin | GTC | $31,276 | $0.001067 | 29,319,154 | $2,485 | 0.14% | -8.72% | -17.59% |
529 | Kronecoin | KRONE | $28,585 | $0.014365 | 1,989,900 | $746 | 0.46% | 2.25% | 18.19% |
530 | Veros | VRS | $28,447 | $0.000058 | 486,609,040 | $1,484 | 2.20% | -20.87% | -43.80% |
531 | Virtacoin | VTA | $27,615 | $0.000005 | 5,201,310,113 | $514 | 0.23% | 13.50% | 44.40% |
532 | OsmiumCoin | OS76 | $24,726 | $0.027657 | 894,026 | $15,656 | 6.88% | -40.60% | |
533 | AppleCoin | APW | $19,750 | $0.514214 | 38,409 | $160,054 | 0.14% | 1.41% | 4.11% |
534 | RSGPcoin | RSGP | $17,024 | $9.87 | 1,725 | $552 | 0.14% | 21.14% | 20.05% |
535 | Slevin | SLEVIN | $16,594 | $0.000237 | 70,000,000 | $1,496 | -15.86% | 21.71% | -18.79% |
536 | LiteCoin Ultra | LTCU | $14,578 | $0.026783 | 544,301 | $1,233 | 0.16% | 9.46% | -3.93% |
537 | LevoPlus | LVPS | $12,052 | $0.012458 | 967,479 | $5,699 | -0.40% | 3.60% | 22.97% |
538 | LiteBitcoin | LBTC | $7,590 | $0.002381 | 3,188,280 | $60,382 | 0.00% | 2.18% | -1.87% |
539 | Sojourn | SOJ | $5,847 | $0.012050 | 485,214 | $4,457 | 1.47% | -49.23% | -85.06% |
540 | Ulatech | ULA | $4,550 | $0.047415 | 95,951 | $3,330 | 0.14% | 80.39% | 57.70% |
541 | Enigma | XNG | $3,532 | $0.212402 | 16,627 | $635 | 0.19% | -28.84% | 2.27% |
542 | Ebittree Coin | EBT | $3,444 | $0.002927 | 1,176,961 | $5,174 | -7.20% | -28.96% | -54.71% |
543 | HarmonyCoin | HMC | $2,050 | $0.005814 | 352,652 | $14,637 | 8.21% | -10.71% | -31.29% |
544 | ReeCoin | REE | $977 | $0.000079 | 12,367,704 | $4,855 | 0.16% | 40.44% | -50.83% |
545 | Digital Money… | DMB | $306 | $0.000727 | 421,300 | $893 | 0.25% | 26.23% | -17.79% |
546 | Jinn | JINN | $7,811,667 | $133.07 | 58,703 | LowVol | 2.82% | 40.43% | 78.10% |
547 | Arcade Token | ARC | $7,103,142 | $3.79 | 1,875,947 | LowVol | -0.07% | 2.08% | |
548 | Stakecoin | STCN | $4,210,350 | $1.40 | 3,000,000 | LowVol | 0.14% | ||
549 | AsiaCoin | AC | $2,844,964 | $0.002763 | 1,029,769,322 | LowVol | 0.17% | 9.92% | 34.86% |
550 | Bitpark Coin | BPC | $2,486,123 | $0.033148 | 75,000,000 | LowVol | 0.14% | -3.96% | 43.37% |
551 | Adelphoi | ADL | $2,309,897 | $0.098410 | 23,472,224 | LowVol | 0.85% | -8.04% | -1.27% |
552 | ICO OpenLedger | ICOO | $1,915,785 | $4.11 | 465,755 | LowVol | 1.38% | -1.45% | |
553 | YashCoin | YASH | $1,777,958 | $0.177792 | 10,000,213 | LowVol | 0.14% | 2.68% | 4.67% |
554 | InPay | INPAY | $1,376,500 | $0.137650 | 10,000,000 | LowVol | 0.14% | -8.74% | -4.85% |
555 | Ixcoin | IXC | $1,371,891 | $0.065331 | 20,999,088 | LowVol | 0.31% | -3.40% | 4.56% |
556 | Janus | JNS | $1,366,729 | $0.063055 | 21,675,059 | LowVol | 2.82% | -5.24% | 26.07% |
557 | Bowhead | AHT | $1,264,296 | $0.158037 | 8,000,000 | LowVol | 0.14% | -27.62% | -46.77% |
558 | AudioCoin | ADC | $1,208,369 | $0.001470 | 822,260,273 | LowVol | 0.41% | -1.73% | -2.85% |
559 | CryptCoin | CRYPT | $925,953 | $0.152918 | 6,055,225 | LowVol | 0.45% | ||
560 | Cryptonite | XCN | $824,519 | $0.002286 | 360,641,135 | LowVol | 0.16% | 2.73% | -11.91% |
561 | IncaKoin | NKA | $792,746 | $0.000080 | 9,884,588,205 | LowVol | 0.16% | 2.92% | -13.06% |
562 | Vsync | XVS | $778,448 | $0.007270 | 107,073,820 | LowVol | -0.15% | 3.70% | 35.76% |
563 | Woodcoin | LOG | $772,075 | $0.096087 | 8,035,193 | LowVol | 0.14% | -2.12% | 1.10% |
564 | Sovereign Hero | HERO | $716,170 | $150.05 | 4,773 | LowVol | 0.67% | -8.47% | |
565 | Zetacoin | ZET | $711,580 | $0.004268 | 166,721,734 | LowVol | 0.05% | 6.77% | 1.89% |
566 | ShadowCash | SDC | $683,319 | $0.102062 | 6,695,133 | LowVol | -0.01% | 2.59% | -13.03% |
567 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 1.05% | ||
568 | SwapToken | TOKEN | $605,306 | $0.000040 | 15,320,585,365 | LowVol | 0.14% | 1.42% | 0.85% |
569 | Casino | CASINO | $599,766 | $0.599766 | 1,000,000 | LowVol | -0.31% | 60.81% | -4.82% |
570 | Cream | CRM | $556,584 | $0.012551 | 44,344,693 | LowVol | -2.00% | -1.71% | 16.47% |
571 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.58% | ||
572 | Monster Byte | MBI | $552,109 | $0.032819 | 16,822,736 | LowVol | -0.27% | 9.21% | -20.66% |
573 | BitBar | BTB | $486,185 | $14.13 | 34,401 | LowVol | 0.22% | -4.45% | 10.43% |
574 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 0.04% | -42.67% | |
575 | Shorty | SHORTY | $474,678 | $0.004747 | 100,000,000 | LowVol | -0.12% | -0.57% | |
576 | Goodomy | GOOD | $449,946 | $0.001019 | 441,349,000 | LowVol | 0.17% | -17.07% | 2.24% |
577 | I0Coin | I0C | $447,653 | $0.021335 | 20,982,078 | LowVol | -8.91% | -1.20% | -58.75% |
578 | CageCoin | CAGE | $447,009 | $0.000004 | 101,168,328,395 | LowVol | 0.35% | -22.98% | -10.20% |
579 | Etheriya | RIYA | $442,909 | $0.280051 | 1,581,531 | LowVol | -3.72% | -0.98% | -44.84% |
580 | BunnyCoin | BUN | $413,952 | $0.000004 | 102,050,208,968 | LowVol | 4.21% | 97.94% | -38.65% |
581 | UltraCoin | UTC | $393,554 | $0.008929 | 44,075,433 | LowVol | 5.29% | 0.50% | 13.15% |
582 | SmartCoin | SMC | $366,426 | $0.015695 | 23,346,950 | LowVol | -1.78% | 16.56% | 46.88% |
583 | SuperCoin | SUPER | $364,707 | $0.008270 | 44,097,967 | LowVol | 4.83% | 4.23% | 9.85% |
