Bảng giá coin (tiền ảo) lúc 12h ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3934.91 trên tổng giá trị $65,277,205,718 ,Đồng Ethereum (ETH) đang có giá hiện tại $289.38 trên tổng giá trị $27,444,118,759 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $442.95 trên tổng giá trị $7,362,105,854 ,Đồng Ripple (XRP) đang có giá hiện tại $0.188395 trên tổng giá trị $7,223,788,092 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.17 trên tổng giá trị $2,771,122,025
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,277,205,718 | $3934.91 | 16,589,250 | $1,084,340,000 | -0.21% | 0.83% | 0.38% |
2 | Ethereum | ETH | $27,444,118,759 | $289.38 | 94,837,649 | $334,893,000 | -0.25% | -0.47% | 2.42% |
3 | Bitcoin Cash | BCH | $7,362,105,854 | $442.95 | 16,620,588 | $141,062,000 | -0.19% | -1.86% | -12.42% |
4 | Ripple | XRP | $7,223,788,092 | $0.188395 | 38,343,841,883 | $80,528,600 | 0.17% | 3.74% | 2.76% |
5 | Litecoin | LTC | $2,771,122,025 | $52.17 | 53,115,832 | $172,938,000 | -0.07% | 1.34% | -0.56% |
6 | Dash | DASH | $2,569,787,210 | $338.94 | 7,581,880 | $39,784,200 | -0.07% | -0.47% | 4.88% |
7 | NEM | XEM | $2,075,184,000 | $0.230576 | 8,999,999,999 | $2,159,930 | -0.09% | 0.81% | -2.16% |
8 | NEO | NEO | $1,431,620,000 | $28.63 | 50,000,000 | $73,661,200 | -0.87% | 12.62% | 43.20% |
9 | Monero | XMR | $1,423,327,872 | $94.02 | 15,138,887 | $32,943,800 | 0.53% | 1.39% | -1.94% |
10 | IOTA | MIOTA | $1,421,963,220 | $0.511584 | 2,779,530,283 | $14,567,000 | -1.96% | -5.06% | -8.81% |
11 | Ethereum Classic | ETC | $1,114,141,374 | $11.62 | 95,904,467 | $95,928,900 | 1.24% | 7.50% | 2.26% |
12 | OmiseGO | OMG | $969,525,653 | $9.86 | 98,312,024 | $25,885,400 | -1.03% | 0.63% | 1.15% |
13 | BitConnect | BCC | $808,139,635 | $118.57 | 6,815,660 | $10,437,500 | -0.65% | 0.99% | 1.04% |
14 | Lisk | LSK | $688,197,457 | $6.10 | 112,774,700 | $9,046,360 | 0.13% | -0.35% | -1.37% |
15 | Zcash | ZEC | $639,073,380 | $281.30 | 2,271,881 | $49,842,500 | 10.47% | 20.81% | 50.80% |
16 | Qtum | QTUM | $560,889,990 | $9.51 | 59,000,000 | $82,879,400 | -0.08% | -0.24% | 8.33% |
17 | Waves | WAVES | $503,005,000 | $5.03 | 100,000,000 | $10,167,600 | -0.12% | 16.81% | 22.73% |
18 | Stratis | STRAT | $451,663,676 | $4.58 | 98,559,066 | $7,476,740 | 3.46% | 9.86% | -5.20% |
19 | Tether | USDT | $426,394,175 | $0.998437 | 427,061,672 | $106,902,000 | -0.02% | -0.32% | -0.30% |
20 | Ark | ARK | $284,175,968 | $2.91 | 97,819,012 | $2,894,440 | -1.40% | -5.13% | -12.69% |
21 | TenX | PAY | $271,545,862 | $2.59 | 104,661,310 | $9,347,530 | -0.20% | 10.47% | 36.16% |
22 | Steem | STEEM | $265,281,891 | $1.09 | 242,583,366 | $803,602 | -1.21% | 0.12% | 0.39% |
23 | Kyber Network | KNC | $254,092,678 | $1.84 | 137,995,600 | $14,441,800 | 0.62% | -19.66% | |
24 | Bytecoin | BCN | $238,605,265 | $0.001302 | 183,253,534,612 | $1,189,420 | 0.27% | -0.40% | -0.07% |
25 | MaidSafeCoin | MAID | $226,383,008 | $0.500236 | 452,552,412 | $858,569 | -0.09% | 0.32% | -7.44% |
26 | Golem | GNT | $217,832,037 | $0.261493 | 833,032,000 | $1,514,960 | -0.42% | 1.90% | 0.29% |
27 | Gas | GAS | $212,017,147 | $25.02 | 8,474,550 | $4,019,300 | -1.75% | 6.52% | 168.33% |
28 | Basic Attenti… | BAT | $211,830,000 | $0.211830 | 1,000,000,000 | $2,235,960 | -0.13% | -0.83% | -0.92% |
29 | EOS | EOS | $211,773,144 | $0.572498 | 369,910,713 | $5,550,370 | 0.34% | -0.61% | -9.92% |
30 | BitShares | BTS | $206,907,195 | $0.079585 | 2,599,820,000 | $4,724,160 | 0.78% | 0.33% | 2.86% |
31 | Stellar Lumens | XLM | $206,872,457 | $0.012472 | 16,587,350,317 | $2,268,290 | -0.55% | 3.51% | 6.99% |
32 | Augur | REP | $206,571,200 | $18.78 | 11,000,000 | $416,567 | -0.39% | -0.21% | 1.91% |
33 | Decred | DCR | $198,289,714 | $33.97 | 5,836,840 | $983,358 | -0.20% | -1.42% | -1.30% |
34 | Komodo | KMD | $196,227,977 | $1.94 | 100,945,510 | $970,001 | -1.02% | -0.40% | 3.38% |
35 | Hshare | HSR | $196,172,928 | $5.84 | 33,600,000 | $4,840,820 | 0.85% | -4.83% | 4.42% |
36 | Metal | MTL | $172,873,406 | $8.96 | 19,300,994 | $983,717 | 0.72% | 1.72% | 4.88% |
37 | PIVX | PIVX | $166,237,392 | $3.06 | 54,369,832 | $428,428 | 0.32% | 3.28% | -7.76% |
38 | Veritaseum | VERI | $163,593,921 | $81.34 | 2,011,134 | $264,766 | -0.19% | -1.54% | -8.01% |
39 | Factom | FCT | $156,254,859 | $17.87 | 8,745,102 | $2,830,640 | 0.34% | 2.16% | -3.23% |
40 | GameCredits | GAME | $155,637,013 | $2.42 | 64,301,124 | $11,526,800 | 2.40% | 23.04% | 42.10% |
41 | Iconomi | ICN | $146,205,161 | $1.46 | 99,900,350 | $881,635 | -0.29% | -3.83% | -4.07% |
42 | Siacoin | SC | $143,886,274 | $0.004852 | 29,653,943,972 | $1,612,590 | -0.41% | 0.72% | 5.50% |
43 | DigixDAO | DGD | $142,796,600 | $71.40 | 2,000,000 | $200,852 | 0.08% | 0.55% | -2.56% |
44 | Ardor | ARDR | $135,277,519 | $0.135413 | 998,999,495 | $922,660 | -0.67% | 4.18% | 18.94% |
45 | Civic | CVC | $131,180,780 | $0.385599 | 340,200,000 | $1,767,880 | 1.19% | 0.73% | -0.63% |
46 | Byteball Bytes | GBYTE | $128,485,840 | $220.05 | 583,896 | $303,182 | 0.61% | -1.47% | -6.17% |
47 | Dogecoin | DOGE | $127,505,389 | $0.001146 | 111,241,833,397 | $8,143,800 | 0.19% | -1.01% | 33.06% |
48 | DigiByte | DGB | $124,763,325 | $0.014271 | 8,742,253,657 | $2,798,380 | -0.58% | 1.46% | 0.95% |
49 | BitcoinDark | BTCD | $121,113,735 | $93.97 | 1,288,862 | $137,330 | -0.32% | 3.55% | 3.37% |
50 | Nexus | NXS | $111,187,152 | $2.11 | 52,690,338 | $981,269 | 0.99% | 7.24% | -34.58% |
51 | SingularDTV | SNGLS | $108,333,000 | $0.180555 | 600,000,000 | $595,698 | -0.59% | 4.76% | -3.10% |
52 | Populous | PPT | $105,935,768 | $2.57 | 41,252,246 | $363,569 | 10.71% | -8.64% | -13.70% |
53 | Gnosis | GNO | $104,316,706 | $94.44 | 1,104,590 | $591,240 | -0.94% | 3.58% | -12.97% |
54 | MCAP | MCAP | $103,661,705 | $2.71 | 38,295,641 | $1,638,920 | -2.54% | -2.42% | 78.86% |
55 | Status | SNT | $101,923,597 | $0.029369 | 3,470,483,788 | $5,647,580 | -6.71% | 24.48% | 22.42% |
56 | 0x | ZRX | $100,156,000 | $0.200312 | 500,000,000 | $1,512,310 | -0.29% | 3.42% | -1.20% |
57 | Blocknet | BLOCK | $95,856,339 | $21.82 | 4,392,204 | $86,542 | -0.19% | -1.67% | -8.54% |
58 | Bytom | BTM | $95,804,636 | $0.097067 | 987,000,000 | $99,262 | -2.00% | -5.73% | 105.46% |
59 | FunFair | FUN | $89,130,452 | $0.023214 | 3,839,463,249 | $863,415 | -1.60% | 11.81% | 0.98% |
60 | Binance Coin | BNB | $89,074,100 | $0.890741 | 100,000,000 | $3,148,200 | -0.41% | -2.11% | 11.69% |
61 | Bancor | BNT | $89,030,009 | $2.18 | 40,772,871 | $1,045,800 | -0.61% | -2.04% | 2.28% |
62 | Lykke | LKK | $88,025,605 | $0.328110 | 268,280,775 | $154,021 | -0.40% | 2.48% | 0.29% |
63 | Monaco | MCO | $88,008,121 | $8.97 | 9,814,875 | $3,934,930 | -0.41% | -0.50% | 0.84% |
64 | Syscoin | SYS | $87,863,888 | $0.166479 | 527,777,608 | $2,576,080 | -2.89% | 7.90% | -3.75% |
65 | GXShares | GXS | $84,849,410 | $2.09 | 40,510,000 | $3,533 | -9.51% | -9.71% | 52.10% |
66 | Verge | XVG | $83,056,662 | $0.006194 | 13,409,472,280 | $2,024,290 | -0.75% | 2.91% | -3.65% |
67 | Aeternity | AE | $82,072,607 | $0.352212 | 233,020,472 | $350,803 | -0.34% | -2.66% | -8.55% |
68 | Walton | WTC | $80,331,730 | $3.23 | 24,898,178 | $12,535,000 | -1.80% | 47.76% | 114.31% |
69 | Edgeless | EDG | $78,956,097 | $0.962336 | 82,046,288 | $3,411,870 | -0.65% | -2.73% | 14.72% |
70 | FirstCoin | FRST | $73,966,969 | $8.16 | 9,063,147 | $1,041,160 | 0.81% | 5.27% | 16.54% |
71 | ChainLink | LINK | $71,576,050 | $0.204503 | 350,000,000 | $1,280,540 | 1.90% | 5.97% | |
72 | Nxt | NXT | $66,562,767 | $0.066629 | 998,999,942 | $3,477,950 | 0.02% | 3.53% | -2.14% |
73 | I/O Coin | IOC | $64,566,448 | $3.94 | 16,368,687 | $417,961 | -4.16% | 1.46% | 0.08% |
74 | Bitdeal | BDL | $62,918,550 | $0.524861 | 119,876,595 | $440,185 | -0.64% | -6.72% | -15.91% |
75 | NAV Coin | NAV | $61,214,463 | $0.990194 | 61,820,676 | $1,867,590 | -1.01% | 20.55% | 7.02% |
76 | Ubiq | UBQ | $60,020,469 | $1.58 | 38,074,874 | $377,754 | 0.33% | 1.52% | -0.51% |
77 | Aragon | ANT | $60,012,148 | $1.82 | 32,941,128 | $321,993 | 0.16% | -0.99% | 0.21% |
78 | Dentacoin | DCN | $59,778,871 | $0.000197 | 303,095,254,787 | $78,942 | 16.67% | 22.43% | 29.28% |
79 | MobileGo | MGO | $56,596,488 | $0.577345 | 98,028,887 | $1,231,460 | 0.80% | 6.85% | 10.25% |
80 | Particl | PART | $55,581,341 | $7.20 | 7,717,423 | $378,793 | 0.83% | 0.70% | -6.96% |
81 | Bitquence | BQX | $54,361,569 | $0.762541 | 71,290,027 | $384,375 | 1.00% | -0.21% | -4.16% |
82 | Wings | WINGS | $53,518,915 | $0.596588 | 89,708,333 | $313,350 | -0.33% | -0.04% | -5.07% |
83 | Rise | RISE | $51,276,156 | $0.453213 | 113,139,200 | $1,098,240 | 0.64% | -0.88% | -10.74% |
84 | Storj | STORJ | $49,688,410 | $0.504736 | 98,444,355 | $606,306 | -1.90% | 5.87% | 10.67% |
85 | Cofound.it | CFI | $46,852,325 | $0.144161 | 325,000,000 | $369,350 | -0.48% | 1.84% | -18.04% |
86 | iExec RLC | RLC | $43,505,620 | $0.550211 | 79,070,793 | $156,447 | 0.25% | -0.32% | 4.77% |
87 | Elastic | XEL | $42,779,006 | $0.493182 | 86,740,810 | $1,067,400 | -1.22% | 2.27% | 8.27% |
88 | Loopring | LRC | $41,433,480 | $0.059400 | 697,538,027 | $53,695 | -0.74% | -2.81% | 29.80% |
89 | TokenCard | TKN | $41,096,443 | $1.74 | 23,644,056 | $1,079,470 | -1.76% | 6.55% | 19.53% |
90 | Gulden | NLG | $40,941,384 | $0.115850 | 353,399,945 | $69,660 | 1.18% | 0.35% | 0.52% |
91 | Aidos Kuneen | ADK | $40,234,002 | $3.94 | 10,200,000 | $119,782 | 4.03% | 6.19% | 19.50% |
92 | NoLimitCoin | NLC2 | $40,172,936 | $0.197193 | 203,723,943 | $56,034 | 0.17% | 2.84% | -5.54% |
93 | Pillar | PLR | $39,485,936 | $0.070511 | 560,000,000 | $39,119 | 3.69% | 4.24% | -8.05% |
94 | Vertcoin | VTC | $38,489,587 | $0.966939 | 39,805,600 | $1,053,840 | -2.43% | -7.07% | 15.88% |
95 | ReddCoin | RDD | $38,380,612 | $0.001341 | 28,621,316,118 | $4,881,550 | 0.69% | -7.29% | 44.16% |
96 | Tierion | TNT | $37,870,280 | $0.089631 | 422,513,667 | $653,022 | -1.53% | 11.58% | -7.09% |
97 | ZCoin | XZC | $37,571,291 | $12.20 | 3,080,473 | $2,735,890 | 2.58% | 9.27% | 33.41% |
98 | FairCoin | FAIR | $37,508,247 | $0.705124 | 53,193,831 | $22,563 | -1.09% | 0.83% | 4.76% |
99 | Quantum Resis… | QRL | $37,169,496 | $0.714798 | 52,000,000 | $1,440,430 | 1.08% | 16.47% | 29.00% |
100 | Triggers | TRIG | $36,852,387 | $1.15 | 32,105,578 | $2,048,360 | -0.82% | 1.13% | -2.60% |
101 | Melon | MLN | $35,905,079 | $59.90 | 599,400 | $221,260 | -0.48% | -1.40% | -3.69% |