584 | NobleCoin | NOBL | $364,303 | $0.000158 | 2,305,173,001 | LowVol | -0.95% | -14.52% | -20.14% |
585 | Piggycoin | PIGGY | $360,947 | $0.000744 | 485,093,279 | LowVol | 0.41% | -28.31% | 16.41% |
586 | 8Bit | 8BIT | $353,781 | $0.303827 | 1,164,415 | LowVol | 10.03% | -0.66% | 7.64% |
587 | FuelCoin | FC2 | $353,106 | $0.003477 | 101,560,152 | LowVol | 0.16% | 1.24% | 0.51% |
588 | GlobalCoin | GLC | $350,181 | $0.005373 | 65,171,010 | LowVol | 3.17% | -6.71% | -18.94% |
589 | TagCoin | TAG | $346,984 | $0.060463 | 5,738,826 | LowVol | 0.16% | 3.29% | -40.08% |
590 | Dashcoin | DSH | $342,707 | $0.019500 | 17,574,970 | LowVol | -0.12% | 6.30% | 15.10% |
591 | CryptoForecast | CFT | $340,305 | $0.007398 | 46,000,000 | LowVol | 0.14% | -12.20% | -9.83% |
592 | AmberCoin | AMBER | $339,634 | $0.007772 | 43,699,481 | LowVol | 0.02% | 1.59% | 16.74% |
593 | Devcoin | DVC | $336,991 | $0.000023 | 14,753,007,500 | LowVol | 0.28% | -19.49% | -21.19% |
594 | Kobocoin | KOBO | $336,230 | $0.013612 | 24,700,248 | LowVol | 0.19% | -14.08% | -1.77% |
595 | Trollcoin | TROLL | $335,676 | $0.000598 | 561,733,711 | LowVol | 2.32% | -10.73% | -1.64% |
596 | Atomic Coin | ATOM | $325,157 | $0.026905 | 12,085,342 | LowVol | 1.41% | 13.46% | 31.68% |
597 | Machinecoin | MAC | $322,414 | $0.016156 | 19,956,025 | LowVol | -1.17% | -6.15% | -20.87% |
598 | Orbitcoin | ORB | $316,369 | $0.104049 | 3,040,578 | LowVol | 0.23% | 4.85% | -25.68% |
599 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
600 | Veltor | VLT | $295,968 | $0.533415 | 554,855 | LowVol | 0.19% | 14.12% | -0.26% |
601 | GAIA | GAIA | $295,191 | $0.012248 | 24,101,381 | LowVol | 0.19% | 5.18% | 36.66% |
602 | BTCtalkcoin | TALK | $289,344 | $0.004432 | 65,290,635 | LowVol | 0.50% | -26.75% | 18.33% |
603 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | -1.37% | 12.65% | |
604 | Shadow Token | SHDW | $278,704 | $0.039815 | 7,000,000 | LowVol | -1.52% | 1.06% | -14.46% |
605 | Anoncoin | ANC | $274,227 | $0.129946 | 2,110,317 | LowVol | 0.14% | 1.67% | -2.72% |
606 | Version | V | $271,466 | $0.000592 | 458,306,424 | LowVol | 0.16% | 18.26% | 5.83% |
607 | UFO Coin | UFO | $270,461 | $0.000079 | 3,422,752,512 | LowVol | 0.16% | -32.38% | -32.77% |
608 | E4ROW | E4ROW | $269,173 | $0.064272 | 4,188,000 | LowVol | -0.06% | -0.20% | -68.89% |
609 | LiteBar | LTB | $262,979 | $0.352486 | 746,069 | LowVol | 0.16% | 182.63% | 19.97% |
610 | Universal Cur… | UNIT | $261,902 | $0.020075 | 13,046,431 | LowVol | 0.33% | 1.72% | 2.85% |
611 | Cannacoin | CCN | $255,489 | $0.054368 | 4,699,270 | LowVol | 0.28% | -20.94% | 2.64% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Deutsche eMark | DEM | $249,621 | $0.008981 | 27,793,416 | LowVol | 0.20% | 5.02% | 1.82% |
614 | Bitstar | BITS | $242,453 | $0.010505 | 23,079,737 | LowVol | 1.47% | -11.49% | -3.98% |
615 | GCoin | GCN | $242,447 | $0.000002 | 144,550,535,000 | LowVol | 0.61% | -9.57% | 9.94% |
616 | UniCoin | UNIC | $238,201 | $0.080827 | 2,947,054 | LowVol | -0.18% | -17.05% | -14.75% |
617 | TEKcoin | TEK | $235,040 | $0.000166 | 1,414,054,562 | LowVol | -0.42% | 41.68% | 95.09% |
618 | Sterlingcoin | SLG | $231,527 | $0.055324 | 4,184,947 | LowVol | 46.86% | 54.75% | 156.06% |
619 | Mineum | MNM | $227,103 | $0.024067 | 9,436,367 | LowVol | 43.52% | 16.56% | 21.06% |
620 | Truckcoin | TRK | $221,886 | $0.001541 | 144,001,156 | LowVol | 0.16% | 3.42% | 15.08% |
621 | Flycoin | FLY | $214,634 | $1.02 | 210,806 | LowVol | 0.14% | -0.67% | |
622 | CoEval | COE | $212,567 | $4.97 | 42,770 | LowVol | -1.55% | -88.20% | |
623 | Phoenixcoin | PXC | $208,624 | $0.003436 | 60,723,923 | LowVol | 0.22% | 0.42% | 11.42% |
624 | FUNCoin | FUNC | $204,684 | $0.034997 | 5,848,581 | LowVol | -9.53% | -67.76% | -59.41% |
625 | AurumCoin | AU | $203,442 | $0.686804 | 296,216 | LowVol | 0.46% | 4.85% | -5.65% |
626 | LottoCoin | LOT | $203,387 | $0.000014 | 14,491,014,421 | LowVol | 0.64% | -3.70% | 8.30% |
627 | Stress | STS | $200,953 | $0.000356 | 565,134,332 | LowVol | 0.16% | 30.40% | |
628 | Joulecoin | XJO | $192,794 | $0.005691 | 33,877,492 | LowVol | -2.20% | -2.06% | -9.03% |
629 | FlutterCoin | FLT | $190,957 | $0.000593 | 322,214,524 | LowVol | 0.16% | -7.83% | 16.40% |
630 | LanaCoin | LANA | $190,055 | $0.000234 | 811,572,548 | LowVol | 5.48% | 18.09% | 13.17% |
631 | Francs | FRN | $179,394 | $0.046390 | 3,867,080 | LowVol | 0.19% | 4.42% | 10.67% |
632 | Bit20 | BTWTY | $176,577 | $173,796 | 1.016 | LowVol | 0.40% | 4.57% | |
633 | iCoin | ICN | $176,541 | $0.006084 | 29,015,219 | LowVol | 0.16% | 15.70% | 3.94% |
634 | Slimcoin | SLM | $165,760 | $0.011142 | 14,877,538 | LowVol | 0.14% | -0.34% | 0.14% |
635 | Ratecoin | XRA | $160,040 | $0.001435 | 111,511,607 | LowVol | 0.15% | -2.71% | 2.10% |
636 | KibiCoin | KIC | $160,013 | $0.010885 | 14,701,000 | LowVol | -2.03% | 26.80% | 32.80% |
637 | PureVidz | VIDZ | $159,180 | $0.001271 | 125,279,775 | LowVol | 0.14% | 1.11% | 6.94% |
638 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | -2.50% | ||
639 | PayCoin | XPY | $158,542 | $0.013433 | 11,802,240 | LowVol | 2.45% | -8.02% | -19.75% |
640 | Darsek | KED | $155,588 | $0.012076 | 12,884,414 | LowVol | 0.16% | 3.25% | 42.60% |
641 | Universe | UNI | $155,375 | $0.020584 | 7,548,191 | LowVol | 0.11% | 1.33% | 9.29% |
642 | Valorbit | VAL | $152,655 | $0.000040 | 3,863,771,633 | LowVol | 0.16% | 1.42% | 0.85% |
643 | Bottlecaps | CAP | $149,061 | $0.000831 | 179,354,362 | LowVol | 0.14% | -7.62% | -2.42% |
644 | Swing | SWING | $148,452 | $0.057353 | 2,588,378 | LowVol | 1.62% | -3.08% | -53.22% |
645 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -2.42% | |||
646 | QubitCoin | Q2C | $146,995 | $0.000593 | 248,034,998 | LowVol | 0.19% | 8.67% | 5.46% |
647 | Cannation | CNNC | $146,791 | $0.059264 | 2,476,893 | LowVol | 0.14% | 92.70% | 83.82% |
648 | Bitcoin Scrypt | BTCS | $146,008 | $0.008931 | 16,348,425 | LowVol | 1.94% | -22.21% | 20.96% |
649 | OHM | OHM | $140,943 | $0.004860 | 29,002,697 | LowVol | 0.16% | 19.89% | 4.24% |
650 | Pesobit | PSB | $138,164 | $0.004148 | 33,304,829 | LowVol | 0.16% | -3.19% | -0.56% |
651 | Jin Coin | JIN | $137,744 | $0.013986 | 9,848,485 | LowVol | 0.14% | -20.13% | |
652 | Flaxscript | FLAX | $137,399 | $0.024653 | 5,573,370 | LowVol | 0.14% | 10.64% | -3.96% |
653 | Bolivarcoin | BOLI | $136,802 | $0.017693 | 7,732,125 | LowVol | 0.25% | 16.74% | 14.83% |
654 | USDe | USDE | $134,432 | $0.000119 | 1,134,181,965 | LowVol | 0.16% | 1.43% | 40.55% |
655 | Bitcurrency | BTCR | $133,942 | $0.000790 | 169,598,616 | LowVol | 0.16% | 84.93% | 15.21% |
656 | OctoCoin | 888 | $132,365 | $0.002650 | 49,943,860 | LowVol | 0.20% | -5.20% | 50.94% |
657 | WayGuide | WAY | $130,434 | $0.001304 | 100,040,708 | LowVol | 0.19% | 5.23% | |
658 | Freicoin | FRC | $130,229 | $0.004504 | 28,913,775 | LowVol | 0.16% | 19.23% | 3.37% |
659 | Blakecoin | BLC | $130,226 | $0.008611 | 15,122,697 | LowVol | 0.18% | 5.95% | 55.21% |
660 | Eurocoin | EUC | $125,786 | $0.010536 | 11,938,303 | LowVol | -0.04% | -0.53% | -0.39% |
661 | BitTokens | BXT | $125,772 | $0.225398 | 558,000 | LowVol | 0.16% | 14.14% | -36.88% |
662 | Putin Classic | PUTIC | $121,687 | $0.003556 | 34,221,869 | LowVol | 0.16% | 1.42% | 56.49% |
663 | Smoke | SMOKE | $120,195 | $0.008983 | 13,379,987 | LowVol | 1.38% | -26.38% | |
664 | HOdlcoin | HODL | $120,193 | $0.000909 | 132,267,035 | LowVol | 0.16% | -29.31% | -17.90% |
665 | QuazarCoin | QCN | $119,415 | $0.019755 | 6,044,911 | LowVol | 16.87% | 18.76% | 19.68% |
666 | Tigercoin | TGC | $118,687 | $0.002726 | 43,536,800 | LowVol | 0.19% | 9.99% | 24.11% |
667 | SACoin | SAC | $117,752 | $0.050532 | 2,330,223 | LowVol | -0.43% | 22.65% | 31.91% |
668 | SproutsExtreme | SPEX | $113,258 | $0.000040 | 2,866,607,586 | LowVol | 0.19% | 1.42% | 0.85% |
669 | Yacoin | YAC | $112,572 | $0.000948 | 118,719,009 | LowVol | 0.14% | -6.38% | -13.56% |
670 | PetroDollar | XPD | $111,848 | $0.001748 | 63,993,275 | LowVol | 9.87% | -7.88% | -73.49% |
671 | bitGold | BITGOLD | $111,720 | $1241.76 | 89.9694 | LowVol | -9.40% | -12.54% | |
672 | Grantcoin | GRT | $110,673 | $0.002608 | 42,442,339 | LowVol | 0.14% | 22.76% | 32.42% |
673 | GameUnits | UNITS | $107,577 | $0.030975 | 3,472,983 | LowVol | -0.06% | -3.18% | -30.00% |
674 | RevolverCoin | XRE | $105,778 | $0.004781 | 22,126,300 | LowVol | 0.14% | -3.88% | -10.45% |
675 | Acoin | ACOIN | $104,521 | $0.085667 | 1,220,085 | LowVol | -3.98% | -1.78% | -17.32% |
676 | Nyancoin | NYAN | $103,704 | $0.000348 | 297,891,209 | LowVol | 0.23% | -6.27% | -17.43% |
677 | Cypher | CYP | $102,356 | $0.016080 | 6,365,285 | LowVol | 0.14% | 1.42% | |
678 | TittieCoin | TTC | $101,645 | $0.000081 | 1,259,816,434 | LowVol | 0.25% | -12.80% | -22.94% |
679 | VirtualCoin | VC | $101,397 | $0.010075 | 10,064,287 | LowVol | 0.14% | -4.21% | |
680 | Coin2.1 | C2 | $100,076 | $0.001001 | 99,976,323 | LowVol | -2.38% | -11.27% | -2.74% |
681 | LTBcoin | LTBC | $98,671 | $0.000200 | 493,863,915 | LowVol | -0.14% | -0.11% | |
682 | GlobalBoost-Y | BSTY | $97,683 | $0.007661 | 12,750,817 | LowVol | -0.60% | -11.12% | -13.75% |
683 | KushCoin | KUSH | $97,153 | $0.017841 | 5,445,421 | LowVol | 0.24% | -11.67% | -28.19% |
684 | ChessCoin | CHESS | $97,151 | $0.001798 | 54,032,769 | LowVol | -2.52% | -37.19% | -33.26% |
685 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | |||
686 | ParallelCoin | DUO | $94,310 | $0.314992 | 299,404 | LowVol | 0.34% | 12.21% | -34.09% |
687 | Prime-XI | PXI | $93,134 | $0.005579 | 16,693,545 | LowVol | 0.17% | 3.90% | -1.03% |
688 | Evil Coin | EVIL | $92,871 | $0.004418 | 21,020,383 | LowVol | 0.78% | 7.25% | 35.85% |
689 | Guncoin | GUN | $90,554 | $0.000472 | 191,825,578 | LowVol | 0.20% | 1.04% | 17.31% |
690 | BiblePay | BBP | $89,202 | $0.000514 | 173,673,558 | LowVol | -13.21% | -5.82% | -4.98% |
691 | 020LondonCoin | 020 | $88,740 | $5.7e-07 | 156,433,860,248 | LowVol | 0.21% | -41.92% | -46.98% |
692 | Pascal Lite | PASL | $87,723 | $0.025562 | 3,431,700 | LowVol | 0.16% | -11.49% | -23.36% |
693 | GoldReserve | XGR | $85,482 | $0.004978 | 17,171,382 | LowVol | 0.16% | 19.44% | -18.79% |
694 | BigUp | BIGUP | $84,511 | $0.000040 | 2,089,611,626 | LowVol | 0.19% | 3.42% | -28.21% |