102 | CloakCoin | CLOAK | $35,554,339 | $6.97 | 5,102,305 | $556,210 | 0.58% | 7.39% | -10.85% |
103 | WeTrust | TRST | $34,570,240 | $0.375162 | 92,147,500 | $1,211,540 | 1.37% | 12.57% | 27.75% |
104 | Peercoin | PPC | $32,240,346 | $1.32 | 24,355,865 | $548,703 | -0.21% | 2.82% | -4.58% |
105 | Patientory | PTOY | $32,194,540 | $0.459922 | 70,000,000 | $1,400,390 | 1.18% | -1.15% | 10.58% |
106 | AdEx | ADX | $31,906,787 | $0.599146 | 53,253,776 | $1,967,540 | -0.74% | -4.57% | 4.61% |
107 | DECENT | DCT | $31,637,489 | $0.616642 | 51,306,089 | $729,615 | -1.51% | 19.08% | 9.70% |
108 | TaaS | TAAS | $29,385,313 | $3.61 | 8,146,001 | $192,286 | 0.48% | 1.43% | 4.37% |
109 | FirstBlood | 1ST | $29,245,648 | $0.341821 | 85,558,371 | $1,120,930 | -0.44% | 3.16% | 0.62% |
110 | Rialto | XRL | $27,554,960 | $0.324176 | 85,000,000 | $79,382 | 4.15% | -13.74% | -11.91% |
111 | Nexium | NXC | $27,135,552 | $0.407921 | 66,521,586 | $2,963,170 | -6.00% | -2.58% | 30.19% |
112 | Monetha | MTH | $27,133,572 | $0.125176 | 216,763,374 | $495,690 | -0.14% | -0.72% | -30.42% |
113 | Emercoin | EMC | $26,702,189 | $0.654598 | 40,791,737 | $213,445 | -0.59% | 6.90% | 2.16% |
114 | SONM | SNM | $26,243,944 | $0.079201 | 331,360,000 | $364,368 | -0.10% | 4.38% | 2.68% |
115 | Viacoin | VIA | $26,186,860 | $1.15 | 22,836,913 | $504,247 | -0.35% | 1.46% | 0.22% |
116 | Counterparty | XCP | $26,149,273 | $9.99 | 2,617,741 | $180,515 | -1.13% | -0.71% | -12.26% |
117 | Diamond | DMD | $26,000,307 | $10.65 | 2,441,252 | $996,195 | -1.22% | 26.16% | 49.63% |
118 | Metaverse ETP | ETP | $25,865,022 | $1.14 | 22,600,000 | $745,497 | 4.33% | -5.58% | 108.98% |
119 | BitBay | BAY | $25,360,205 | $0.025165 | 1,007,749,011 | $129,971 | -0.01% | 4.62% | 24.15% |
120 | MonaCoin | MONA | $24,662,905 | $0.454891 | 54,217,175 | $52,596 | 2.03% | -0.99% | -1.13% |
121 | Crown | CRW | $24,576,663 | $1.60 | 15,390,522 | $111,002 | 0.26% | 4.15% | 0.93% |
122 | Blackmoon Crypto | BMC | $24,386,680 | $0.811557 | 30,049,251 | $672,672 | 5.64% | 9.20% | |
123 | The ChampCoin | TCC | $24,070,415 | $0.145947 | 164,925,727 | $111,942 | -0.11% | -0.94% | -8.16% |
124 | Etheroll | DICE | $24,019,277 | $3.43 | 7,001,623 | $21,594 | -0.20% | -0.34% | -10.91% |
125 | adToken | ADT | $23,862,360 | $0.039771 | 600,000,000 | $101,585 | 0.12% | 0.23% | 3.60% |
126 | vSlice | VSL | $23,841,983 | $0.714035 | 33,390,496 | $226,188 | -0.05% | 12.65% | 22.70% |
127 | Xaurum | XAUR | $23,676,973 | $0.186272 | 127,109,671 | $81,854 | -0.02% | 0.32% | 3.34% |
128 | ION | ION | $23,665,201 | $1.43 | 16,499,018 | $137,709 | 0.80% | 3.11% | 8.52% |
129 | Sprouts | SPRTS | $23,324,576 | $0.000038 | 611,495,431,435 | $925 | -0.30% | 26.09% | 417.64% |
130 | Safe Exchange… | SAFEX | $22,960,251 | $0.010692 | 2,147,483,647 | $641,451 | -0.13% | 6.31% | 30.53% |
131 | OKCash | OK | $22,924,246 | $0.315466 | 72,667,882 | $2,264,460 | -1.36% | 1.86% | -30.30% |
132 | Clams | CLAM | $22,857,224 | $8.68 | 2,634,750 | $292,593 | -0.51% | 3.56% | 14.01% |
133 | LEOcoin | LEO | $22,816,560 | $0.251363 | 90,771,356 | $217,463 | -1.38% | -1.76% | -25.26% |
134 | district0x | DNT | $22,521,000 | $0.037535 | 600,000,000 | $434,960 | 0.69% | -4.09% | -7.09% |
135 | Mothership | MSP | $22,458,520 | $0.160418 | 140,000,000 | $138,795 | -1.18% | -0.15% | -16.00% |
136 | Humaniq | HMQ | $22,409,219 | $0.137599 | 162,858,880 | $889,231 | -8.29% | 10.60% | 26.54% |
137 | CoinDash | CDT | $22,373,611 | $0.040405 | 553,739,214 | $536,455 | -3.24% | 4.16% | 31.55% |
138 | SIBCoin | SIB | $21,945,341 | $1.41 | 15,511,377 | $751,990 | -0.13% | 19.57% | 35.88% |
139 | SuperNET | UNITY | $21,605,209 | $26.48 | 816,061 | $129,918 | -0.05% | 35.65% | 2.63% |
140 | Agrello | DLT | $20,695,201 | $0.240701 | 85,978,873 | $24,158 | -0.14% | -20.35% | -30.23% |
141 | MonetaryUnit | MUE | $20,393,670 | $0.157110 | 129,805,040 | $223,762 | -0.22% | 4.52% | 13.34% |
142 | Namecoin | NMC | $19,826,647 | $1.35 | 14,736,400 | $121,006 | 0.43% | -4.03% | -7.78% |
143 | Unobtanium | UNO | $19,712,967 | $99.65 | 197,819 | $14,168 | 0.00% | 1.33% | 3.42% |
144 | Skycoin | SKY | $19,280,968 | $3.25 | 5,924,530 | $7,980 | -0.05% | 0.20% | 13.24% |
145 | Polybius | PLBT | $19,048,500 | $5.00 | 3,807,454 | $13,175 | -0.82% | -1.61% | -19.54% |
146 | Round | ROUND | $19,046,800 | $0.022408 | 850,000,000 | $21,501 | 0.52% | 6.70% | -22.11% |
147 | Lunyr | LUN | $18,998,695 | $8.27 | 2,297,853 | $416,242 | 0.84% | 6.73% | -8.88% |
148 | Numeraire | NMR | $18,978,359 | $15.18 | 1,249,875 | $147,821 | -0.74% | -1.44% | -1.96% |
149 | Santiment Net… | SAN | $18,726,239 | $0.332488 | 56,321,549 | $394,438 | -1.05% | -1.98% | -12.50% |
150 | Expanse | EXP | $18,151,189 | $2.30 | 7,906,397 | $215,628 | -0.43% | 3.29% | -6.79% |
151 | ZenCash | ZEN | $18,053,976 | $8.28 | 2,179,232 | $277,435 | 0.32% | 3.65% | 22.17% |
152 | Po.et | POE | $17,854,647 | $0.008358 | 2,136,283,004 | $70,368 | -2.74% | -6.35% | 0.77% |
153 | Asch | XAS | $17,733,900 | $0.236452 | 75,000,000 | $303,475 | 0.60% | 11.80% | 158.92% |
154 | Mysterium | MYST | $17,563,041 | $0.903959 | 19,429,024 | $243,595 | 0.43% | 2.98% | -9.09% |
155 | Einsteinium | EMC2 | $17,416,672 | $0.081341 | 214,119,232 | $2,510,380 | 1.70% | 0.06% | 47.26% |
156 | LBRY Credits | LBC | $16,560,116 | $0.241667 | 68,524,524 | $862,238 | 1.79% | 11.05% | 5.28% |
157 | PotCoin | POT | $16,531,531 | $0.075798 | 218,098,680 | $89,516 | -0.55% | 0.69% | -1.36% |
158 | DigitalNote | XDN | $16,069,010 | $0.002334 | 6,885,695,758 | $2,043,370 | -0.25% | -1.76% | 13.36% |
159 | Agoras Tokens | AGRS | $15,741,894 | $0.374807 | 42,000,000 | $40,405 | -0.15% | 2.88% | 4.97% |
160 | SpreadCoin | SPR | $15,632,905 | $1.77 | 8,820,091 | $179,948 | 2.47% | -0.20% | -15.56% |
161 | Radium | RADS | $15,522,788 | $4.63 | 3,354,175 | $149,326 | 0.75% | 5.74% | -0.17% |
162 | Mooncoin | MOON | $15,510,342 | $0.000070 | 222,298,786,507 | $14,954 | -4.96% | 9.11% | 1.81% |
163 | Matchpool | GUP | $15,376,050 | $0.205014 | 75,000,000 | $358,458 | 8.30% | 15.87% | 19.00% |
164 | Stox | STX | $15,364,561 | $0.519073 | 29,600,000 | $359,166 | 0.90% | -1.69% | -14.54% |
165 | Burst | BURST | $15,290,034 | $0.008493 | 1,800,339,818 | $240,275 | 0.09% | 4.36% | -7.08% |
166 | Shift | SHIFT | $15,194,458 | $1.35 | 11,230,198 | $178,321 | -1.32% | 9.20% | 4.74% |
167 | Energycoin | ENRG | $15,039,816 | $0.124035 | 121,254,613 | $41,665 | -0.88% | 2.19% | 10.99% |
168 | Aeon | AEON | $14,872,226 | $1.02 | 14,651,140 | $110,833 | -0.69% | 12.37% | 14.70% |
169 | Rubycoin | RBY | $14,855,160 | $0.598816 | 24,807,554 | $23,475 | -0.41% | 1.83% | -3.60% |
170 | Compcoin | CMP | $14,814,774 | $3.47 | 4,268,686 | $114,963 | 2.82% | -7.91% | 132.80% |
171 | Omni | OMNI | $14,598,879 | $26.08 | 559,814 | $84,764 | 0.17% | 1.25% | 2.08% |
172 | XPlay | XPA | $14,555,700 | $0.014556 | 1,000,000,000 | $24,308 | -0.28% | -0.57% | 3.13% |
173 | SaluS | SLS | $14,388,352 | $14.33 | 1,004,212 | $18,882 | -0.18% | 2.78% | 5.30% |
174 | Neblio | NEBL | $14,279,437 | $1.15 | 12,410,750 | $110,658 | 3.13% | 5.50% | 15.22% |
175 | Credo | CREDO | $13,929,967 | $0.025332 | 549,891,703 | $4,591 | -0.28% | 16.05% | -13.14% |
176 | BlackCoin | BLK | $13,850,084 | $0.181296 | 76,394,870 | $1,857,870 | -2.28% | -0.37% | -15.91% |
177 | Gambit | GAM | $13,770,688 | $11.54 | 1,193,776 | $13,173 | -0.14% | 1.98% | -0.31% |
178 | Quantum | QAU | $13,641,055 | $0.169404 | 80,523,807 | $65,573 | 0.14% | -1.23% | -11.89% |
179 | GridCoin | GRC | $13,445,728 | $0.034449 | 390,312,753 | $226,901 | 0.13% | 3.60% | 7.77% |
180 | E-coin | ECN | $13,176,273 | $3.25 | 4,052,044 | $62,887 | 6.86% | 8.25% | 16.57% |
181 | Chronobank | TIME | $13,095,190 | $18.44 | 710,113 | $559,866 | -1.48% | 2.76% | -0.65% |
182 | Synereo | AMP | $13,086,076 | $0.159089 | 82,256,324 | $219,818 | -0.29% | 0.63% | -11.44% |
183 | ATC Coin | ATCC | $12,915,248 | $1.23 | 10,525,960 | $867,370 | -1.12% | 3.07% | -7.94% |
184 | Wagerr | WGR | $12,889,459 | $0.070434 | 183,000,000 | $25,725 | -1.60% | 6.90% | -2.16% |
185 | XCurrency | XC | $12,794,885 | $2.19 | 5,850,561 | $568 | -0.14% | 1.00% | 11.63% |
186 | LoMoCoin | LMC | $12,784,755 | $0.059124 | 216,234,842 | $794,056 | 0.72% | -1.60% | 10.21% |
187 | Swarm City | SWT | $12,636,920 | $1.65 | 7,646,320 | $21,059 | 2.56% | 1.09% | 1.39% |
188 | Golos | GOLOS | $12,305,916 | $0.098828 | 124,518,891 | $25,663 | -0.82% | 3.27% | -10.20% |
189 | Peerplays | PPY | $11,939,776 | $3.16 | 3,775,805 | $32,701 | -1.62% | -6.24% | -15.12% |
190 | Waves Communi… | WCT | $11,836,889 | $1.18 | 9,994,840 | $58,118 | -0.23% | -0.26% | -0.02% |
191 | Databits | DTB | $11,395,651 | $0.500956 | 22,747,809 | $35,300 | -1.74% | -0.38% | -1.65% |
192 | Ecobit | ECOB | $11,298,178 | $0.025421 | 444,444,444 | $28,280 | 0.84% | 8.60% | 7.46% |
193 | Groestlcoin | GRS | $11,125,990 | $0.162498 | 68,468,474 | $276,835 | 2.18% | 7.25% | -33.54% |
194 | Moeda Loyalty… | MDA | $11,087,800 | $2.22 | 5,000,000 | $92,979 | -2.32% | -1.51% | -25.97% |
195 | Aventus | AVT | $11,086,560 | $1.85 | 6,000,000 | $154,745 | -0.26% | 14.75% | -12.41% |
196 | BitDice | CSNO | $11,044,600 | $0.157780 | 70,000,000 | $49,825 | -0.13% | 6.14% | |
197 | Primas | PST | $11,025,459 | $0.215341 | 51,200,000 | $5,758 | -0.27% | -0.51% | 2.74% |
198 | MarteXcoin | MXT | $11,000,278 | $4.00 | 2,752,857 | $3,518 | 1.89% | 3.14% | 5.00% |
199 | iXledger | IXT | $10,784,531 | $0.301422 | 35,778,844 | $87,716 | 1.43% | -0.56% | -0.21% |
200 | FlorinCoin | FLO | $10,431,381 | $0.075684 | 137,828,823 | $70,469 | 2.80% | 4.21% | 6.18% |
201 | NeosCoin | NEOS | $10,395,605 | $2.97 | 3,501,831 | $194,913 | -0.83% | -0.44% | -9.83% |
202 | VeriCoin | VRC | $10,377,223 | $0.341527 | 30,384,782 | $114,560 | -0.19% | 1.54% | 11.37% |
203 | Voxels | VOX | $10,301,655 | $0.049056 | 210,000,000 | $100,201 | 0.00% | 3.22% | -1.85% |
204 | OBITS | OBITS | $10,155,012 | $0.640618 | 15,851,900 | $26,739 | -2.13% | 1.00% | 2.33% |
205 | Nimiq | NET | $9,880,973 | $0.941045 | 10,500,000 | $108,104 | -0.36% | -1.08% | 1.51% |
206 | Substratum | SUB | $9,879,300 | $0.045492 | 217,166,619 | $25,900 | -3.37% | -7.33% | |
207 | BCAP | BCAP | $9,875,240 | $0.987524 | 10,000,000 | $16,936 | -0.27% | -3.32% | -8.25% |
208 | E-Dinar Coin | EDR | $9,586,155 | $0.010817 | 886,211,988 | $666,205 | 0.32% | -2.05% | -5.88% |
209 | RaiBlocks | XRB | $9,571,793 | $0.081490 | 117,459,296 | $93,259 | -0.08% | -4.48% | -17.85% |