695 | IslaCoin | ISL | $84,206 | $0.055629 | 1,513,704 | LowVol | 0.16% | 1.42% | 26.56% |
696 | BERNcash | BERN | $83,484 | $0.001172 | 71,234,301 | LowVol | 0.85% | 5.70% | -3.98% |
697 | Coin(O) | CNO | $83,077 | $0.000790 | 105,136,590 | LowVol | 0.16% | -21.98% | 404.25% |
698 | Catcoin | CAT | $82,045 | $0.013710 | 5,984,450 | LowVol | -0.13% | -4.88% | 15.59% |
699 | SatoshiMadness | MAD | $79,046 | $0.000040 | 2,000,683,485 | LowVol | 0.14% | 0.85% | |
700 | Digitalcoin | DGC | $78,775 | $0.002944 | 26,761,490 | LowVol | -0.91% | -3.58% | -9.30% |
701 | Sativacoin | STV | $78,394 | $0.011066 | 7,084,025 | LowVol | -8.69% | 27.17% | 22.22% |
702 | Aricoin | ARI | $77,438 | $0.000552 | 140,262,505 | LowVol | 0.17% | 9.61% | 34.54% |
703 | GPU Coin | GPU | $76,755 | $0.001896 | 40,477,042 | LowVol | 0.19% | 5.33% | -16.94% |
704 | Joincoin | J | $76,285 | $0.031157 | 2,448,402 | LowVol | 0.17% | 13.76% | -17.12% |
705 | RedCoin | RED | $76,127 | $0.001027 | 74,107,896 | LowVol | 0.14% | 30.66% | 48.90% |
706 | CorgiCoin | CORG | $75,677 | $0.000060 | 1,251,855,418 | LowVol | 0.16% | -22.41% | -23.57% |
707 | SecureCoin | SRC | $75,649 | $0.009324 | 8,113,186 | LowVol | 0.16% | 1.48% | 53.81% |
708 | SpaceCoin | SPACE | $74,341 | $0.003777 | 19,680,165 | LowVol | 0.54% | -74.56% | 1.42% |
709 | SOILcoin | SOIL | $74,235 | $0.013019 | 5,702,048 | LowVol | 0.23% | 5.80% | -3.82% |
710 | Elementrem | ELE | $73,744 | $0.002884 | 25,568,615 | LowVol | 0.19% | 29.90% | 27.34% |
711 | WMCoin | WMC | $73,326 | $0.006361 | 11,527,489 | LowVol | 0.16% | 2.79% | 18.65% |
712 | X-Coin | XCO | $73,212 | $0.005911 | 12,384,976 | LowVol | 0.14% | 5.33% | -3.94% |
713 | Vector | VEC2 | $72,886 | $0.004464 | 16,329,179 | LowVol | -4.94% | ||
714 | Dollarcoin | DLC | $71,960 | $0.007902 | 9,106,714 | LowVol | 0.19% | 0.73% | |
715 | Debitcoin | DBTC | $71,825 | $0.003990 | 17,999,203 | LowVol | -26.16% | -13.83% | 88.58% |
716 | Hacker Gold | HKG | $69,382 | $0.004307 | 16,110,893 | LowVol | 0.19% | -12.24% | 4.69% |
717 | AntiBitcoin | ANTI | $67,624 | $0.003872 | 17,465,159 | LowVol | 0.19% | 1.43% | 14.67% |
718 | SecretCoin | SCRT | $66,829 | $0.015804 | 4,228,672 | LowVol | 0.19% | -4.99% | -5.75% |
719 | AquariusCoin | ARCO | $65,666 | $0.047192 | 1,391,449 | LowVol | 0.14% | -2.10% | -12.54% |
720 | Electra | ECA | $65,016 | $0.000003 | 20,500,912,158 | LowVol | 0.46% | 3.66% | -28.35% |
721 | CacheCoin | CACH | $63,813 | $0.015211 | 4,195,132 | LowVol | 0.14% | -16.96% | -3.02% |
722 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.33% | |||
723 | Wyvern | WYV | $61,678 | $0.039509 | 1,561,113 | LowVol | -1.50% | 1.42% | 0.75% |
724 | Digital Rupees | DRS | $60,544 | $0.000119 | 510,802,961 | LowVol | 0.19% | 1.42% | |
725 | BipCoin | BIP | $60,242 | $0.037020 | 1,627,261 | LowVol | 0.14% | 5.71% | -5.02% |
726 | Spots | SPT | $59,817 | $0.002670 | 22,406,021 | LowVol | 0.30% | 10.25% | 1.64% |
727 | Halcyon | HAL | $59,693 | $0.011813 | 5,053,002 | LowVol | 0.16% | -1.84% | 41.74% |
728 | Asiadigicoin | ADCN | $59,101 | $0.002371 | 24,931,054 | LowVol | 0.16% | -4.78% | 6.85% |
729 | BitcoinFast | BCF | $58,859 | $0.014345 | 4,103,087 | LowVol | 0.69% | 3.84% | 20.69% |
730 | BumbaCoin | BUMBA | $58,518 | $0.002628 | 22,271,152 | LowVol | 0.16% | 10.39% | -0.64% |
731 | Chronos | CRX | $57,451 | $0.000779 | 73,729,962 | LowVol | 22.63% | -9.81% | -51.55% |
732 | Independent M… | IMS | $55,786 | $0.010391 | 5,368,934 | LowVol | 0.16% | -11.55% | -28.12% |
733 | Kurrent | KURT | $55,765 | $0.005622 | 9,919,485 | LowVol | -13.48% | -20.67% | -8.80% |
734 | Rimbit | RBT | $53,907 | $0.000467 | 115,499,623 | LowVol | 7.57% | -43.88% | -1.13% |
735 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
736 | AgrolifeCoin | AGLC | $53,718 | $0.008297 | 6,474,447 | LowVol | -2.64% | ||
737 | BoostCoin | BOST | $52,929 | $0.004465 | 11,855,487 | LowVol | 0.16% | -7.95% | -35.07% |
738 | Artex Coin | ATX | $52,004 | $0.002769 | 18,781,750 | LowVol | 0.14% | 19.30% | 93.04% |
739 | Sling | SLING | $51,051 | $0.047530 | 1,074,095 | LowVol | 0.16% | -26.45% | -32.85% |
740 | Bitzeny | ZNY | $50,787 | $0.000672 | 75,614,500 | LowVol | 0.19% | 7.79% | -2.89% |
741 | Evotion | EVO | $50,505 | $0.020454 | 2,469,220 | LowVol | 0.13% | 2.69% | 0.49% |
742 | Marscoin | MARS | $50,278 | $0.001778 | 28,279,074 | LowVol | 0.27% | -6.54% | -6.29% |
743 | MACRON | MCRN | $49,316 | $0.000123 | 401,421,401 | LowVol | 0.14% | -43.00% | 22.61% |
744 | Theresa May Coin | MAY | $49,021 | $0.002442 | 20,075,600 | LowVol | -3.40% | -19.41% | -35.71% |
745 | Firecoin | FIRE | $48,676 | $0.494617 | 98,412 | LowVol | 0.16% | 24.85% | -16.54% |
746 | Gapcoin | GAP | $48,516 | $0.004175 | 11,619,566 | LowVol | -0.31% | -1.86% | 0.12% |
747 | Unrealcoin | URC | $48,013 | $0.006835 | 7,024,402 | LowVol | 0.14% | 2.61% | |
748 | RonPaulCoin | RPC | $47,506 | $0.054496 | 871,737 | LowVol | -0.84% | -6.41% | 41.01% |
749 | CompuCoin | CPN | $47,299 | $0.002411 | 19,615,019 | LowVol | 0.32% | -1.87% | -1.37% |
750 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 0.67% | 0.12% | |