210 | InvestFeed | IFT | $9,566,058 | $0.049984 | 191,381,257 | $166,261 | -7.44% | -10.45% | -30.46% |
211 | Propy | PRO | $9,400,522 | $0.668733 | 14,057,212 | $248,019 | -1.23% | 19.04% | -9.45% |
212 | OpenAnx | OAX | $9,325,774 | $0.372893 | 25,009,250 | $100,456 | -0.17% | 0.44% | 2.01% |
213 | Soarcoin | SOAR | $9,258,478 | $0.012149 | 762,071,115 | $3,258 | -0.13% | -7.11% | -10.06% |
214 | PinkCoin | PINK | $9,187,565 | $0.025433 | 361,241,550 | $1,018,420 | -2.21% | 16.76% | 19.18% |
215 | KoreCoin | KORE | $9,029,732 | $4.57 | 1,975,603 | $342,514 | 1.24% | -3.82% | 23.26% |
216 | bitCNY | BITCNY | $8,618,730 | $0.150484 | 57,273,400 | $328,640 | 1.01% | -3.98% | |
217 | Incent | INCNT | $8,578,649 | $0.186425 | 46,016,625 | $78,089 | 1.20% | -0.39% | 14.69% |
218 | SolarCoin | SLR | $8,565,138 | $0.233874 | 36,622,874 | $402,066 | -1.34% | 2.34% | 28.84% |
219 | Spectrecoin | XSPEC | $8,532,918 | $0.417331 | 20,446,404 | $26,182 | 0.18% | 0.05% | 4.83% |
220 | Bitcrystals | BCY | $8,527,388 | $0.366925 | 23,240,139 | $66,476 | -0.33% | 1.68% | -2.88% |
221 | Novacoin | NVC | $8,312,885 | $4.49 | 1,851,686 | $39,754 | 0.03% | -2.35% | 1.32% |
222 | Musicoin | MUSIC | $8,204,869 | $0.023260 | 352,750,426 | $151,816 | -0.49% | 2.99% | 6.55% |
223 | ToaCoin | TOA | $8,101,148 | $0.004747 | 1,706,712,216 | $31,021 | -0.28% | 0.76% | 2.72% |
224 | EncryptoTel | ETT | $7,975,222 | $0.128361 | 62,131,190 | $27,904 | -0.09% | 29.04% | 93.00% |
225 | E-Currency Coin | ECC | $7,889,025 | $0.000316 | 25,000,000,000 | $5,961 | -0.14% | -1.35% | -0.54% |
226 | PRIZM | PZM | $7,675,931 | $0.869801 | 8,824,928 | $9,387 | -0.11% | 0.17% | -11.06% |
227 | Pluton | PLU | $7,555,034 | $8.89 | 850,000 | $80,717 | -0.01% | 2.26% | 3.73% |
228 | Feathercoin | FTC | $7,547,257 | $0.042743 | 176,572,120 | $51,618 | -0.11% | 6.56% | -1.61% |
229 | Sphere | SPHR | $7,542,660 | $2.45 | 3,082,940 | $8,978 | -0.11% | 4.55% | 5.35% |
230 | Creditbit | CRB | $7,410,426 | $0.623834 | 11,878,842 | $415,835 | 0.36% | 6.48% | 13.55% |
231 | Vcash | XVC | $7,226,535 | $0.473733 | 15,254,447 | $177,962 | -1.79% | 2.71% | 13.59% |
232 | Hive | HVN | $7,160,100 | $0.019094 | 375,000,000 | $37,329 | 0.02% | -2.67% | -29.67% |
233 | Project Decorum | PDC | $7,090,250 | $0.141805 | 50,000,000 | $57,829 | 0.56% | 2.65% | 18.56% |
234 | BitBean | BITB | $7,004,794 | $0.003272 | 2,140,620,000 | $215,550 | -0.47% | 8.45% | 24.59% |
235 | SmartCash | SMART | $6,976,693 | $0.013122 | 531,691,219 | $22,552 | -2.98% | -5.52% | -28.76% |
236 | Unity Ingot | UNY | $6,512,904 | $0.032242 | 202,000,000 | $18,213 | -1.39% | -8.59% | -16.61% |
237 | DNotes | NOTE | $6,458,846 | $0.050672 | 127,464,300 | $13,457 | -0.55% | 2.52% | 1.69% |
238 | XTRABYTES | XBY | $6,448,483 | $0.015173 | 425,000,000 | $58,215 | -3.16% | -6.67% | -5.90% |
239 | APX | APX | $6,442,738 | $8.29 | 777,394 | $38,370 | -0.23% | 2.92% | 1.61% |
240 | Blocktix | TIX | $6,398,120 | $0.159953 | 40,000,000 | $21,904 | -0.28% | 5.15% | -20.49% |
241 | BitSend | BSD | $6,392,261 | $0.385127 | 16,597,800 | $71,717 | 0.02% | 0.40% | 9.60% |
242 | DAO.Casino | BET | $6,374,217 | $0.057978 | 109,942,758 | $18,120 | -0.33% | -5.00% | -12.07% |
243 | ArtByte | ABY | $6,345,822 | $0.008007 | 792,537,250 | $1,157,370 | -0.84% | -5.54% | 16.12% |
244 | Stealthcoin | XST | $6,322,460 | $0.234078 | 27,010,055 | $44,542 | 2.83% | 0.87% | 4.84% |
245 | Bitcoin Plus | XBC | $6,260,621 | $61.98 | 101,006 | $25,883 | -0.88% | -1.91% | 5.43% |
246 | Qwark | QWARK | $6,200,680 | $0.171389 | 36,178,987 | $146,896 | 0.52% | 5.03% | 0.86% |
247 | Pepe Cash | PEPECASH | $6,183,465 | $0.008810 | 701,884,009 | $5,528 | -0.20% | -6.23% | -0.80% |
248 | Sequence | SEQ | $6,127,399 | $0.136125 | 45,013,034 | $29,008 | -0.75% | 1.33% | -7.30% |
249 | BlockCAT | CAT | $6,095,535 | $0.828184 | 7,360,121 | $25,034 | -4.66% | -5.96% | -0.46% |
250 | Circuits of V… | COVAL | $6,074,540 | $0.006075 | 1,000,000,000 | $493,720 | -0.64% | 4.01% | 22.47% |
251 | Blitzcash | BLITZ | $6,051,665 | $1.48 | 4,091,091 | $23,798 | 1.40% | 9.25% | 2.18% |
252 | EarthCoin | EAC | $6,038,017 | $0.000529 | 11,414,905,962 | $3,508 | 0.31% | -35.95% | 165.21% |
253 | Bela | BELA | $5,913,751 | $0.156706 | 37,737,875 | $271,272 | -0.67% | -5.46% | 38.08% |
254 | Internet of P… | IOP | $5,868,023 | $3.23 | 1,816,107 | $1,703,950 | -7.74% | -12.37% | -20.90% |
255 | MyBit Token | MYB | $5,849,142 | $2.32 | 2,516,334 | $15,450 | 0.88% | 4.93% | -1.29% |
256 | ExclusiveCoin | EXCL | $5,763,811 | $1.35 | 4,255,148 | $35,969 | 0.70% | -3.63% | 3.00% |
257 | Bitland | CADASTRAL | $5,680,470 | $0.189349 | 30,000,000 | $32,840 | -2.08% | 20.66% | |
258 | Dent | DENT | $5,656,351 | $0.000533 | 10,614,760,960 | $22,503 | 6.52% | 5.63% | 29.84% |
259 | FoldingCoin | FLDC | $5,465,095 | $0.010416 | 524,682,737 | $206,539 | -1.82% | 6.69% | 1.50% |
260 | Bitcore | BTX | $5,418,396 | $5.55 | 977,083 | $27,136 | 0.55% | 2.69% | 16.77% |
261 | WhiteCoin | XWC | $5,407,624 | $0.021774 | 248,355,751 | $285,771 | -0.26% | -0.60% | -11.69% |
262 | EquiTrader | EQT | $5,375,351 | $0.571948 | 9,398,321 | $150,901 | 0.63% | 3.12% | 9.19% |
263 | Curecoin | CURE | $5,320,535 | $0.223807 | 23,772,872 | $63,743 | -1.48% | 4.55% | 6.49% |
264 | Pascal Coin | PASC | $5,317,034 | $0.388692 | 13,679,300 | $36,889 | -0.72% | 2.72% | 3.78% |
265 | B3Coin | B3 | $5,278,690 | $0.267211 | 19,754,764 | $271,778 | 2.78% | 3.02% | -15.24% |
266 | Auroracoin | AUR | $5,275,205 | $0.609277 | 8,658,139 | $21,326 | 1.08% | 2.38% | 1.22% |
267 | GoldCoin | GLD | $5,185,221 | $0.127965 | 40,520,616 | $48,445 | -0.11% | -1.25% | -4.85% |
268 | Condensate | RAIN | $5,175,567 | $0.082466 | 62,759,702 | $28,380 | 0.20% | 6.29% | 8.69% |
269 | HEAT | HEAT | $5,167,144 | $0.177900 | 29,045,216 | $1,885 | 0.00% | -0.26% | 4.52% |
270 | Global Curren… | GCR | $5,145,624 | $0.049858 | 103,204,958 | $504,606 | -2.61% | -10.49% | 21.67% |
271 | NVO | NVST | $4,970,970 | $0.331398 | 15,000,000 | $2,668 | -1.04% | 0.41% | -8.19% |
272 | Darcrus | DAR | $4,863,383 | $0.356978 | 13,623,762 | $84,504 | -1.45% | -0.26% | -35.50% |
273 | EuropeCoin | ERC | $4,825,673 | $0.486397 | 9,921,265 | $60,560 | 1.00% | 2.30% | 19.43% |
274 | Pesetacoin | PTC | $4,749,051 | $0.036307 | 130,803,714 | $186,969 | -3.68% | 5.80% | 14.38% |
275 | Dimecoin | DIME | $4,690,688 | $0.000009 | 534,590,946,256 | $5,269 | -7.31% | 161.69% | -8.28% |
276 | Terracoin | TRC | $4,670,964 | $0.218793 | 21,348,780 | $54,441 | -0.01% | 19.14% | 85.66% |
277 | Synergy | SNRG | $4,659,667 | $1.52 | 3,068,093 | $18,021 | 0.95% | 1.61% | 5.68% |
278 | ZrCoin | ZRC | $4,607,663 | $1.24 | 3,707,038 | $76,297 | -0.45% | 24.45% | 5.07% |
279 | Bitswift | SWIFT | $4,595,243 | $1.13 | 4,066,227 | $55,712 | -0.06% | 6.77% | -2.87% |
280 | DaxxCoin | DAXX | $4,437,897 | $0.009092 | 488,114,410 | $13,764 | -3.71% | -3.68% | -28.82% |
281 | DubaiCoin | DBIX | $4,423,720 | $3.66 | 1,209,830 | $43,883 | -0.06% | 3.02% | -15.17% |
282 | Hush | HUSH | $4,316,813 | $1.93 | 2,242,500 | $44,179 | -0.30% | -0.15% | -6.78% |
283 | CVCoin | CVCOIN | $4,219,546 | $0.517250 | 8,157,653 | $5,394 | -1.21% | 14.30% | |
284 | Neutron | NTRN | $4,161,038 | $0.133964 | 31,060,869 | $20,318 | -5.39% | 29.84% | 46.35% |
285 | Signatum | SIGT | $4,108,709 | $0.038053 | 107,972,766 | $75,891 | -0.37% | -0.57% | 28.24% |
286 | TrustPlus | TRUST | $3,923,549 | $0.122280 | 32,086,595 | $2,336,030 | 4.70% | 70.76% | 63.62% |
287 | PutinCoin | PUT | $3,907,475 | $0.019473 | 200,660,164 | $1,954 | -0.07% | 7.20% | -13.63% |
288 | Primalbase Token | PBT | $3,826,570 | $3826.57 | 1,000 | $8,380 | 1.74% | 13.65% | 3.90% |
289 | DopeCoin | DOPE | $3,826,156 | $0.034443 | 111,085,648 | $153,523 | 0.99% | 7.03% | 14.66% |
290 | GeoCoin | GEO | $3,823,043 | $1.18 | 3,226,741 | $43,427 | 1.69% | 8.22% | 3.11% |
291 | Syndicate | SYNX | $3,791,462 | $0.247323 | 15,330,000 | $261,418 | -0.25% | -1.40% | 11.44% |
292 | PoSW Coin | POSW | $3,771,917 | $0.085531 | 44,100,000 | $42,095 | -4.69% | 0.28% | -11.81% |
293 | EmberCoin | EMB | $3,764,117 | $0.000084 | 44,813,472,745 | $195,462 | -15.68% | -8.73% | -41.36% |
294 | SunContract | SNC | $3,752,397 | $0.035835 | 104,712,011 | $109,818 | -0.25% | -4.13% | -0.20% |
295 | NEVERDIE | NDC | $3,713,106 | $0.090554 | 41,004,100 | $4,440 | -0.28% | -13.05% | -18.04% |
296 | Dynamic | DYN | $3,666,392 | $2.03 | 1,808,876 | $50,674 | 1.13% | 1.34% | 10.58% |
297 | Myriad | XMY | $3,650,061 | $0.002408 | 1,516,014,000 | $41,329 | -1.40% | -2.62% | -1.40% |
298 | Bitmark | BTM | $3,637,983 | $0.532891 | 6,826,880 | $11,346 | -0.99% | 16.51% | 23.87% |
299 | Colossuscoin V2 | CV2 | $3,619,377 | $0.000160 | 22,614,885,861 | $62,832 | -17.15% | -17.04% | 33.58% |
300 | NuShares | NSR | $3,615,575 | $0.001302 | 2,777,600,756 | $5,151 | -0.13% | 9.30% | -10.59% |
301 | HempCoin | THC | $3,537,702 | $0.015581 | 227,055,230 | $263,014 | -0.28% | -0.86% | 17.38% |
302 | ZClassic | ZCL | $3,504,605 | $1.94 | 1,809,800 | $97,028 | 1.91% | 0.87% | -0.68% |
303 | OracleChain | OCT | $3,480,150 | $0.116005 | 30,000,000 | $9,854 | 0.78% | -8.87% | |
304 | Steem Dollars | SBD | $3,473,796 | $1.01 | 3,452,494 | $96,496 | -0.37% | -1.33% | 3.09% |
305 | Bata | BTA | $3,432,211 | $0.689670 | 4,976,599 | $67,440 | -2.21% | 0.66% | 10.82% |
306 | Happycoin | HPC | $3,407,206 | $0.279816 | 12,176,594 | $110,591 | -1.77% | 0.05% | -18.06% |
307 | Tao | XTO | $3,394,374 | $0.111279 | 30,503,273 | $11,366 | -6.06% | 50.05% | 93.33% |
308 | Opus | OPT | $3,378,323 | $0.024117 | 140,080,549 | $17,197 | 0.02% | 23.77% | -6.05% |
309 | Oceanlab | OCL | $3,342,797 | $0.071888 | 46,500,000 | $65,230 | -2.61% | -2.97% | -0.50% |
310 | HTMLCOIN | HTML5 | $3,323,761 | $0.000082 | 40,659,020,000 | $17,539 | -29.30% | -27.61% | -28.09% |
311 | bitUSD | BITUSD | $3,219,044 | $1.02 | 3,153,020 | $58,176 | -0.06% | -1.65% | |
312 | 2GIVE | 2GIVE | $3,199,356 | $0.006195 | 516,481,631 | $106,417 | -0.41% | 4.76% | 22.79% |
313 | TrueFlip | TFL | $3,158,275 | $0.505545 | 6,247,267 | $15,193 | -0.57% | -2.38% | -44.91% |
314 | Breakout Stake | BRX | $3,145,286 | $0.501794 | 6,268,082 | $25,463 | -0.24% | 2.75% | -4.51% |
315 | Startcoin | START | $3,139,888 | $0.069652 | 45,079,785 | $470,391 | -1.96% | 5.88% | 34.01% |
316 | Crave | CRAVE | $3,054,910 | $2.21 | 1,380,719 | $3,951 | -0.13% | 3.25% | 15.65% |
317 | Embers | MBRS | $2,941,015 | $0.058820 | 50,000,000 | $1,150 | -0.30% | 0.15% | -3.41% |
318 | Zeitcoin | ZEIT | $2,935,523 | $0.000079 | 36,971,141,810 | $1,616 | -0.04% | -33.78% | 14.94% |
319 | FedoraCoin | TIPS | $2,910,011 | $0.000007 | 443,168,182,458 | $819 | 2.16% | 129.57% | 114.10% |
320 | Breakout | BRK | $2,878,205 | $0.158648 | 18,142,083 | $99,798 | -2.00% | 2.11% | -1.04% |
321 | TransferCoin | TX | $2,871,920 | $0.468138 | 6,134,772 | $82,743 | -0.68% | 5.00% | 20.59% |
322 | Primecoin | XPM | $2,780,032 | $0.134056 | 20,737,844 | $1,109,930 | -0.46% | 1.58% | -0.08% |
323 | Wild Beast Block | WBB | $2,779,726 | $1.15 | 2,419,867 | $1,758 | -0.35% | 0.20% | -5.23% |
324 | Visio | VISIO | $2,765,478 | $0.054481 | 50,760,219 | $968 | 6.22% | -12.27% | 2.15% |
325 | ChainCoin | CHC | $2,704,853 | $0.173196 | 15,617,294 | $8,448 | 2.76% | -2.18% | 2.04% |
326 | VeriumReserve | VRM | $2,690,967 | $2.08 | 1,293,510 | $28,713 | -2.16% | 1.08% | 10.18% |
327 | EverGreenCoin | EGC | $2,647,089 | $0.198711 | 13,321,301 | $40,333 | 0.94% | 2.00% | 4.40% |
328 | Memetic | MEME | $2,601,395 | $0.158055 | 16,458,796 | $30,397 | 0.98% | 5.54% | 4.93% |
329 | CasinoCoin | CSC | $2,534,670 | $0.065663 | 38,601,187 | $1,392 | -0.14% | 32.61% | 139.87% |
330 | Centurion | CNT | $2,507,599 | $0.094385 | 26,567,684 | $21,165 | 0.56% | 1.64% | -11.22% |
331 | BlueCoin | BLU | $2,476,392 | $0.004309 | 574,683,675 | $1,513 | 8.52% | -1.76% | 8.13% |
332 | CannabisCoin | CANN | $2,467,382 | $0.031948 | 77,231,176 | $124,866 | -0.52% | 0.51% | -0.76% |
333 | Tokes | TKS | $2,446,714 | $2.55 | 960,309 | $53,340 | 0.09% | 1.13% | 2.84% |
334 | YbCoin | YBC | $2,420,153 | $0.801225 | 3,020,566 | $258,687 | 3.39% | 7.99% | -24.43% |
335 | Atmos | ATMS | $2,372,092 | $0.023668 | 100,223,592 | $2,586 | -6.45% | -22.97% | -28.28% |
336 | Starta | STA | $2,337,177 | $0.462659 | 5,051,619 | $14,159 | -1.25% | 1.51% | 2.68% |
337 | Legends Room | LGD | $2,320,720 | $1.16 | 2,000,000 | $140,306 | 2.95% | 10.67% | 7.77% |
338 | vTorrent | VTR | $2,261,175 | $0.209059 | 10,815,966 | $21,705 | -0.66% | 0.01% | 8.31% |
339 | Creativecoin | CREA | $2,221,378 | $0.178069 | 12,474,816 | $3,068 | -0.21% | 4.32% | 2.49% |
340 | REX | REX | $2,200,473 | $0.254074 | 8,660,756 | $1,792 | -3.40% | -8.60% | -35.23% |
341 | Rupee | RUP | $2,150,305 | $0.097848 | 21,976,000 | $402,674 | 5.13% | 284.19% | 1577.92% |
342 | NautilusCoin | NAUT | $2,148,251 | $0.132772 | 16,180,000 | $10,183 | -0.14% | 1.74% | -1.67% |
343 | DeepOnion | ONION | $2,131,191 | $0.627025 | 3,398,894 | $10,539 | -1.58% | -1.99% | -21.52% |
344 | Linda | LINDA | $2,130,077 | $0.000355 | 6,003,429,666 | $17,973 | 4.83% | 1.77% | -11.98% |
345 | Link Platform | LNK | $2,061,228 | $43.39 | 47,503 | $32,374 | -0.11% | 1.11% | -4.23% |
346 | Espers | ESP | $2,039,493 | $0.000099 | 20,610,534,057 | $9,328 | 25.11% | 9.35% | -40.57% |
347 | Ethbits | ETBS | $2,004,382 | $1.44 | 1,391,604 | $1,172 | -2.14% | -12.12% | 9.42% |
348 | XP | XP | $1,991,256 | $0.000013 | 148,567,943,221 | $5,876 | -0.36% | 276.59% | 301.71% |
349 | VIBE | VIBE | $1,979,322 | $0.014592 | 135,640,607 | $8,556 | 6.44% | 14.44% | |
350 | Mintcoin | MINT | $1,964,383 | $0.000079 | 24,889,327,734 | $13,935 | -0.14% | 13.49% | -25.68% |
351 | Quark | QRK | $1,957,844 | $0.007779 | 251,674,894 | $4,844 | 5.21% | 49.53% | 102.43% |
352 | HunterCoin | HUC | $1,957,419 | $0.101137 | 19,354,130 | $10,291 | -0.21% | 3.86% | 9.02% |
353 | Zennies | ZENI | $1,933,791 | $0.001932 | 1,000,812,836 | $6,476 | -2.13% | 1.92% | 0.65% |
354 | Adzcoin | ADZ | $1,932,022 | $0.042708 | 45,238,255 | $2,775 | 0.29% | -5.04% | -11.38% |
355 | CryptoPing | PING | $1,928,645 | $0.193793 | 9,952,089 | $138,971 | -0.34% | 2.93% | 17.11% |
356 | Riecoin | RIC | $1,925,974 | $0.051318 | 37,530,175 | $94,992 | -0.18% | 9.86% | 49.64% |
357 | Magi | XMG | $1,867,264 | $0.251367 | 7,428,439 | $25,724 | -0.02% | 3.57% | 4.20% |
358 | Giga Watt Token | WTT | $1,866,051 | $2.07 | 900,000 | $9,560 | 0.72% | 1.17% | -12.56% |
359 | PIECoin | PIE | $1,805,143 | $0.023884 | 75,580,846 | $27,277 | 6.01% | 36.69% | 36.81% |
360 | MonacoCoin | XMCC | $1,770,361 | $0.815929 | 2,169,749 | $25,313 | 0.51% | 3.74% | -19.11% |
361 | ParkByte | PKB | $1,742,385 | $0.365738 | 4,764,026 | $36,223 | -6.11% | -3.11% | 6.97% |
362 | e-Gulden | EFL | $1,737,140 | $0.112247 | 15,476,047 | $16,212 | 0.36% | 5.69% | 14.27% |
363 | AdShares | ADST | $1,711,905 | $0.138023 | 12,403,041 | $3,269 | -0.25% | -1.34% | 8.74% |
364 | HyperStake | HYP | $1,628,906 | $0.001621 | 1,004,839,954 | $663 | -0.13% | -10.36% | 15.12% |
365 | 1337 | 1337 | $1,616,466 | $0.000069 | 23,271,965,570 | $3,638 | 1.06% | 12.38% | 32.39% |
366 | Crypto Bullion | CBX | $1,577,419 | $1.57 | 1,001,873 | $3,184 | 1.12% | 4.51% | -24.01% |
367 | LuckChain | BASH | $1,544,008 | $0.002179 | 708,507,774 | $2,191 | 0.74% | -5.93% | 0.93% |
368 | SkinCoin | SKIN | $1,506,580 | $0.017085 | 88,183,483 | $129,010 | -1.14% | -8.68% | -15.27% |
369 | Minereum | MNE | $1,469,937 | $1.35 | 1,090,846 | $16,406 | 0.93% | 1.10% | -17.43% |
370 | VIVO | VIVO | $1,464,348 | $4.66 | 314,344 | $53,906 | -0.17% | -8.78% | -33.58% |
371 | Altcoin | ALT | $1,457,734 | $11.93 | 122,175 | $1,529 | 26.07% | -0.82% | -17.09% |
372 | SmileyCoin | SMLY | $1,436,560 | $0.000055 | 25,960,250,000 | $883 | -2.02% | -15.85% | -6.89% |
373 | Footy Cash | XFT | $1,393,891 | $0.308342 | 4,520,601 | $16,696 | -0.13% | 14.53% | |
374 | Fujinto | NTO | $1,376,390 | $0.020917 | 65,802,448 | $14,242 | 14.18% | 12.26% | -16.96% |
375 | ArcticCoin | ARC | $1,341,386 | $0.054967 | 24,403,619 | $38,146 | -0.65% | -2.51% | -8.00% |
376 | StarCredits | STRC | $1,300,208 | $0.288935 | 4,500,000 | $1,733 | 21.92% | 2.87% | 63.64% |
377 | CryptoCarbon | CCRB | $1,291,027 | $0.362433 | 3,562,111 | $18,084 | -0.44% | -13.76% | -23.64% |
378 | FundYourselfNow | FYN | $1,290,173 | $1.52 | 850,000 | $3,774 | 0.39% | 6.68% | -27.59% |
379 | VPNCoin | VASH | $1,266,167 | $0.003163 | 400,339,746 | $85,745 | 7.30% | -0.70% | -17.32% |
380 | Growers Inter… | GRWI | $1,257,911 | $1.23 | 1,026,565 | $9,322 | -0.13% | 4.34% | -0.68% |
381 | 808Coin | 808 | $1,220,064 | $0.001340 | 910,624,824 | $15,814 | -3.56% | -7.99% | 19.29% |
382 | FuckToken | FUCK | $1,194,748 | $0.023247 | 51,393,213 | $2,311 | 10.06% | -1.97% | -50.98% |
383 | Capricoin | CPC | $1,189,864 | $0.597908 | 1,990,045 | $24,170 | 0.13% | 0.86% | 0.85% |
384 | EOT Token | EOT | $1,156,100 | $0.462440 | 2,500,000 | $20,426 | 27.60% | 36.44% | -1.05% |
385 | Influxcoin | INFX | $1,141,204 | $0.681974 | 1,673,383 | $64,006 | 0.91% | 4.20% | 25.74% |
386 | eBoost | EBST | $1,141,068 | $0.195450 | 5,838,159 | $6,113,130 | 0.17% | -17.57% | 54.22% |
387 | DT Token | DRACO | $1,140,898 | $0.012835 | 88,888,888 | $30,421 | -0.14% | 3.39% | 12.44% |
388 | Helleniccoin | HNC | $1,119,169 | $0.020275 | 55,200,000 | $1,977 | -0.23% | -0.54% | -0.95% |
389 | Miners' Rewar… | MRT | $1,109,970 | $0.110997 | 10,000,000 | $11,853 | 0.28% | 22.85% | 43.61% |
390 | Zoin | ZOI | $1,085,390 | $0.078389 | 13,846,250 | $5,621 | -0.45% | -4.44% | 63.18% |
391 | InsaneCoin | INSN | $1,070,026 | $0.063509 | 16,848,476 | $5,126 | -0.12% | -8.41% | -4.57% |
392 | Renos | RNS | $1,051,310 | $0.031518 | 33,356,077 | $4,999 | -0.13% | 3.59% | -5.81% |
393 | Sexcoin | SXC | $1,037,187 | $0.008319 | 124,679,620 | $4,870 | -3.69% | 17.53% | 16.03% |
394 | Bytecent | BYC | $1,028,380 | $0.573965 | 1,791,711 | $9,098 | -0.14% | 1.77% | 4.57% |
395 | Infinitecoin | IFC | $1,016,780 | $0.000011 | 90,596,274,910 | $619 | -2.75% | -13.67% | 39.03% |
396 | HiCoin | XHI | $1,011,999 | $0.005334 | 189,729,990 | $132,403 | -1.26% | 1.40% | 10.62% |
397 | Billionaire T… | XBL | $998,570 | $0.301194 | 3,315,372 | $30,857 | 0.84% | -4.45% | |
398 | DigitalDevelo… | DDF | $976,276 | $0.190742 | 5,118,307 | $1,596 | 7.54% | 7.21% | 25.25% |
399 | NuBits | USNBT | $966,813 | $1.01 | 960,923 | $147,096 | -0.27% | 0.60% | 0.75% |
400 | BTSR | BTSR | $951,326 | $0.289575 | 3,285,250 | $585 | 9.28% | 25.68% | |
401 | Dotcoin | DOT | $924,086 | $0.003656 | 252,753,250 | $13,668 | -0.30% | 5.66% | -11.87% |
402 | LiteDoge | LDOGE | $923,514 | $0.000062 | 14,851,331,005 | $1,344 | 31.04% | 6.22% | -9.65% |
403 | WavesGo | WGO | $917,712 | $0.091799 | 9,997,009 | $2,916 | -1.72% | 41.24% | 44.25% |
404 | Mercury | MER | $915,493 | $0.009155 | 100,000,000 | $647 | -0.13% | -30.25% | -45.43% |
405 | Ethereum Dark | ETHD | $874,311 | $0.582874 | 1,500,000 | $254,089 | 2.32% | -9.93% | -8.11% |
406 | Onix | ONX | $868,594 | $0.061250 | 14,181,030 | $78,500 | 1.53% | -6.87% | 75.95% |
407 | DigitalPrice | DP | $866,633 | $0.053051 | 16,335,849 | $7,485 | 1.91% | 7.79% | -27.18% |
408 | InflationCoin | IFLT | $847,163 | $0.000046 | 18,420,679,026 | $6,844 | -1.49% | -30.38% | -27.00% |
409 | Sumokoin | SUMO | $841,356 | $0.516903 | 1,627,687 | $16,990 | -7.18% | 15.35% | -24.16% |
410 | Fastcoin | FST | $818,875 | $0.006499 | 126,000,000 | $22,922 | 4.47% | 14.44% | -1.60% |
411 | Tychocoin | TYCHO | $812,762 | $0.161764 | 5,024,368 | $35,264 | -0.12% | -5.62% | 28.26% |
412 | KekCoin | KEK | $803,087 | $0.079008 | 10,164,570 | $3,475 | 10.33% | 11.74% | 13.67% |
413 | FinCoin | FNC | $794,417 | $0.061685 | 12,878,667 | $678 | -1.51% | -11.25% | -30.57% |
414 | BritCoin | BRIT | $780,633 | $0.036704 | 21,268,092 | $714 | -0.13% | 31.83% | 86.58% |
415 | Netko | NETKO | $767,411 | $0.197186 | 3,891,815 | $2,168 | -0.13% | -3.19% | 13.56% |
416 | Unify | UNIFY | $765,568 | $0.043207 | 17,718,615 | $15,212 | -0.10% | -3.39% | 31.90% |
417 | ProCurrency | PROC | $759,150 | $0.059238 | 12,815,205 | $14,611 | 3.99% | 42.86% | 42.15% |
418 | Vsync | VSX | $742,510 | $0.007503 | 98,964,274 | $12,493 | -4.30% | -12.33% | 21.96% |
419 | TeslaCoin | TES | $728,868 | $0.009977 | 73,055,325 | $2,167 | -0.14% | -3.45% | 12.93% |
420 | MergeCoin | MGC | $715,379 | $0.007530 | 95,000,000 | $22,464 | 0.00% | -7.22% | -21.89% |
421 | Remicoin | RMC | $706,994 | $1.48 | 479,224 | $2,793 | -0.13% | -4.52% | -5.86% |
422 | UnbreakableCoin | UNB | $684,837 | $0.300611 | 2,278,150 | $63,492 | -0.21% | 0.03% | 27.24% |
423 | MaxCoin | MAX | $683,345 | $0.011321 | 60,362,413 | $581 | -0.14% | -9.15% | -46.40% |
424 | Eternity | ENT | $657,306 | $0.166632 | 3,944,655 | $2,738 | -2.90% | -11.72% | -11.24% |
425 | WorldCoin | WDC | $651,443 | $0.005645 | 115,392,825 | $1,339 | 0.46% | 1.35% | -21.25% |