751 | SixEleven | 611 | $46,784 | $0.110340 | 423,997 | LowVol | -1.79% | -2.29% | -1.48% |
752 | Bitcoin 21 | XBTC21 | $46,501 | $0.058632 | 793,108 | LowVol | 0.14% | 6.00% | -14.25% |
753 | AllSafe | ASAFE2 | $46,475 | $0.005788 | 8,030,000 | LowVol | -8.63% | -6.56% | -14.09% |
754 | Kittehcoin | MEOW | $46,370 | $0.000002 | 23,905,669,976 | LowVol | 0.27% | -8.57% | 16.46% |
755 | Useless Ether… | UET | $46,203 | $0.011651 | 3,965,716 | LowVol | -0.07% | -1.85% | 8.18% |
756 | Ammo Rewards | AMMO | $46,094 | $0.000593 | 77,777,777 | LowVol | 0.14% | 90.17% | 126.65% |
757 | Uro | URO | $46,078 | $0.038166 | 1,207,310 | LowVol | 0.16% | 1.42% | 15.29% |
758 | Money | $$$ | $45,332 | $0.000988 | 45,887,218 | LowVol | 0.10% | -1.27% | 5.14% |
759 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | 0.79% | ||
760 | BillaryCoin | BLRY | $45,109 | $0.005018 | 8,990,019 | LowVol | 0.19% | 2.25% | 9.09% |
761 | Marijuanacoin | MAR | $44,977 | $0.035856 | 1,254,374 | LowVol | 4.97% | -0.09% | -6.05% |
762 | Coinonat | CXT | $43,843 | $0.005084 | 8,623,200 | LowVol | 0.14% | 4.96% | -25.09% |
763 | Doubloon | BOAT | $43,744 | $0.002358 | 18,547,845 | LowVol | -0.08% | 0.76% | -20.17% |
764 | Allion | ALL | $42,373 | $0.006835 | 6,199,359 | LowVol | 0.14% | 11.06% | -5.35% |
765 | UniBURST | UNIBURST | $42,237 | $0.042237 | 999,999 | LowVol | -0.31% | 3.86% | 15.33% |
766 | WARP | WARP | $42,147 | $0.038482 | 1,095,224 | LowVol | 0.14% | 1.42% | 10.37% |
767 | Tattoocoin (S… | TSE | $42,083 | $0.000465 | 90,421,856 | LowVol | 0.16% | -0.86% | -16.79% |
768 | Quatloo | QTL | $41,903 | $0.005466 | 7,666,071 | LowVol | 0.15% | 2.26% | 0.27% |
769 | Photon | PHO | $41,369 | $0.000002 | 19,469,913,332 | LowVol | 0.26% | -16.45% | 35.12% |
770 | Neuro | NRO | $40,787 | $0.001580 | 25,808,640 | LowVol | 0.14% | 84.41% | 116.99% |
771 | Qibuck Asset | QBK | $40,679 | $0.027032 | 1,504,878 | LowVol | -0.31% | 90.52% | |
772 | PopularCoin | POP | $39,764 | $0.000012 | 3,372,875,244 | LowVol | 0.52% | -5.83% | -7.03% |
773 | VIP Tokens | VIP | $39,565 | $0.000474 | 83,450,403 | LowVol | 0.14% | 1.42% | 0.85% |
774 | FlavorCoin | FLVR | $38,807 | $0.001857 | 20,898,106 | LowVol | 0.14% | 11.86% | |
775 | Gold Pressed … | GPL | $37,397 | $0.158037 | 236,634 | LowVol | 0.14% | 1.40% | -24.29% |
776 | Hexx | HXX | $37,285 | $0.025807 | 1,444,778 | LowVol | 0.15% | 10.05% | -8.76% |
777 | ARbit | ARB | $36,191 | $0.004939 | 7,328,010 | LowVol | 0.14% | -21.32% | |
778 | MiloCoin | MILO | $35,383 | $0.003279 | 10,789,954 | LowVol | 0.14% | -14.92% | -5.54% |
779 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 1.48% | ||
780 | Eryllium | ERY | $35,272 | $0.007373 | 4,784,192 | LowVol | -6.34% | 29.67% | -21.23% |
781 | Bitcoin Planet | BTPL | $34,522 | $0.006599 | 5,231,605 | LowVol | 0.69% | -1.95% | -18.33% |
782 | SoonCoin | SOON | $34,467 | $0.002766 | 12,462,620 | LowVol | 0.14% | 18.11% | 7.47% |
783 | GBCGoldCoin | GBC | $34,079 | $0.002999 | 11,361,817 | LowVol | -11.04% | -11.33% | -5.85% |
784 | Steps | STEPS | $33,850 | $0.001817 | 18,625,017 | LowVol | |||
785 | Printerium | PRX | $33,629 | $0.002845 | 11,821,728 | LowVol | 0.14% | 62.28% | 86.19% |
786 | BeaverCoin | BVC | $33,566 | $0.010775 | 3,115,258 | LowVol | 0.19% | -12.66% | -10.20% |
787 | BiosCrypto | BIOS | $32,906 | $0.001580 | 20,821,709 | LowVol | 0.14% | -1.09% | |
788 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 11.23% | -8.03% | |
789 | Creatio | XCRE | $32,660 | $0.001592 | 20,520,514 | LowVol | 0.17% | 4.20% | -2.63% |
790 | Ride My Car | RIDE | $32,011 | $0.000316 | 101,276,976 | LowVol | 0.14% | 1.42% | 0.85% |
791 | BitCoal | COAL | $31,996 | $0.007110 | 4,500,000 | LowVol | 0.14% | 29.45% | 38.55% |
792 | MindCoin | MND | $31,725 | $0.002529 | 12,546,625 | LowVol | 0.16% | 1.42% | -5.08% |
793 | NevaCoin | NEVA | $30,950 | $0.013775 | 2,246,825 | LowVol | 0.25% | 5.91% | -3.21% |
794 | Crypto | CTO | $29,511 | $0.002604 | 11,333,895 | LowVol | 1.27% | -38.70% | |
795 | TajCoin | TAJ | $29,268 | $0.004040 | 7,245,080 | LowVol | -4.65% | 2.18% | 13.38% |
796 | Tradecoin | TRADE | $29,086 | $0.004741 | 6,134,900 | LowVol | 0.14% | -6.41% | -19.32% |
797 | PX | PX | $28,380 | $0.000316 | 89,788,842 | LowVol | 0.16% | -43.98% | -19.18% |
798 | KingN Coin | KNC | $28,065 | $13.99 | 2,007 | LowVol | 5.60% | -25.59% | -38.88% |
799 | Cthulhu Offer… | OFF | $27,935 | $0.010653 | 2,622,105 | LowVol | 0.15% | 4.30% | -1.47% |
800 | Metal Music Coin | MTLMC3 | $27,844 | $0.000349 | 79,719,140 | LowVol | 0.19% | -22.04% | 27.36% |
801 | AnarchistsPrime | ACP | $26,516 | $0.006033 | 4,394,874 | LowVol | 0.36% | 79.98% | 48.69% |
802 | Beatcoin | XBTS | $26,119 | $0.017131 | 1,524,686 | LowVol | 0.31% | -24.63% | -49.88% |
803 | GameBet Coin | GBT | $25,842 | $0.001215 | 21,262,780 | LowVol | 0.66% | ||
804 | Impact | IMX | $25,472 | $0.000233 | 109,508,826 | LowVol | 0.16% | 92.84% | 12.48% |
805 | Dix Asset | DIX | $25,249 | $2.5e-07 | 100,000,000,000 | LowVol | 2.78% | 89.08% | -14.67% |
806 | Blackstar | BSTAR | $24,922 | $0.000040 | 630,795,971 | LowVol | 0.16% | -49.29% | -47.58% |