426 | FIMKrypto | FIMK | $637,279 | $0.001104 | 577,004,618 | $779 | 0.89% | -6.11% | 14.15% |
427 | Fantomcoin | FCN | $634,846 | $0.102557 | 6,190,179 | $866 | -0.14% | 7.33% | 4.16% |
428 | Linx | LINX | $633,304 | $0.082054 | 7,718,150 | $31,685 | -1.53% | 0.49% | -4.53% |
429 | Pandacoin | PND | $627,766 | $0.000019 | 32,514,916,898 | $711 | -0.35% | 0.73% | -42.86% |
430 | Rustbits | RUSTBITS | $620,381 | $0.017574 | 35,300,866 | $4,252 | -1.04% | 1.00% | |
431 | iTicoin | ITI | $619,270 | $19.35 | 32,000 | $80,392 | 2.71% | 5.91% | -28.08% |
432 | Megacoin | MEC | $614,733 | $0.018693 | 32,886,450 | $4,150 | -0.13% | -0.32% | -13.97% |
433 | Carboncoin | CARBON | $607,139 | $0.000039 | 15,391,996,670 | $1,028 | -0.14% | 0.98% | 0.67% |
434 | Unitus | UIS | $600,080 | $0.012826 | 46,785,866 | $2,855 | -1.80% | -7.97% | -16.62% |
435 | EMoneyPower | EMP | $580,631 | $0.063112 | 9,200,000 | $3,254 | -0.13% | -4.63% | -29.45% |
436 | Moin | MOIN | $571,698 | $0.079824 | 7,161,947 | $775 | 0.89% | 1.50% | 5.62% |
437 | Cream | CRM | $566,800 | $0.012782 | 44,343,969 | $569 | -0.52% | -2.36% | 19.43% |
438 | Canada eCoin | CDN | $553,594 | $0.005683 | 97,415,544 | $1,865 | 0.51% | -0.38% | -1.94% |
439 | Denarius | DNR | $552,686 | $0.352486 | 1,567,966 | $961 | -1.12% | -0.82% | -13.37% |
440 | Virtacoinplus | XVP | $544,269 | $0.059582 | 9,134,750 | $2,039 | 0.00% | 83.73% | -4.98% |
441 | Greencoin | GRE | $537,280 | $0.000158 | 3,392,708,641 | $5,125 | -7.07% | -16.04% | -95.67% |
442 | NewYorkCoin | NYC | $534,758 | $0.000004 | 129,032,781,759 | $1,824 | -0.18% | 10.97% | -13.09% |
443 | Bitradio | BRO | $534,544 | $0.093921 | 5,691,418 | $1,258 | -6.56% | -17.84% | -16.08% |
444 | Ultimate Secu… | USC | $509,981 | $0.049306 | 10,343,113 | $1,235 | -0.13% | -25.75% | -46.43% |
445 | FujiCoin | FJC | $468,746 | $0.000421 | 1,112,461,841 | $1,189 | -0.49% | -2.22% | -6.24% |
446 | Dinastycoin | DCY | $452,406 | $0.000356 | 1,272,043,879 | $3,560 | -0.13% | 25.11% | 3.75% |
447 | DraftCoin | DFT | $446,412 | $0.253316 | 1,762,274 | $4,689 | -0.13% | 6.39% | 1.76% |
448 | Trackr | TKR | $443,303 | $0.038539 | 11,502,730 | $16,389 | -12.83% | -9.36% | |
449 | NetCoin | NET | $441,740 | $0.000561 | 787,126,712 | $642 | -0.10% | 7.31% | 0.06% |
450 | RouletteToken | RLT | $439,919 | $0.043480 | 10,117,748 | $6,303 | -0.07% | 0.85% | 12.64% |
451 | HitCoin | HTC | $433,751 | $0.000039 | 10,996,318,099 | $4,067 | -0.13% | 0.98% | -43.36% |
452 | Karbowanec | KRB | $396,917 | $0.089975 | 4,411,409 | $9,222 | 0.99% | 8.96% | -8.37% |
453 | BitAsean | BAS | $374,000 | $0.074800 | 5,000,000 | $1,139 | 1.31% | 14.65% | 23.65% |
454 | MazaCoin | MZC | $371,249 | $0.000283 | 1,311,557,519 | $605 | -0.15% | 3.52% | 18.33% |
455 | Falcoin | FAL | $369,238 | $1.88 | 196,766 | $11,770 | 5.19% | 1.88% | -1.74% |
456 | PostCoin | POST | $364,030 | $0.022941 | 15,868,233 | $1,900 | 0.42% | 0.81% | -3.10% |
457 | WomenCoin | WOMEN | $361,044 | $0.015125 | 23,870,835 | $13,837 | -0.49% | -14.20% | -4.80% |
458 | ZcCoin | ZCC | $352,866 | $0.005723 | 61,657,044 | $80,622 | 0.88% | -17.20% | -22.97% |
459 | iDice | ICE | $338,022 | $0.215162 | 1,571,013 | $1,453 | -0.23% | -32.35% | -1.18% |
460 | 42-coin | 42 | $329,098 | $7835.67 | 41.999999 | $4,579 | -0.13% | 0.63% | 8.61% |
461 | Newbium | NEWB | $325,442 | $0.006509 | 50,000,000 | $3,455 | -0.13% | 6.60% | -33.28% |
462 | Krypstal | KRS | $321,651 | $0.012862 | 25,008,253 | $1,024 | 0.00% | -10.20% | -55.10% |
463 | CoinonatX | XCXT | $321,023 | $0.024522 | 13,091,298 | $4,074 | 0.72% | 8.38% | -13.41% |
464 | HoboNickels | HBN | $315,533 | $0.005286 | 59,696,358 | $693 | -0.14% | -5.92% | |
465 | DAS | DAS | $303,861 | $0.120149 | 2,529,034 | $3,484 | -0.05% | -11.29% | -41.05% |
466 | Zero | ZER | $303,103 | $0.191664 | 1,581,430 | $1,131 | 4.14% | -2.04% | -18.74% |
467 | TrumpCoin | TRUMP | $298,804 | $0.045652 | 6,545,180 | $559 | -0.13% | 7.66% | 9.50% |
468 | FuturXe | FXE | $292,515 | $1.24 | 235,421 | $6,509 | 11.94% | 14.74% | 27.44% |
469 | Rubies | RBIES | $287,605 | $0.027614 | 10,415,252 | $4,199 | -2.67% | 24.73% | -26.58% |
470 | Pakcoin | PAK | $282,245 | $0.006793 | 41,547,450 | $923 | -0.33% | -1.87% | -4.01% |
471 | BlockPay | BLOCKPAY | $276,562 | $0.050948 | 5,428,300 | $1,210 | -2.76% | -38.99% | |
472 | Scorecoin | SCORE | $259,130 | $0.008781 | 29,511,029 | $6,426 | -1.19% | 21.00% | -4.07% |
473 | SwagBucks | BUCKS | $244,022 | $0.876776 | 278,317 | $738 | -0.13% | -18.31% | 125.89% |
474 | Prototanium | PR | $235,432 | $1.20 | 195,401 | $1,290 | -0.12% | 21.19% | -54.15% |
475 | Triangles | TRI | $230,894 | $3.17 | 72,891 | $1,420 | -0.14% | 5.21% | 6.58% |
476 | TheGCCcoin | GCC | $226,868 | $0.011755 | 19,300,321 | $4,702 | -0.30% | 3.48% | 6.76% |
477 | Titcoin | TIT | $210,809 | $0.004225 | 49,898,202 | $1,179 | 0.46% | -0.71% | 13.29% |
478 | Virta Unique … | VUC | $204,350 | $0.003351 | 60,979,150 | $864 | -0.20% | -2.07% | 16.42% |
479 | GuccioneCoin | GCC | $196,841 | $0.009703 | 20,285,537 | $102,604 | 2.84% | 8.33% | 128.61% |
480 | Solaris | XLR | $196,459 | $0.406143 | 483,718 | $3,645 | -0.01% | 14.45% | 37.10% |
481 | The Cypherfunks | FUNK | $195,291 | $0.000004 | 45,732,770,000 | $745 | -10.29% | -18.47% | -41.86% |
482 | Dalecoin | DALC | $193,469 | $0.483672 | 400,000 | $3,255 | -0.07% | 14.44% | 40.28% |
483 | bitBTC | BITBTC | $190,550 | $3836.44 | 49.6685 | $24,582 | -0.82% | -0.58% | |
484 | Elcoin | EL | $188,841 | $0.016847 | 11,208,967 | $957 | -0.42% | -16.24% | -21.41% |
485 | PlatinumBAR | XPTX | $185,771 | $0.622086 | 298,626 | $4,990 | 4.86% | -10.45% | -17.20% |
486 | Mao Zedong | MAO | $184,736 | $0.035501 | 5,203,745 | $766 | -4.89% | -11.93% | -11.30% |
487 | Zurcoin | ZUR | $172,517 | $0.002051 | 84,107,982 | $1,391 | 1.82% | -5.38% | 37.89% |
488 | EcoCoin | ECO | $159,148 | $0.153260 | 1,038,417 | $7,160 | -0.09% | 6.01% | 126.97% |
489 | Tristar Coin | TSTR | $147,752 | $0.029387 | 5,027,857 | $1,244 | -0.13% | 50.20% | 173.31% |
490 | Emerald Crypto | EMD | $133,465 | $0.006981 | 19,117,129 | $944 | -0.13% | 1.69% | 1.69% |
491 | KiloCoin | KLC | $131,631 | $0.000671 | 196,297,971 | $982 | 6.11% | 0.98% | 16.54% |
492 | Yocoin | YOC | $123,750 | $0.001172 | 105,618,830 | $640 | -2.85% | -11.07% | -31.68% |
493 | Ripto Bux | RBX | $121,020 | $0.000317 | 381,236,123 | $580 | -0.05% | -8.42% | -11.36% |
494 | PRCoin | PRC | $120,676 | $0.009033 | 13,359,600 | $15,415 | 35.72% | 13.88% | 104.89% |
495 | Honey | HONEY | $119,632 | $0.486215 | 246,048 | $1,715 | -0.13% | -34.13% | 9.37% |
496 | DIBCOIN | DIBC | $119,176 | $0.023835 | 5,000,000 | $1,227 | 20.16% | 56.92% | 78.11% |
497 | Master Swiscoin | MSCN | $116,732 | $0.002697 | 43,275,390 | $984 | -0.09% | 19.51% | 5.54% |
498 | C-Bit | XCT | $108,108 | $0.000688 | 157,223,250 | $7,560 | -0.15% | 51.80% | 34.77% |
499 | HempCoin | HMP | $107,026 | $0.000079 | 1,356,645,470 | $2,442 | -0.13% | 1.01% | 12.44% |
500 | GoldBlocks | GB | $101,126 | $0.006693 | 15,108,304 | $1,769 | -0.22% | 9.01% | -21.79% |
501 | Tickets | TIX | $98,705 | $0.000001 | 66,876,281,414 | $537 | -1.01% | 1.23% | -16.78% |
502 | BlakeStar | BLAS | $98,404 | $0.000392 | 251,327,152 | $1,428 | -8.49% | -7.71% | 11.45% |
503 | bitEUR | BITEUR | $97,604 | $1.23 | 79,259 | $2,976 | -0.85% | -1.91% | |
504 | Cryptojacks | CJ | $95,447 | $0.000235 | 406,568,581 | $881 | -0.13% | -5.69% | 12.92% |
505 | PayCon | CON | $95,219 | $0.004132 | 23,042,604 | $1,484 | -25.10% | 7.15% | 61.15% |
506 | PLNcoin | PLNC | $90,329 | $0.005286 | 17,089,600 | $746 | -0.14% | 20.81% | 106.30% |
507 | MojoCoin | MOJO | $89,789 | $0.007417 | 12,105,770 | $706 | -1.74% | -26.52% | -10.00% |
508 | TileCoin | XTC | $84,404 | $0.000844 | 100,000,000 | $1,501 | 7.60% | 1.31% | -30.86% |
509 | ChanCoin | 4CHN | $83,270 | $0.012546 | 6,637,320 | $791 | -0.13% | 1.88% | -4.97% |
510 | MustangCoin | MST | $81,273 | $0.128934 | 630,343 | $589 | 1.84% | 9.30% | 11.87% |
511 | Rupaya | RUPX | $77,004 | $0.014200 | 5,422,957 | $2,853 | -25.06% | 14.51% | -51.32% |
512 | ICOBID | ICOB | $73,605 | $0.000696 | 105,806,076 | $535 | -0.13% | -0.33% | -1.67% |
513 | GoldPieces | GP | $70,001 | $0.057371 | 1,220,161 | $1,164 | -0.03% | 35.73% | 133.94% |
514 | CampusCoin | CMPCO | $65,292 | $0.000453 | 144,045,026 | $2,267 | 0.12% | -4.65% | 9.45% |
515 | CryptoWorldX … | CWXT | $65,058 | $0.001134 | 57,385,690 | $40,179 | 15.42% | 38.89% | 183.34% |
516 | Comet | CMT | $64,151 | $0.073498 | 872,830 | $1,936 | 1.63% | 11.25% | 48.54% |
517 | GlobalToken | GLT | $62,353 | $0.002564 | 24,314,600 | $671 | -0.04% | -23.73% | 32.03% |
518 | BriaCoin | BRIA | $61,246 | $0.219925 | 278,486 | $915 | -3.04% | -7.14% | -2.78% |
519 | Iconic | ICON | $58,467 | $0.098613 | 592,894 | $2,274 | -0.13% | -29.74% | -8.26% |
520 | Argentum | ARG | $55,400 | $0.006780 | 8,171,353 | $553 | -0.13% | 12.38% | 11.29% |
521 | 300 Token | 300 | $54,440 | $181.47 | 300 | $622 | -0.13% | -6.58% | -24.38% |
522 | DROXNE | DRXNE | $52,120 | $0.000868 | 60,047,959 | $1,587 | -0.13% | -9.96% | 18.41% |
523 | HealthyWormCoin | WORM | $47,293 | $0.000434 | 108,995,225 | $1,168 | -0.13% | -25.54% | 24.99% |
524 | Litecoin Plus | LCP | $44,555 | $0.107291 | 415,277 | $1,168 | -0.10% | -8.81% | -43.47% |
525 | CHNCoin | CNC | $42,831 | $0.001069 | 40,053,399 | $1,458 | 7.68% | 12.71% | -15.15% |
526 | CrevaCoin | CREVA | $41,642 | $0.001144 | 36,390,750 | $2,129 | 5.94% | -4.87% | -24.12% |
527 | GBCGoldCoin | GBC | $39,839 | $0.003506 | 11,361,817 | $633 | -5.78% | 16.45% | 9.98% |
528 | Zayedcoin | ZYD | $33,988 | $0.005443 | 6,243,840 | $674 | -0.13% | 0.32% | |
529 | Global Tour Coin | GTC | $31,224 | $0.001065 | 29,317,635 | $2,481 | -0.13% | -9.12% | -17.74% |
530 | Kronecoin | KRONE | $28,394 | $0.014286 | 1,987,500 | $743 | -1.07% | 0.50% | 17.94% |
531 | Virtacoin | VTA | $27,584 | $0.000005 | 5,201,310,113 | $513 | 0.27% | 13.01% | 44.02% |
532 | Veros | VRS | $27,583 | $0.000057 | 486,609,040 | $1,609 | 9.09% | -22.57% | -46.11% |
533 | OsmiumCoin | OS76 | $23,134 | $0.025876 | 894,026 | $15,636 | -0.08% | -42.15% | |
534 | Slevin | SLEVIN | $22,089 | $0.000316 | 70,000,000 | $1,261 | 33.15% | 61.56% | 6.60% |
535 | AppleCoin | APW | $19,706 | $0.513378 | 38,384 | $154,161 | -0.28% | 0.94% | 4.06% |
536 | RSGPcoin | RSGP | $16,997 | $9.85 | 1,725 | $551 | -0.13% | 20.61% | 20.83% |
537 | LiteCoin Ultra | LTCU | $14,554 | $0.026740 | 544,301 | $1,231 | -1.48% | 10.28% | -3.79% |
538 | LevoPlus | LVPS | $12,108 | $0.012515 | 967,479 | $5,646 | -0.94% | 3.72% | 22.73% |
539 | LiteBitcoin | LBTC | $7,588 | $0.002380 | 3,188,280 | $60,245 | -35.60% | 1.85% | -1.29% |
540 | Sojourn | SOJ | $5,761 | $0.011873 | 485,214 | $4,426 | -0.13% | -49.43% | -85.29% |
541 | Ulatech | ULA | $4,542 | $0.047338 | 95,951 | $3,325 | 28.16% | 74.99% | 57.49% |
542 | Ebittree Coin | EBT | $3,757 | $0.003192 | 1,176,901 | $5,000 | -1.46% | -23.60% | -50.61% |
543 | Enigma | XNG | $3,526 | $0.212057 | 16,627 | $634 | -0.13% | -29.15% | 2.52% |
544 | HarmonyCoin | HMC | $1,900 | $0.005391 | 352,493 | $13,367 | -6.17% | -19.28% | -35.96% |
545 | ReeCoin | REE | $976 | $0.000079 | 12,367,704 | $4,876 | -0.13% | 54.63% | -52.46% |
546 | Digital Money… | DMB | $305 | $0.000725 | 421,300 | $868 | 0.01% | 32.52% | -17.62% |
547 | Jinn | JINN | $7,595,522 | $129.39 | 58,703 | LowVol | -0.04% | 35.23% | 72.82% |
548 | Arcade Token | ARC | $7,100,891 | $3.79 | 1,875,947 | LowVol | 159.17% | 2.62% | |
549 | Stakecoin | STCN | $4,203,510 | $1.40 | 3,000,000 | LowVol | -0.13% | ||
550 | AsiaCoin | AC | $2,840,064 | $0.002758 | 1,029,668,891 | LowVol | -0.13% | 3.94% | 36.73% |
551 | Bitpark Coin | BPC | $2,482,080 | $0.033094 | 75,000,000 | LowVol | -0.13% | -4.38% | 43.14% |
552 | Adelphoi | ADL | $2,290,011 | $0.097563 | 23,472,224 | LowVol | 0.00% | -9.08% | -2.09% |
553 | ICO OpenLedger | ICOO | $1,889,754 | $4.06 | 465,755 | LowVol | -1.49% | -2.98% | |
554 | YashCoin | YASH | $1,775,068 | $0.177503 | 10,000,213 | LowVol | -0.13% | 4.46% | 3.30% |
555 | InPay | INPAY | $1,374,270 | $0.137427 | 10,000,000 | LowVol | -0.13% | -9.14% | -3.99% |
556 | Ixcoin | IXC | $1,370,709 | $0.065275 | 20,999,088 | LowVol | -0.09% | -3.88% | 4.33% |
557 | Janus | JNS | $1,328,224 | $0.061279 | 21,675,059 | LowVol | -0.04% | 0.34% | 25.34% |
558 | Bowhead | AHT | $1,262,240 | $0.157780 | 8,000,000 | LowVol | -0.13% | -11.92% | -46.72% |
559 | AudioCoin | ADC | $1,202,603 | $0.001463 | 822,259,034 | LowVol | -0.44% | -1.02% | -3.03% |
560 | CryptCoin | CRYPT | $925,952 | $0.152918 | 6,055,222 | LowVol | 0.18% | ||
561 | Cryptonite | XCN | $823,178 | $0.002283 | 360,641,135 | LowVol | -0.50% | 5.60% | -15.27% |
562 | IncaKoin | NKA | $791,467 | $0.000080 | 9,884,588,205 | LowVol | -0.03% | 2.46% | -11.40% |
563 | Vsync | XVS | $780,127 | $0.007286 | 107,073,720 | LowVol | -0.47% | 0.47% | 35.55% |
564 | Woodcoin | LOG | $770,819 | $0.095930 | 8,035,193 | LowVol | -0.14% | -2.55% | 0.92% |
565 | Zetacoin | ZET | $711,593 | $0.004268 | 166,721,614 | LowVol | -0.34% | 8.12% | 2.35% |
566 | Sovereign Hero | HERO | $711,368 | $149.04 | 4,773 | LowVol | -1.17% | -8.98% | |
567 | ShadowCash | SDC | $683,198 | $0.102044 | 6,695,133 | LowVol | -0.14% | 3.39% | -13.07% |
568 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 1.03% | ||
569 | Casino | CASINO | $605,809 | $0.605809 | 1,000,000 | LowVol | 0.43% | 61.77% | -3.94% |
570 | SwapToken | TOKEN | $604,322 | $0.000039 | 15,320,585,365 | LowVol | -0.13% | 0.98% | 0.67% |
571 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.56% | ||
572 | Monster Byte | MBI | $552,990 | $0.032872 | 16,822,736 | LowVol | -35.88% | 8.12% | -23.22% |
573 | I0Coin | I0C | $491,625 | $0.023431 | 20,982,077 | LowVol | -0.16% | 4.38% | -55.34% |
574 | BitBar | BTB | $485,394 | $14.11 | 34,401 | LowVol | 0.00% | -4.69% | 9.15% |
575 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 0.07% | -42.68% | |
576 | Shorty | SHORTY | $474,678 | $0.004747 | 100,000,000 | LowVol | -0.40% | 0.06% | |
577 | Etheriya | RIYA | $468,911 | $0.296492 | 1,581,531 | LowVol | -0.08% | 6.18% | -41.44% |
578 | Goodomy | GOOD | $449,315 | $0.001018 | 441,349,000 | LowVol | -0.13% | -17.30% | 4.06% |
579 | CageCoin | CAGE | $445,702 | $0.000004 | 101,168,328,395 | LowVol | 0.45% | -22.51% | -12.08% |
580 | BunnyCoin | BUN | $397,503 | $0.000004 | 102,050,139,423 | LowVol | -0.88% | 86.03% | -41.18% |
581 | SmartCoin | SMC | $374,277 | $0.016031 | 23,346,950 | LowVol | -0.15% | 18.72% | 50.31% |
582 | UltraCoin | UTC | $373,788 | $0.008481 | 44,075,161 | LowVol | -0.14% | -1.43% | 7.41% |
583 | NobleCoin | NOBL | $368,490 | $0.000160 | 2,305,167,704 | LowVol | -0.12% | -7.77% | -19.28% |
584 | Piggycoin | PIGGY | $359,156 | $0.000740 | 485,093,248 | LowVol | 0.09% | -29.00% | 16.84% |
585 | FuelCoin | FC2 | $352,532 | $0.003471 | 101,560,113 | LowVol | -0.14% | 0.40% | 0.32% |
586 | SuperCoin | SUPER | $347,889 | $0.007889 | 44,097,932 | LowVol | -0.14% | -0.85% | 4.82% |
587 | TagCoin | TAG | $346,420 | $0.060364 | 5,738,826 | LowVol | 11.63% | 2.94% | -42.19% |
588 | Dashcoin | DSH | $343,464 | $0.019543 | 17,574,970 | LowVol | -0.37% | 5.79% | 15.00% |
589 | CryptoForecast | CFT | $339,751 | $0.007386 | 46,000,000 | LowVol | -0.13% | -12.39% | -11.51% |
590 | AmberCoin | AMBER | $339,575 | $0.007771 | 43,699,481 | LowVol | -0.14% | 5.91% | 16.68% |
591 | GlobalCoin | GLC | $339,329 | $0.005207 | 65,171,010 | LowVol | -0.14% | -21.45% | |
592 | Devcoin | DVC | $336,433 | $0.000023 | 14,752,607,500 | LowVol | 0.27% | -19.86% | -21.37% |
593 | Kobocoin | KOBO | $335,684 | $0.013590 | 24,700,248 | LowVol | -0.13% | -12.76% | -2.63% |
594 | Trollcoin | TROLL | $328,150 | $0.000584 | 561,730,965 | LowVol | -1.04% | -10.33% | -3.86% |
595 | Atomic Coin | ATOM | $324,679 | $0.026866 | 12,084,953 | LowVol | -0.24% | 12.86% | 32.76% |
596 | Machinecoin | MAC | $323,044 | $0.016188 | 19,955,500 | LowVol | -5.85% | -8.31% | -21.30% |
597 | 8Bit | 8BIT | $321,514 | $0.276116 | 1,164,415 | LowVol | -0.14% | -10.03% | -2.09% |
598 | Orbitcoin | ORB | $316,108 | $0.103964 | 3,040,552 | LowVol | -3.62% | 8.21% | -25.08% |
599 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
600 | Veltor | VLT | $295,487 | $0.532548 | 554,855 | LowVol | -0.13% | 13.58% | -0.43% |
601 | GAIA | GAIA | $294,712 | $0.012228 | 24,101,381 | LowVol | -0.13% | 4.71% | 35.65% |
602 | BTCtalkcoin | TALK | $289,362 | $0.004432 | 65,290,635 | LowVol | -0.02% | -27.61% | 17.81% |
603 | Shadow Token | SHDW | $282,003 | $0.040286 | 7,000,000 | LowVol | -1.72% | 2.52% | -13.52% |
604 | RussiaCoin | RC | $280,326 | $0.034118 | 8,216,446 | LowVol | -1.65% | 10.41% | |
605 | Anoncoin | ANC | $273,782 | $0.129735 | 2,110,317 | LowVol | -0.14% | 1.26% | -2.89% |
606 | Version | V | $271,023 | $0.000591 | 458,301,017 | LowVol | -0.13% | 17.65% | 4.51% |
607 | UFO Coin | UFO | $270,016 | $0.000079 | 3,422,687,512 | LowVol | -0.14% | -32.67% | -32.89% |
608 | E4ROW | E4ROW | $269,087 | $0.064252 | 4,188,000 | LowVol | -0.28% | -0.55% | -68.91% |
609 | LiteBar | LTB | $262,551 | $0.351913 | 746,069 | LowVol | -0.13% | 181.59% | 19.75% |
610 | Universal Cur… | UNIT | $260,939 | $0.020001 | 13,046,431 | LowVol | -0.14% | 1.07% | 3.40% |
611 | Cannacoin | CCN | $255,231 | $0.054313 | 4,699,270 | LowVol | 7.72% | -21.22% | 2.41% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Deutsche eMark | DEM | $249,247 | $0.008968 | 27,793,416 | LowVol | -0.13% | 5.06% | 1.29% |
614 | GCoin | GCN | $242,164 | $0.000002 | 144,550,535,000 | LowVol | 0.20% | -10.44% | 8.71% |
615 | UniCoin | UNIC | $239,186 | $0.081161 | 2,947,054 | LowVol | -0.11% | -17.02% | -14.39% |
616 | Bitstar | BITS | $238,878 | $0.010350 | 23,079,737 | LowVol | -0.14% | -11.37% | -5.18% |
617 | TEKcoin | TEK | $236,156 | $0.000167 | 1,414,054,562 | LowVol | -16.55% | 41.89% | 95.83% |
618 | FUNCoin | FUNC | $230,641 | $0.039435 | 5,848,581 | LowVol | -0.89% | -71.74% | -54.23% |
619 | Truckcoin | TRK | $221,514 | $0.001538 | 143,993,361 | LowVol | -0.14% | 5.53% | 14.80% |
620 | CoEval | COE | $215,133 | $5.03 | 42,770 | LowVol | 0.01% | -89.28% | |
621 | Flycoin | FLY | $214,284 | $1.02 | 210,806 | LowVol | -0.13% | 0.19% | |
622 | Phoenixcoin | PXC | $208,221 | $0.003429 | 60,723,448 | LowVol | -0.14% | -0.76% | 10.69% |
623 | LottoCoin | LOT | $203,506 | $0.000014 | 14,491,014,421 | LowVol | 0.15% | -4.50% | 8.30% |
624 | AurumCoin | AU | $202,171 | $0.682513 | 296,216 | LowVol | -0.25% | 3.97% | -6.50% |
625 | Stress | STS | $200,626 | $0.000355 | 565,134,332 | LowVol | -0.13% | 29.83% | |
626 | Joulecoin | XJO | $197,136 | $0.005819 | 33,877,184 | LowVol | -1.15% | -0.17% | -6.97% |
627 | FlutterCoin | FLT | $190,647 | $0.000592 | 322,214,524 | LowVol | -0.14% | -8.19% | 15.77% |
628 | LanaCoin | LANA | $180,487 | $0.000222 | 811,562,148 | LowVol | 0.10% | 13.97% | 7.71% |
629 | Francs | FRN | $179,103 | $0.046315 | 3,867,080 | LowVol | -0.13% | 3.73% | 10.49% |
630 | iCoin | ICN | $176,254 | $0.006075 | 29,015,219 | LowVol | -0.14% | 15.19% | 8.24% |
631 | Bit20 | BTWTY | $175,793 | $173,025 | 1.016 | LowVol | -0.46% | 4.05% | |
632 | KibiCoin | KIC | $169,829 | $0.011552 | 14,701,000 | LowVol | 19.14% | 34.38% | 41.42% |
633 | Slimcoin | SLM | $165,487 | $0.011123 | 14,877,227 | LowVol | -0.14% | -0.77% | -0.04% |
634 | Ratecoin | XRA | $159,755 | $0.001433 | 111,509,507 | LowVol | -0.14% | -3.34% | 0.99% |
635 | PureVidz | VIDZ | $158,922 | $0.001269 | 125,279,775 | LowVol | -0.13% | 0.63% | 6.39% |
636 | bitSilver | BITSILVER | $158,586 | $17.98 | 8,820 | LowVol | -2.75% | ||
637 | Mineum | MNM | $158,235 | $0.016769 | 9,436,367 | LowVol | -0.14% | -19.01% | -14.52% |
638 | PayCoin | XPY | $157,818 | $0.013372 | 11,802,231 | LowVol | 12.86% | -8.77% | -20.39% |
639 | Sterlingcoin | SLG | $157,698 | $0.037682 | 4,184,929 | LowVol | -0.13% | 4.81% | 73.75% |
640 | Darsek | KED | $155,310 | $0.012056 | 12,882,186 | LowVol | -0.10% | 2.89% | 41.56% |
641 | Universe | UNI | $155,085 | $0.020551 | 7,546,390 | LowVol | -0.33% | 0.82% | 10.00% |
642 | Valorbit | VAL | $152,406 | $0.000039 | 3,863,753,607 | LowVol | -0.14% | 0.98% | 0.67% |
643 | Bottlecaps | CAP | $148,817 | $0.000830 | 179,339,549 | LowVol | -4.64% | -8.84% | -2.40% |
644 | Swing | SWING | $148,488 | $0.057374 | 2,588,100 | LowVol | 5.11% | -3.22% | -51.81% |
645 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -2.48% | |||
646 | QubitCoin | Q2C | $146,756 | $0.000592 | 248,034,874 | LowVol | -0.14% | 6.28% | 5.27% |
647 | Cannation | CNNC | $146,552 | $0.059168 | 2,476,893 | LowVol | -0.13% | 91.89% | 83.59% |
648 | Bitcoin Scrypt | BTCS | $143,272 | $0.008764 | 16,348,375 | LowVol | -0.06% | -23.89% | 16.87% |
649 | OHM | OHM | $140,713 | $0.004852 | 29,002,520 | LowVol | -0.13% | 22.97% | 4.06% |