807 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
808 | ZetaMicron | ZMC | $23,719 | $0.000040 | 600,344,291 | LowVol | 0.14% | 0.83% | |
809 | DAPPSTER | DLISK | $23,706 | $0.000237 | 100,000,000 | LowVol | 0.14% | 20.32% | |
810 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.17% | ||
811 | LeaCoin | LEA | $23,273 | $0.000078 | 297,225,290 | LowVol | 0.17% | -48.58% | -33.37% |
812 | CryptoEscudo | CESC | $22,774 | $0.000158 | 144,105,100 | LowVol | 33.55% | 35.23% | -32.77% |
813 | SocialCoin | SOCC | $21,886 | $0.015804 | 1,384,879 | LowVol | 0.14% | 1.68% | 17.23% |
814 | BlazeCoin | BLZ | $21,853 | $0.000036 | 608,557,394 | LowVol | 0.41% | -9.68% | 27.18% |
815 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 7.25% | ||
816 | Litecred | LTCR | $21,497 | $0.000711 | 30,227,750 | LowVol | 0.16% | 85.10% | 70.71% |
817 | Philosopher S… | PHS | $21,403 | $0.008811 | 2,429,219 | LowVol | 0.14% | -43.02% | -50.24% |
818 | Luna Coin | LUNA | $20,341 | $0.013708 | 1,483,826 | LowVol | -0.77% | 0.86% | 5.86% |
819 | SongCoin | SONG | $19,555 | $0.000601 | 32,565,300 | LowVol | -1.59% | 8.86% | 16.14% |
820 | High Voltage | HVCO | $19,304 | $0.012920 | 1,494,171 | LowVol | 0.14% | 28.08% | -9.15% |
821 | Frazcoin | FRAZ | $19,269 | $0.002455 | 7,850,072 | LowVol | 0.16% | -6.35% | -0.75% |
822 | DPAY | DPAY | $18,856 | $0.000237 | 79,541,001 | LowVol | 0.16% | 21.74% | |
823 | Project-X | NANOX | $18,522 | $236,661 | 0.078264 | LowVol | 0.14% | -30.57% | 25.85% |
824 | Revenu | REV | $18,374 | $0.015369 | 1,195,525 | LowVol | 4.82% | 112.90% | 179.30% |
825 | BnrtxCoin | BNX | $17,803 | $0.000788 | 22,600,501 | LowVol | -17.39% | 16.49% | -17.61% |
826 | WalletBuilder… | WBC | $17,681 | $0.948224 | 18,646 | LowVol | 0.16% | 5.83% | -41.53% |
827 | Solarflarecoin | SFC | $16,721 | $0.001187 | 14,083,450 | LowVol | 0.21% | 71.84% | 4.53% |
828 | EGO | EGO | $16,594 | $0.000277 | 60,000,001 | LowVol | 0.16% | 17.66% | |
829 | BitQuark | BTQ | $16,115 | $0.002252 | 7,155,671 | LowVol | 0.19% | 39.17% | -33.16% |
830 | Dollar Online | DOLLAR | $16,022 | $0.021256 | 753,776 | LowVol | 0.16% | 1.42% | -3.28% |
831 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | |||
832 | Zonecoin | ZNE | $15,812 | $0.006124 | 2,581,970 | LowVol | 0.14% | 54.13% | -5.26% |
833 | Wexcoin | WEX | $15,441 | $0.064005 | 241,246 | LowVol | 0.14% | 15.63% | 16.12% |
834 | Coimatic 2.0 | CTIC2 | $15,341 | $0.001811 | 8,473,000 | LowVol | 0.07% | 10.60% | 5.95% |
835 | CRTCoin | CRT | $15,033 | $0.189645 | 79,270 | LowVol | 0.16% | 1.43% | 0.85% |
836 | Vault Coin | VLTC | $14,699 | $0.000489 | 30,082,350 | LowVol | 0.99% | -0.16% | -26.63% |
837 | CCMiner | CCM100 | $14,294 | $0.004257 | 3,357,398 | LowVol | -0.31% | 4.19% | 10.23% |
838 | LetItRide | LIR | $14,212 | $0.000395 | 35,971,717 | LowVol | 0.14% | -15.96% | |
839 | PosEx | PEX | $14,151 | $0.005768 | 2,453,240 | LowVol | 0.14% | 1.42% | 6.86% |
840 | BowsCoin | BSC | $14,034 | $0.002529 | 5,550,102 | LowVol | 0.14% | -1.94% | -7.79% |
841 | iBank | IBANK | $13,770 | $0.003042 | 4,526,324 | LowVol | 0.14% | 2.39% | 9.39% |
842 | Torcoin | TOR | $13,741 | $0.043460 | 316,179 | LowVol | 9.93% | -65.09% | -26.80% |
843 | ImpulseCoin | IMPS | $13,598 | $0.000672 | 20,245,510 | LowVol | 0.14% | -13.79% | |
844 | FuzzBalls | FUZZ | $13,177 | $0.002728 | 4,829,945 | LowVol | 0.16% | -5.36% | -25.89% |
845 | Cashcoin | CASH | $12,920 | $0.000474 | 27,251,500 | LowVol | 0.16% | 1.42% | -9.82% |
846 | Concoin | CONX | $12,644 | $0.016989 | 744,266 | LowVol | 0.14% | 41.26% | |
847 | JobsCoin | JOBS | $12,566 | $0.000119 | 106,019,270 | LowVol | 0.14% | 1.42% | 1.28% |
848 | BioBar | BIOB | $12,528 | $0.014144 | 885,756 | LowVol | 0.14% | -1.87% | 6.98% |
849 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | 0.35% | ||
850 | Antilitecoin | ALTC | $11,902 | $0.000378 | 31,512,613 | LowVol | -1.35% | -12.65% | 21.19% |
851 | VapersCoin | VPRC | $11,896 | $0.000015 | 780,124,964 | LowVol | 0.20% | -56.38% | -31.07% |
852 | Shilling | SH | $11,298 | $0.002607 | 4,334,350 | LowVol | -14.63% | 80.89% | 38.17% |
853 | Speedcash | SCS | $10,562 | $0.040339 | 261,831 | LowVol | 0.14% | 12.68% | 41.64% |
854 | SydPak | SDP | $8,740 | $0.054878 | 159,265 | LowVol | 0.14% | 3.89% | 14.57% |
855 | Cabbage | CAB | $8,629 | $0.000822 | 10,499,996 | LowVol | -52.40% | -69.86% | |
856 | Argus | ARGUS | $8,447 | $0.007356 | 1,148,324 | LowVol | -22.51% | 14.05% | -6.27% |
857 | 1CRedit | 1CR | $8,051 | $0.091267 | 88,213 | LowVol | 0.16% | 1.42% | |
858 | GeertCoin | GEERT | $7,756 | $0.001523 | 5,091,200 | LowVol | 0.14% | 20.08% | 7.72% |
859 | Magnum | MGM | $7,676 | $0.002015 | 3,809,400 | LowVol | 0.14% | -18.82% | |
860 | Pulse | PULSE | $7,344 | $0.000514 | 14,298,972 | LowVol | -27.68% | -74.64% | |
861 | Lex4All | LEX | $7,113 | $0.007113 | 1,000,000 | LowVol | -0.30% | -9.95% | -26.53% |
862 | BBQCoin | BQC | $6,862 | $0.000135 | 50,765,854 | LowVol | 31.33% | -15.12% | |
863 | Rawcoin | XRC | $6,842 | $0.009707 | 704,882 | LowVol | -5.07% | -3.25% | 4.52% |
864 | Bitvolt | VOLT | $6,568 | $0.000435 | 15,112,554 | LowVol | 0.16% | -7.03% | -8.36% |