650 | Pesobit | PSB | $137,939 | $0.004142 | 33,304,576 | LowVol | -0.76% | -3.58% | -0.28% |
651 | Jin Coin | JIN | $137,520 | $0.013964 | 9,848,485 | LowVol | -0.13% | -20.27% | |
652 | Flaxscript | FLAX | $137,176 | $0.024613 | 5,573,345 | LowVol | -1.69% | 10.19% | -5.37% |
653 | Bolivarcoin | BOLI | $136,487 | $0.017652 | 7,732,125 | LowVol | -0.10% | 15.31% | 20.27% |
654 | USDe | USDE | $134,213 | $0.000118 | 1,134,181,846 | LowVol | -0.14% | 0.99% | 35.05% |
655 | Bitcurrency | BTCR | $133,724 | $0.000788 | 169,598,616 | LowVol | -0.13% | 41.10% | 13.38% |
656 | OctoCoin | 888 | $132,173 | $0.002646 | 49,943,860 | LowVol | -0.13% | -5.61% | 50.65% |
657 | WayGuide | WAY | $130,222 | $0.001302 | 100,040,708 | LowVol | -0.13% | 6.13% | |
658 | Blakecoin | BLC | $130,025 | $0.008598 | 15,122,697 | LowVol | -0.12% | 5.49% | 54.58% |
659 | Freicoin | FRC | $130,014 | $0.004497 | 28,912,961 | LowVol | -0.13% | 18.71% | 1.63% |
660 | bitGold | BITGOLD | $127,954 | $1422.19 | 89.9694 | LowVol | -0.57% | 0.06% | |
661 | Eurocoin | EUC | $126,018 | $0.010556 | 11,938,303 | LowVol | -0.11% | -4.57% | -0.22% |
662 | BitTokens | BXT | $125,567 | $0.225031 | 558,000 | LowVol | -0.13% | 13.64% | -37.15% |
663 | Putin Classic | PUTIC | $121,490 | $0.003550 | 34,221,869 | LowVol | -0.13% | 0.98% | 56.21% |
664 | HOdlcoin | HODL | $119,984 | $0.000907 | 132,252,515 | LowVol | -0.13% | -29.62% | -16.54% |
665 | Smoke | SMOKE | $118,562 | $0.008861 | 13,379,987 | LowVol | -1.49% | -27.46% | |
666 | Tigercoin | TGC | $118,495 | $0.002722 | 43,536,800 | LowVol | -0.14% | 4.72% | 24.12% |
667 | SACoin | SAC | $118,294 | $0.050766 | 2,330,198 | LowVol | -0.13% | 22.83% | 34.52% |
668 | SproutsExtreme | SPEX | $113,074 | $0.000039 | 2,866,607,586 | LowVol | 0.98% | 0.67% | |
669 | Yacoin | YAC | $112,389 | $0.000947 | 118,718,749 | LowVol | -0.14% | -6.78% | -13.71% |
670 | Grantcoin | GRT | $110,492 | $0.002603 | 42,441,949 | LowVol | -0.13% | 25.74% | 35.33% |
671 | Acoin | ACOIN | $108,887 | $0.089246 | 1,220,085 | LowVol | -0.12% | 0.72% | -14.50% |
672 | GameUnits | UNITS | $107,402 | $0.030925 | 3,472,983 | LowVol | -2.81% | -2.73% | -31.58% |
673 | RevolverCoin | XRE | $105,605 | $0.004773 | 22,126,198 | LowVol | -0.14% | -0.92% | -10.61% |
674 | Nyancoin | NYAN | $103,603 | $0.000348 | 297,891,209 | LowVol | -0.08% | -7.07% | -17.48% |
675 | BiblePay | BBP | $102,739 | $0.000592 | 173,641,013 | LowVol | 7.00% | 8.19% | 9.06% |
676 | Coin2.1 | C2 | $102,517 | $0.001025 | 99,976,323 | LowVol | -0.14% | -9.36% | 1.56% |
677 | Cypher | CYP | $102,189 | $0.016054 | 6,365,285 | LowVol | -0.13% | 0.99% | |
678 | PetroDollar | XPD | $101,820 | $0.001591 | 63,993,275 | LowVol | -0.36% | -11.77% | -75.37% |
679 | TittieCoin | TTC | $101,503 | $0.000081 | 1,259,816,434 | LowVol | -0.36% | -13.77% | -21.78% |
680 | VirtualCoin | VC | $101,232 | $0.010058 | 10,064,287 | LowVol | -0.13% | -4.60% | |
681 | ChessCoin | CHESS | $99,912 | $0.001849 | 54,032,769 | LowVol | -2.31% | -38.25% | -31.34% |
682 | LTBcoin | LTBC | $99,191 | $0.000201 | 493,863,915 | LowVol | -0.96% | ||
683 | GlobalBoost-Y | BSTY | $98,537 | $0.007728 | 12,750,617 | LowVol | 0.15% | -10.27% | -12.13% |
684 | Debitcoin | DBTC | $97,267 | $0.005404 | 17,999,201 | LowVol | -0.14% | 15.04% | 155.43% |
685 | KushCoin | KUSH | $97,035 | $0.017819 | 5,445,421 | LowVol | -0.13% | -12.03% | -28.18% |
686 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | |||
687 | QuazarCoin | QCN | $95,377 | $0.015778 | 6,044,911 | LowVol | -15.27% | -11.88% | -4.42% |
688 | ParallelCoin | DUO | $94,236 | $0.314745 | 299,404 | LowVol | 0.36% | 7.03% | -34.95% |
689 | Prime-XI | PXI | $92,972 | $0.005570 | 16,692,850 | LowVol | -0.66% | 5.73% | -0.86% |
690 | Evil Coin | EVIL | $92,164 | $0.004385 | 21,020,383 | LowVol | -0.14% | 6.65% | 35.29% |
691 | Guncoin | GUN | $90,389 | $0.000471 | 191,821,678 | LowVol | -0.39% | 0.57% | 16.84% |
692 | 020LondonCoin | 020 | $88,595 | $5.7e-07 | 156,433,860,248 | LowVol | 0.32% | -42.61% | -50.71% |
693 | Pascal Lite | PASL | $87,569 | $0.025521 | 3,431,250 | LowVol | -0.13% | -11.40% | -23.93% |
694 | Sativacoin | STV | $86,196 | $0.012168 | 7,084,024 | LowVol | -0.01% | 39.47% | 34.04% |
695 | GoldReserve | XGR | $85,343 | $0.004970 | 17,171,382 | LowVol | -0.14% | 18.91% | -19.98% |
696 | BigUp | BIGUP | $84,406 | $0.000040 | 2,089,594,122 | LowVol | -0.13% | 3.07% | -31.93% |
697 | IslaCoin | ISL | $84,069 | $0.055539 | 1,513,704 | LowVol | -0.13% | 0.98% | 26.33% |
698 | Coin(O) | CNO | $82,942 | $0.000789 | 105,136,566 | LowVol | -0.14% | -22.31% | 403.36% |
699 | BERNcash | BERN | $82,825 | $0.001163 | 71,234,301 | LowVol | -0.12% | 5.25% | -6.01% |
700 | Catcoin | CAT | $82,148 | $0.013727 | 5,984,450 | LowVol | -0.09% | -5.00% | 15.72% |
701 | Digitalcoin | DGC | $79,161 | $0.002958 | 26,761,135 | LowVol | -2.60% | -2.46% | -8.98% |
702 | SatoshiMadness | MAD | $78,917 | $0.000039 | 2,000,683,485 | LowVol | -0.13% | 0.67% | |
703 | Aricoin | ARI | $77,314 | $0.000551 | 140,262,505 | LowVol | -0.14% | 9.10% | 34.30% |
704 | GPU Coin | GPU | $76,631 | $0.001893 | 40,477,042 | LowVol | -0.13% | 4.78% | -16.97% |
705 | Joincoin | J | $76,161 | $0.031106 | 2,448,402 | LowVol | -0.13% | 13.30% | -17.26% |
706 | RedCoin | RED | $76,003 | $0.001026 | 74,107,896 | LowVol | -0.14% | 30.23% | 49.71% |
707 | CorgiCoin | CORG | $75,554 | $0.000060 | 1,251,855,418 | LowVol | -0.14% | -22.75% | -23.71% |
708 | SecureCoin | SRC | $75,526 | $0.009309 | 8,113,186 | LowVol | -0.13% | 2.08% | 56.77% |
709 | SOILcoin | SOIL | $74,104 | $0.012996 | 5,702,048 | LowVol | -0.12% | 5.03% | -3.97% |
710 | SpaceCoin | SPACE | $73,927 | $0.003756 | 19,680,165 | LowVol | -0.13% | -75.52% | 1.70% |
711 | Elementrem | ELE | $73,625 | $0.002879 | 25,568,615 | LowVol | -0.13% | 29.36% | 26.01% |
712 | WMCoin | WMC | $73,207 | $0.006351 | 11,527,489 | LowVol | -0.14% | 2.54% | 18.40% |
713 | X-Coin | XCO | $73,093 | $0.005902 | 12,384,976 | LowVol | -0.14% | 4.82% | -2.81% |
714 | Vector | VEC2 | $72,886 | $0.004464 | 16,329,014 | LowVol | -5.09% | ||
715 | Dollarcoin | DLC | $71,843 | $0.007889 | 9,106,714 | LowVol | -0.13% | 0.55% | |
716 | Hacker Gold | HKG | $69,269 | $0.004300 | 16,110,893 | LowVol | -0.13% | -12.65% | 4.51% |
717 | AntiBitcoin | ANTI | $67,514 | $0.003866 | 17,465,159 | LowVol | -0.13% | 0.98% | 11.55% |
718 | SecretCoin | SCRT | $66,720 | $0.015778 | 4,228,672 | LowVol | -0.13% | -5.41% | -5.91% |
719 | AquariusCoin | ARCO | $65,557 | $0.047116 | 1,391,389 | LowVol | -0.13% | -2.75% | -13.49% |
720 | Electra | ECA | $64,819 | $0.000003 | 20,500,636,983 | LowVol | 0.18% | 2.49% | -28.70% |
721 | Kurrent | KURT | $64,440 | $0.006496 | 9,919,485 | LowVol | -0.13% | -10.48% | 6.00% |
722 | CacheCoin | CACH | $63,709 | $0.015186 | 4,195,132 | LowVol | -0.14% | -17.32% | -2.98% |
723 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -5.34% | |||
724 | Wyvern | WYV | $61,573 | $0.039445 | 1,560,974 | LowVol | -9.21% | 0.98% | 0.57% |
725 | Digital Rupees | DRS | $60,446 | $0.000118 | 510,802,961 | LowVol | -0.13% | 0.98% | |
726 | BipCoin | BIP | $60,144 | $0.036960 | 1,627,261 | LowVol | -1.40% | 5.24% | -5.18% |
727 | Spots | SPT | $59,635 | $0.002662 | 22,406,021 | LowVol | 1.03% | 9.60% | 1.46% |
728 | Halcyon | HAL | $59,594 | $0.011794 | 5,052,905 | LowVol | -0.14% | -2.28% | 42.68% |
729 | Asiadigicoin | ADCN | $59,004 | $0.002367 | 24,931,054 | LowVol | -0.13% | -2.66% | 6.60% |
730 | BitcoinFast | BCF | $58,448 | $0.014245 | 4,102,987 | LowVol | -1.95% | 0.95% | 18.79% |
731 | BumbaCoin | BUMBA | $58,422 | $0.002623 | 22,271,042 | LowVol | 0.23% | 0.23% | -0.82% |
732 | Independent M… | IMS | $55,696 | $0.010374 | 5,368,934 | LowVol | -0.13% | -11.84% | -27.34% |
733 | AgrolifeCoin | AGLC | $55,162 | $0.008520 | 6,474,348 | LowVol | -0.13% | 45.47% | |
734 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
735 | BoostCoin | BOST | $52,843 | $0.004457 | 11,855,487 | LowVol | -0.14% | -21.46% | -35.00% |
736 | Artex Coin | ATX | $51,919 | $0.002764 | 18,781,750 | LowVol | -0.13% | 19.44% | 94.47% |
737 | Theresa May Coin | MAY | $51,452 | $0.002563 | 20,073,600 | LowVol | -0.16% | -16.40% | -33.38% |
738 | Sling | SLING | $50,968 | $0.047452 | 1,074,095 | LowVol | -0.14% | -26.78% | -32.98% |
739 | Bitzeny | ZNY | $50,705 | $0.000671 | 75,614,500 | LowVol | -0.13% | 7.29% | -5.48% |
740 | AllSafe | ASAFE2 | $50,451 | $0.006283 | 8,030,000 | LowVol | -10.65% | -4.43% | -6.32% |
741 | Evotion | EVO | $50,431 | $0.020424 | 2,469,220 | LowVol | -0.13% | 2.36% | 0.38% |
742 | Marscoin | MARS | $50,143 | $0.001773 | 28,279,074 | LowVol | -0.14% | -8.02% | -6.56% |
743 | Rimbit | RBT | $50,111 | $0.000434 | 115,499,623 | LowVol | -0.13% | -47.86% | -8.59% |
744 | MACRON | MCRN | $49,236 | $0.000123 | 401,421,401 | LowVol | -0.13% | -43.25% | 18.57% |
745 | Firecoin | FIRE | $48,597 | $0.493813 | 98,412 | LowVol | -0.14% | 24.32% | -11.84% |
746 | Gapcoin | GAP | $48,583 | $0.004181 | 11,619,566 | LowVol | -0.13% | -1.75% | -0.04% |
747 | RonPaulCoin | RPC | $47,940 | $0.054993 | 871,736 | LowVol | 0.29% | -5.59% | 41.88% |
748 | Unrealcoin | URC | $47,935 | $0.006824 | 7,024,402 | LowVol | -0.14% | 2.17% | |
749 | SixEleven | 611 | $47,639 | $0.112359 | 423,992 | LowVol | 0.43% | -0.81% | -0.36% |
750 | PonziCoin | PONZI | $47,274 | $0.054900 | 861,099 | LowVol | 0.38% | 0.09% | |
751 | CompuCoin | CPN | $47,256 | $0.002409 | 19,615,019 | LowVol | -0.12% | -0.79% | -2.84% |
752 | Chronos | CRX | $46,837 | $0.000635 | 73,729,962 | LowVol | -0.13% | -27.82% | -60.54% |
753 | Kittehcoin | MEOW | $46,624 | $0.000002 | 23,905,669,976 | LowVol | 0.11% | -7.65% | 17.00% |
754 | Bitcoin 21 | XBTC21 | $46,426 | $0.058536 | 793,108 | LowVol | -0.14% | 5.54% | -14.82% |
755 | Useless Ether… | UET | $46,188 | $0.011647 | 3,965,716 | LowVol | -0.28% | -2.19% | 8.12% |
756 | Ammo Rewards | AMMO | $46,019 | $0.000592 | 77,777,777 | LowVol | -0.13% | 89.33% | 126.24% |
757 | Uro | URO | $46,003 | $0.038104 | 1,207,310 | LowVol | -0.14% | 0.99% | 15.09% |
758 | Money | $$$ | $45,295 | $0.000987 | 45,887,218 | LowVol | -0.12% | -0.45% | 5.05% |
759 | Jewels | JWL | $45,164 | $0.002238 | 20,181,636 | LowVol | 0.50% | ||
760 | BillaryCoin | BLRY | $45,036 | $0.005010 | 8,990,019 | LowVol | -0.13% | 1.78% | 8.78% |
761 | Coinonat | CXT | $43,772 | $0.005076 | 8,623,200 | LowVol | -0.22% | 4.45% | -25.21% |
762 | Doubloon | BOAT | $43,670 | $0.002354 | 18,547,845 | LowVol | -0.07% | 0.06% | -20.34% |