865 | BurstOcean | OCEAN | $6,317 | $0.029819 | 211,827 | LowVol | -0.26% | -13.46% | -29.92% |
866 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -77.31% | |||
867 | NodeCoin | NODC | $5,769 | $0.003437 | 1,678,439 | LowVol | 0.14% | ||
868 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 0.90% | 0.33% | |
869 | JIO Token | JIO | $4,222 | $0.002213 | 1,908,128 | LowVol | 0.14% | -0.36% | |
870 | P7Coin | P7C | $4,175 | $0.000119 | 35,220,238 | LowVol | 0.19% | -23.91% | |
871 | MantraCoin | MNC | $3,675 | $0.000790 | 4,650,380 | LowVol | 1.42% | ||
872 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 2.72% | -8.81% | ||
873 | Elysium | ELS | $3,323 | $0.000830 | 4,005,012 | LowVol | 0.14% | 12.10% | 91.64% |
874 | PizzaCoin | PIZZA | $2,287 | $0.001659 | 1,377,917 | LowVol | 0.16% | 6.67% | 8.94% |
875 | Californium | CF | $2,177 | $0.019597 | 111,110 | LowVol | 0.16% | 0.41% | 15.15% |
876 | Future Digita… | FDC | $1,993 | $0.000724 | 2,753,201 | LowVol | -2.96% | -6.56% | 41.58% |
877 | Powercoin | PWR | $1,975 | $0.000040 | 49,983,870 | LowVol | 0.16% | 1.42% | 0.85% |
878 | MikeTheMug | MUG | $1,519 | $0.001521 | 999,279 | LowVol | -0.31% | -81.06% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -93.43% | ||
880 | Abncoin | ABN | $872 | $0.012887 | 67,700 | LowVol | 0.36% | 9.36% | -45.02% |
881 | Environ | ENV | $562 | $0.000004 | 132,656,584 | LowVol | 1.88% | -78.38% | |
882 | Digital Credits | DGCS | $460 | $0.000079 | 5,826,388 | LowVol | -33.24% | -32.38% | 0.85% |
883 | CaliphCoin | CALC | $138 | $0.001580 | 87,140 | LowVol | 0.14% | 268.52% | 51.49% |
884 | Xenixcoin | XEN | $120 | $0.011892 | 10,100 | LowVol | 0.14% | 62.38% | 191.89% |
885 | InfChain | INF | $0.006024 | $1,231,420 | 3.90% | -1.70% | -9.49% | ||
886 | ATBCoin | ATB | $1.15 | $680,454 | -0.57% | -6.29% | 2.87% | ||
887 | Pura | PURA | $0.528635 | $481,851 | -0.65% | -9.25% | -3.85% | ||
888 | Decentraland | MANA | $0.014418 | $390,282 | -0.79% | -1.64% | -28.81% | ||
889 | DynamicCoin | DMC | $1.00 | $309,792 | 0.00% | 0.00% | 0.13% | ||
890 | Asset Backed … | ABC | $0.097894 | $235,543 | -0.94% | 17.86% | 50.10% | ||
891 | Fargocoin | FRGC | $7.42 | $218,228 | 0.38% | 6.00% | -2.41% | ||
892 | VeChain | VEN | $0.098743 | $204,620 | 0.69% | 1.47% | 77.76% | ||
893 | Centra | CTR | $1.16 | $146,137 | -2.68% | -2.78% | -3.20% | ||
894 | BuzzCoin | BUZZ | $0.000839 | $134,071 | 6.45% | 11.98% | -62.11% | ||
895 | ClubCoin | CLUB | $0.462520 | $92,374 | -0.21% | 1.97% | 4.87% | ||
896 | TechShares | THS | $0.534000 | $80,906 | 0.15% | -1.61% | 0.46% | ||
897 | Storjcoin X | SJCX | $0.541278 | $74,056 | 1.79% | -3.15% | -3.65% | ||
898 | BagCoin | BGC | $0.000474 | $71,954 | 1.29% | -10.82% | -32.99% | ||
899 | Sphre AIR | XID | $0.176768 | $71,038 | -0.01% | -0.97% | -8.67% | ||
900 | COSS | COSS | $0.049779 | $70,351 | 3.63% | 29.46% | |||
901 | Tronix | TRX | $0.001884 | $69,608 | -0.60% | 12.04% | -14.00% | ||
902 | Golos Gold | GBG | $0.109939 | $68,261 | -0.25% | 1.56% | -0.83% | ||
903 | Elixir | ELIX | $0.049076 | $62,006 | 9.09% | -8.22% | |||
904 | NeuroDAO | NDAO | $0.894846 | $60,570 | -0.04% | 3.30% | 0.54% | ||
905 | UG Token | UGT | $0.276701 | $60,173 | 5.49% | -0.55% | -3.62% | ||
906 | CHIPS | CHIPS | $0.300310 | $59,082 | -2.92% | 82.34% | |||
907 | DFSCoin | DFS | $0.036533 | $55,121 | -1.29% | 16.76% | |||
908 | Rivetz | RVT | $0.854039 | $39,751 | -7.42% | 50.11% | |||
909 | Chronologic | DAY | $9.06 | $33,714 | -4.83% | -21.68% | |||
910 | bitqy | BQ | $0.026268 | $32,570 | 4.93% | -65.47% | -9.81% | ||
911 | Lampix | PIX | $0.080982 | $32,400 | -0.39% | -9.52% | |||
912 | YOYOW | YOYOW | $0.052410 | $24,927 | -0.11% | 4.52% | |||
913 | Aureus | AURS | $4.74 | $22,212 | 0.14% | 6.66% | -7.92% | ||
914 | Voyacoin | VOYA | $5.93 | $21,190 | 1.42% | -23.29% | 65.35% | ||
915 | DeusCoin | DEUS | $0.544873 | $17,448 | 0.14% | 2.81% | -10.74% | ||
916 | iQuant | IQT | $0.364505 | $17,337 | 3.86% | 14.96% | -9.79% | ||
917 | Mind Gene | MG | $0.009877 | $16,690 | 0.16% | 9.31% | 75.75% | ||
918 | SIGMAcoin | SIGMA | $0.052428 | $14,289 | -0.07% | -0.20% | -7.03% | ||
919 | Bolenum | BLN | $0.012801 | $11,566 | 19.82% | 134.73% | 100.16% | ||
920 | Pabyosi Coin … | PCS | $0.072421 | $10,676 | 0.19% | 4.50% | 2.16% | ||
921 | 9COIN | 9COIN | $0.004465 | $8,533 | -5.23% | 9.02% | 395.49% | ||
922 | Bankcoin | [email protected] | $1.10 | $8,361 | -1.55% | -8.47% | |||
923 | GulfCoin | MGC | $0.006440 | $6,811 | 5.31% | -1.37% | -37.02% | ||
924 | Sakuracoin | SKR | $0.003388 | $6,176 | 10.20% | 227.46% | 168.81% | ||
925 | Bitcloud | BTDX | $0.564628 | $6,145 | 0.14% | 71.46% | 85.77% | ||
926 | AdCoin | ACC | $0.143410 | $6,080 | 0.14% | 17.62% | 171.01% | ||
927 | Nexus Social | SCL | $0.221361 | $5,976 | 24.51% | 20.39% | -39.71% | ||
928 | Blockchain Index | BLX | $1.51 | $5,937 | -0.04% | 2.56% | 0.08% | ||
929 | WA Space | WA | $0.027657 | $5,778 | -2.19% | -15.68% | -41.41% | ||
930 | AvatarCoin | AV | $0.051955 | $5,502 | -6.35% | 16.58% | -52.48% | ||
931 | BITFID | FID | $0.118528 | $5,278 | 0.19% | 27.40% | 22.83% | ||
932 | TeraCoin | TERA | $0.000079 | $5,238 | 0.14% | -2.66% | -57.65% | ||
933 | Regacoin | REGA | $0.006321 | $5,097 | 4.10% | -0.24% | 40.87% | ||
934 | Cyder | CYDER | $0.000277 | $4,258 | 16.83% | -52.67% | -24.16% | ||
935 | Facecoin | FC | $0.034951 | $4,201 | 16.64% | 438.92% | 4.58% | ||
936 | OX Fina | OX | $0.023242 | $4,175 | -2.37% | 3.46% | -19.19% | ||
937 | BTCGold | XBG | $0.000593 | $4,071 | -6.10% | -22.09% | -57.38% | ||
938 | SnakeEyes | SNAKE | $0.059132 | $3,873 | -0.30% | -1.18% | 14.60% | ||
939 | AlpaCoin | APC | $0.247960 | $3,495 | 0.15% | -16.71% | -26.61% | ||
940 | Flash | FLASH | $0.003872 | $3,148 | 0.65% | 7.81% | -5.61% | ||
941 | Ergo | EFYT | $7.09 | $3,001 | -0.57% | 4.65% | 11.94% | ||
942 | AmsterdamCoin | AMS | $0.003666 | $2,694 | 0.15% | -7.06% | 2.57% | ||
943 | Quotient | XQN | $0.028644 | $2,596 | 0.19% | 10.63% | 73.12% | ||
944 | KexCoin | KEXCOIN | $9.88 | $2,553 | 0.16% | 1.42% | |||
945 | First Bitcoin… | BITCF | $0.337884 | $2,492 | 0.14% | -7.82% | 5.53% | ||
946 | Wi Coin | WIC | $0.007785 | $2,452 | 6.91% | -7.69% | |||
947 | Paccoin | PAC | $1.8e-07 | $2,297 | 1.21% | 9.65% | 91.30% | ||
948 | Indorse Token | IND | $0.073401 | $2,086 | -0.32% | -33.93% | -53.06% | ||
949 | BitAlphaCoin | BAC | $0.002766 | $2,064 | 0.14% | 12.79% | 0.70% | ||
950 | AsicCoin | ASC | $0.001731 | $1,877 | 0.25% | 33.57% | -10.67% | ||
951 | XTD Coin | XTD | $0.000079 | $1,769 | 0.16% | 102.85% | 101.70% | ||
952 | Advanced Inte… | AIB | $0.004046 | $1,759 | 0.16% | -19.34% | -17.58% | ||
953 | MobileCash | MBL | $0.000316 | $1,476 | 0.19% | -43.64% | 35.73% | ||
954 | MarxCoin | MARX | $0.001646 | $1,400 | 0.13% | 15.56% | 36.69% | ||
955 | GanjaCoin | MRJA | $0.062306 | $1,248 | 0.14% | 39.93% | -13.19% | ||
956 | LandCoin | LDCN | $0.001957 | $1,204 | 5.41% | -9.75% | 103.75% | ||
957 | International… | XID | $0.005413 | $1,189 | 0.14% | 11.16% | 115.88% | ||
958 | StrongHands | SHND | $6e-08 | $1,039 | -7.56% | 13.32% | -17.95% | ||
959 | President Trump | PRES | $0.003436 | $983 | 0.16% | 3.84% | 42.70% | ||
960 | Internet of T… | XOT | $750.60 | $968 | 0.14% | -11.52% | |||
961 | Alphabit | ABC | $12.05 | $956 | 0.14% | 9.49% | -33.39% | ||
962 | Safe Trade Coin | XSTC | $0.000079 | $915 | 0.14% | 102.85% | |||
963 | Braincoin | BRAIN | $0.009087 | $846 | 0.14% | 1.87% | 2.40% | ||
964 | President Joh… | GARY | $0.131922 | $846 | -0.16% | -2.01% | |||
965 | TeslaCoilCoin | TESLA | $0.734992 | $818 | 0.14% | 1.41% | |||
966 | MorningStar | MRNG | $0.003595 | $739 | 0.14% | -27.33% | -80.68% | ||
967 | Ethereum Movi… | EMV | $0.218448 | $701 | -0.07% | -78.62% | -92.14% | ||
968 | PrismChain | PRM | $0.000830 | $614 | 0.14% | -6.48% | 17.66% | ||
969 | Pirate Blocks | SKULL | $0.006512 | $582 | -0.53% | 5.77% | -12.96% | ||
970 | Bitok | BITOK | $0.000039 | $576 | 0.14% | -26.62% | -26.57% | ||
971 | Bitcoin Unlim… | BTU | $365.00 | $573 | 0.14% | 2.11% | -13.11% | ||
972 | Masternodecoin | MTNC | $0.083246 | $559 | 0.14% | -12.35% | 51.16% | ||
973 | Wowcoin | WOW | $0.000120 | $539 | 0.50% | -32.46% | 171.09% | ||
974 | BetaCoin | BET | $0.008081 | LowVol | 0.16% | -19.49% | -41.52% | ||
975 | STEX | STEX | $0.136483 | LowVol | 2.85% | 7.48% | 0.79% | ||
976 | RubleBit | RUBIT | $0.002647 | LowVol | 0.19% | 3.98% | -11.30% | ||
977 | SportsCoin | SPORT | $0.000751 | LowVol | 0.14% | 171.16% | 19.76% | ||
978 | Protean | PRN | $0.000003 | LowVol | -0.04% | -91.51% | -50.34% | ||
979 | T-coin | TCOIN | $0.000119 | LowVol | 18.60% | 56.95% | 0.74% | ||
980 | Motocoin | MOTO | $0.001687 | LowVol | 0.16% | 55.40% | 29.24% | ||
981 | The Vegan Ini… | XVE | $0.000314 | LowVol | -0.44% | 18.53% | 15.49% | ||
982 | InvisibleCoin | IVZ | $0.435867 | LowVol | 0.16% | -8.35% | 0.61% | ||
983 | Aseancoin | ASN | $0.003161 | LowVol | 0.14% | 32.59% | -22.87% | ||
984 | Elacoin | ELC | $0.226689 | LowVol | 0.14% | 17.51% | -34.49% | ||
985 | BRAT | BRAT | $0.000132 | LowVol | 0.10% | -16.01% | -5.63% | ||
986 | LeviarCoin | XLC | $0.018955 | LowVol | 0.07% | 9.13% | -20.00% | ||
987 | Zilbercoin | ZBC | $0.025782 | LowVol | 0.16% | -5.26% | -28.33% | ||
988 | GAY Money | GAY | $0.023287 | LowVol | 0.18% | -14.73% | -57.49% | ||
989 | Tyrocoin | TYC | $0.086328 | LowVol | 0.14% | -46.55% | -56.82% | ||
990 | UniversalRoya… | UNRC | $0.000910 | LowVol | 2.50% | 1.87% | -18.33% | ||
991 | CoExistCoin | COXST | $0.059640 | LowVol | -1.55% | 13.82% | 46.55% | ||
992 | GeyserCoin | GSR | $0.014302 | LowVol | 0.14% | 1.69% | -19.67% | ||
993 | SHACoin | SHA | $0.000553 | LowVol | 0.16% | -25.25% | |||
994 | Happy Creator… | HCC | $0.000514 | LowVol | 0.16% | 46.50% | 45.67% | ||
995 | NamoCoin | NAMO | $0.000551 | LowVol | -4.38% | -4.33% | -59.46% | ||
996 | FiboCoins | FBC | $0.000753 | LowVol | 0.00% | -0.53% | -69.25% | ||
997 | Karmacoin | KARMA | $0.000040 | LowVol | 0.14% | 1.42% | 0.85% | ||
998 | KashhCoin | KASHH | $0.000040 | LowVol | 0.20% | -49.93% | -29.17% | ||
999 | RabbitCoin | RBBT | $0.000001 | LowVol | -52.19% | -50.89% | -83.00% | ||
1000 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | 2.37% |