763 | Marijuanacoin | MAR | $42,846 | $0.034157 | 1,254,374 | LowVol | -0.02% | -5.72% | -10.56% |
764 | UniBURST | UNIBURST | $42,663 | $0.042663 | 999,999 | LowVol | 0.43% | -17.32% | 16.40% |
765 | Allion | ALL | $42,304 | $0.006824 | 6,199,359 | LowVol | 29.89% | 10.24% | -3.78% |
766 | WARP | WARP | $42,078 | $0.038420 | 1,095,224 | LowVol | -0.14% | 0.98% | 10.17% |
767 | Tattoocoin (S… | TSE | $42,015 | $0.000465 | 90,421,856 | LowVol | -0.08% | 1.08% | -17.88% |
768 | Quatloo | QTL | $41,838 | $0.005458 | 7,665,977 | LowVol | -0.20% | 1.38% | 0.09% |
769 | Photon | PHO | $41,301 | $0.000002 | 19,469,389,044 | LowVol | 0.23% | -18.63% | 34.72% |
770 | Qibuck Asset | QBK | $41,089 | $0.027304 | 1,504,878 | LowVol | 0.43% | 91.65% | |
771 | Neuro | NRO | $40,715 | $0.001578 | 25,804,748 | LowVol | -0.13% | 83.59% | 120.56% |
772 | BenjiRolls | BENJI | $40,438 | $0.002000 | 20,218,094 | LowVol | 0.38% | -26.72% | 50.00% |
773 | PopularCoin | POP | $39,758 | $0.000012 | 3,372,875,244 | LowVol | 0.19% | -7.84% | -8.51% |
774 | VIP Tokens | VIP | $39,500 | $0.000473 | 83,450,403 | LowVol | -0.13% | 0.99% | 0.67% |
775 | FlavorCoin | FLVR | $38,743 | $0.001854 | 20,898,106 | LowVol | -0.13% | 7.83% | |
776 | Gold Pressed … | GPL | $37,329 | $0.157780 | 236,590 | LowVol | -0.13% | 0.95% | -23.76% |
777 | Hexx | HXX | $37,221 | $0.025763 | 1,444,745 | LowVol | -0.13% | 9.57% | -7.68% |
778 | Eryllium | ERY | $36,567 | $0.007643 | 4,784,186 | LowVol | -9.21% | 33.32% | -18.28% |
779 | ARbit | ARB | $36,130 | $0.004931 | 7,327,695 | LowVol | -0.14% | -21.34% | |
780 | Dreamcoin | DRM | $35,343 | $0.014428 | 2,449,568 | LowVol | 1.24% | ||
781 | MiloCoin | MILO | $35,326 | $0.003274 | 10,789,954 | LowVol | -0.13% | -15.29% | -5.96% |
782 | SoonCoin | SOON | $34,411 | $0.002761 | 12,462,620 | LowVol | -0.14% | 17.28% | 7.46% |
783 | Bitcoin Planet | BTPL | $34,280 | $0.006554 | 5,230,709 | LowVol | 0.05% | -11.86% | -17.54% |
784 | Printerium | PRX | $33,574 | $0.002840 | 11,821,728 | LowVol | -0.13% | 61.56% | 85.86% |
785 | BeaverCoin | BVC | $33,511 | $0.010757 | 3,115,258 | LowVol | -0.13% | -12.81% | -11.26% |
786 | G3N | G3N | $32,877 | $0.004348 | 7,561,891 | LowVol | 10.97% | -8.04% | |
787 | BiosCrypto | BIOS | $32,852 | $0.001578 | 20,821,709 | LowVol | -0.14% | -4.02% | |
788 | Creatio | XCRE | $32,603 | $0.001589 | 20,520,514 | LowVol | -0.13% | 4.20% | -3.44% |
789 | Ride My Car | RIDE | $31,959 | $0.000316 | 101,276,976 | LowVol | -0.13% | 0.98% | 0.67% |
790 | BitCoal | COAL | $31,944 | $0.007099 | 4,500,000 | LowVol | 5.76% | 28.88% | 38.92% |
791 | MindCoin | MND | $31,674 | $0.002524 | 12,546,625 | LowVol | 0.98% | -5.25% | |
792 | NevaCoin | NEVA | $30,882 | $0.013745 | 2,246,740 | LowVol | -0.30% | 7.40% | -3.01% |
793 | TajCoin | TAJ | $30,698 | $0.004237 | 7,245,080 | LowVol | 0.04% | 6.77% | 19.42% |
794 | Crypto | CTO | $29,509 | $0.002604 | 11,333,381 | LowVol | -0.08% | 2.27% | -39.03% |
795 | Tradecoin | TRADE | $29,034 | $0.004733 | 6,133,825 | LowVol | -0.13% | -14.81% | -19.46% |
796 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | |||
797 | PX | PX | $28,333 | $0.000316 | 89,787,514 | LowVol | -0.13% | -40.45% | -38.97% |
798 | Cthulhu Offer… | OFF | $27,892 | $0.010637 | 2,622,105 | LowVol | -0.07% | 8.91% | -1.64% |
799 | Metal Music Coin | MTLMC3 | $27,798 | $0.000349 | 79,719,140 | LowVol | -0.14% | -23.22% | 27.14% |
800 | KingN Coin | KNC | $26,578 | $13.24 | 2,007 | LowVol | -0.13% | -29.73% | -41.91% |
801 | AnarchistsPrime | ACP | $26,415 | $0.006010 | 4,394,874 | LowVol | -0.76% | 78.15% | 47.97% |
802 | Beatcoin | XBTS | $26,114 | $0.017127 | 1,524,686 | LowVol | -0.11% | -25.12% | -50.77% |
803 | GameBet Coin | GBT | $25,842 | $0.001215 | 21,262,780 | LowVol | 0.36% | ||
804 | Impact | IMX | $25,431 | $0.000232 | 109,508,826 | LowVol | 12.66% | 91.99% | 7.16% |
805 | Blackstar | BSTAR | $24,882 | $0.000039 | 630,795,971 | LowVol | -0.13% | -49.50% | -45.29% |
806 | Dix Asset | DIX | $24,551 | $2.5e-07 | 100,000,000,000 | LowVol | -0.04% | 82.05% | -17.39% |
807 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
808 | ZetaMicron | ZMC | $23,681 | $0.000039 | 600,344,291 | LowVol | -0.13% | 0.69% | |
809 | DAPPSTER | DLISK | $23,667 | $0.000237 | 100,000,000 | LowVol | -0.13% | 20.03% | |
810 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.18% | ||
811 | LeaCoin | LEA | $23,235 | $0.000078 | 297,221,690 | LowVol | -0.44% | -49.15% | -33.48% |
812 | Cabbage | CAB | $22,866 | $0.002178 | 10,499,996 | LowVol | -0.14% | -20.33% | -11.98% |
813 | BnrtxCoin | BNX | $22,128 | $0.000979 | 22,598,501 | LowVol | -0.13% | 38.17% | 3.10% |
814 | SocialCoin | SOCC | $21,851 | $0.015778 | 1,384,879 | LowVol | -0.15% | 1.23% | 13.53% |
815 | BlazeCoin | BLZ | $21,840 | $0.000036 | 608,557,394 | LowVol | 0.20% | -8.38% | 26.61% |
816 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 7.23% | ||
817 | Litecred | LTCR | $21,462 | $0.000710 | 30,227,750 | LowVol | -0.13% | 84.28% | 80.33% |
818 | Philosopher S… | PHS | $21,368 | $0.008796 | 2,429,219 | LowVol | 24.41% | -42.54% | -50.33% |
819 | Luna Coin | LUNA | $20,494 | $0.013812 | 1,483,826 | LowVol | -0.13% | 2.45% | 6.21% |
820 | SongCoin | SONG | $19,944 | $0.000612 | 32,565,300 | LowVol | -0.10% | 12.21% | 17.12% |
821 | High Voltage | HVCO | $19,273 | $0.012899 | 1,494,171 | LowVol | -0.14% | 27.91% | -9.31% |
822 | Frazcoin | FRAZ | $19,240 | $0.002451 | 7,849,822 | LowVol | 0.51% | -6.45% | -0.92% |
823 | DPAY | DPAY | $18,825 | $0.000237 | 79,541,001 | LowVol | -0.13% | 21.17% | |
824 | Project-X | NANOX | $18,492 | $236,276 | 0.078264 | LowVol | -0.13% | -32.80% | 25.63% |
825 | Revenu | REV | $18,344 | $0.015344 | 1,195,525 | LowVol | 63.58% | 129.96% | 178.66% |
826 | WalletBuilder… | WBC | $17,652 | $0.946682 | 18,646 | LowVol | -0.13% | 5.37% | -41.63% |
827 | CryptoEscudo | CESC | $17,053 | $0.000118 | 144,105,100 | LowVol | -0.14% | 0.99% | -49.66% |
828 | Solarflarecoin | SFC | $16,685 | $0.001185 | 14,083,450 | LowVol | -0.13% | 74.09% | 4.29% |
829 | EGO | EGO | $16,567 | $0.000276 | 60,000,001 | LowVol | -0.13% | 17.45% | |
830 | BitQuark | BTQ | $16,089 | $0.002248 | 7,155,671 | LowVol | -24.11% | 40.43% | -33.28% |
831 | Dollar Online | DOLLAR | $15,996 | $0.021221 | 753,776 | LowVol | -0.13% | 0.98% | -3.66% |
832 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | |||
833 | Zonecoin | ZNE | $15,786 | $0.006114 | 2,581,970 | LowVol | -0.14% | 53.49% | -5.43% |
834 | Wexcoin | WEX | $15,413 | $0.063901 | 241,209 | LowVol | -0.13% | 15.12% | 15.91% |
835 | Coimatic 2.0 | CTIC2 | $15,326 | $0.001809 | 8,473,000 | LowVol | -0.62% | 10.67% | 5.97% |
836 | CRTCoin | CRT | $15,009 | $0.189336 | 79,270 | LowVol | -0.14% | 0.99% | 0.67% |
837 | Vault Coin | VLTC | $14,675 | $0.000488 | 30,082,350 | LowVol | 2.45% | 7.63% | -26.22% |
838 | CCMiner | CCM100 | $14,438 | $0.004300 | 3,357,398 | LowVol | 0.43% | 4.81% | 13.67% |
839 | LetItRide | LIR | $14,189 | $0.000394 | 35,971,468 | LowVol | -0.13% | -16.11% | |
840 | PosEx | PEX | $14,128 | $0.005759 | 2,453,240 | LowVol | -0.14% | 0.99% | 6.39% |
841 | BowsCoin | BSC | $14,011 | $0.002524 | 5,550,102 | LowVol | -0.13% | -2.08% | -7.96% |
842 | iBank | IBANK | $13,748 | $0.003037 | 4,526,324 | LowVol | -0.13% | 2.83% | 9.18% |
843 | ImpulseCoin | IMPS | $13,576 | $0.000671 | 20,245,510 | LowVol | -0.14% | -14.17% | |
844 | Shilling | SH | $13,239 | $0.003054 | 4,334,350 | LowVol | -0.14% | 111.32% | 63.95% |
845 | FuzzBalls | FUZZ | $13,155 | $0.002724 | 4,829,945 | LowVol | -0.13% | -5.76% | -24.29% |
846 | Cashcoin | CASH | $12,899 | $0.000473 | 27,251,500 | LowVol | -0.14% | 0.98% | -10.54% |
847 | Concoin | CONX | $12,624 | $0.016961 | 744,266 | LowVol | -0.13% | 30.99% | 41.01% |
848 | JobsCoin | JOBS | $12,546 | $0.000118 | 106,019,270 | LowVol | -0.13% | 0.98% | 1.01% |
849 | BioBar | BIOB | $12,508 | $0.014121 | 885,756 | LowVol | 0.43% | -2.30% | 4.79% |
850 | Torcoin | TOR | $12,497 | $0.039524 | 316,179 | LowVol | 0.27% | -68.08% | -34.13% |
851 | Save and Gain | SANDG | $11,978 | $0.003908 | 3,064,800 | LowVol | 0.08% | ||
852 | VapersCoin | VPRC | $11,877 | $0.000015 | 780,124,964 | LowVol | 0.17% | -58.56% | -32.92% |
853 | Antilitecoin | ALTC | $11,537 | $0.000366 | 31,512,613 | LowVol | -21.53% | -15.58% | 16.92% |
854 | Argus | ARGUS | $10,904 | $0.009495 | 1,148,324 | LowVol | -0.41% | 42.41% | 20.45% |
855 | Pulse | PULSE | $10,716 | $0.000749 | 14,298,972 | LowVol | -57.83% | -63.11% | |
856 | Speedcash | SCS | $10,545 | $0.040273 | 261,831 | LowVol | -0.13% | 16.25% | 41.38% |
857 | SydPak | SDP | $8,726 | $0.054789 | 159,265 | LowVol | -0.13% | 3.43% | 13.97% |
858 | 1CRedit | 1CR | $8,038 | $0.091118 | 88,213 | LowVol | -0.13% | 1.01% | |
859 | GeertCoin | GEERT | $7,743 | $0.001521 | 5,091,200 | LowVol | -0.13% | 19.54% | 7.82% |
860 | Magnum | MGM | $7,663 | $0.002012 | 3,809,400 | LowVol | -0.13% | -15.74% | |
861 | Rawcoin | XRC | $7,206 | $0.010223 | 704,882 | LowVol | -0.07% | 1.69% | 10.07% |
862 | Lex4All | LEX | $7,184 | $0.007184 | 1,000,000 | LowVol | 0.48% | -9.41% | -25.85% |
863 | Bitvolt | VOLT | $6,557 | $0.000434 | 15,112,554 | LowVol | -0.13% | -7.44% | -9.77% |
864 | BurstOcean | OCEAN | $6,380 | $0.030120 | 211,827 | LowVol | 0.43% | -12.95% | -28.61% |
865 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -77.78% | |||
866 | NodeCoin | NODC | $5,760 | $0.003432 | 1,678,439 | LowVol | -0.13% | ||
867 | BBQCoin | BQC | $5,227 | $0.000103 | 50,765,854 | LowVol | -22.74% | -35.96% | |
868 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 0.65% | 0.32% | |
869 | JIO Token | JIO | $4,215 | $0.002209 | 1,908,128 | LowVol | -0.14% | -0.80% | |
870 | P7Coin | P7C | $4,168 | $0.000118 | 35,220,238 | LowVol | -0.14% | -24.27% | |
871 | MantraCoin | MNC | $3,675 | $0.000790 | 4,650,380 | LowVol | 0.03% | 12.43% | |
872 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 2.30% | -8.88% | ||
873 | Elysium | ELS | $3,318 | $0.000828 | 4,005,012 | LowVol | -0.13% | 11.60% | 92.75% |
874 | PizzaCoin | PIZZA | $2,283 | $0.001657 | 1,377,917 | LowVol | -0.13% | 5.98% | 8.51% |
875 | Californium | CF | $2,174 | $0.019565 | 111,110 | LowVol | -0.14% | -0.02% | 14.95% |
876 | Future Digita… | FDC | $2,064 | $0.000750 | 2,753,201 | LowVol | -0.09% | -13.49% | 46.58% |
877 | Powercoin | PWR | $1,972 | $0.000039 | 49,983,870 | LowVol | -0.13% | 0.98% | 0.67% |
878 | MikeTheMug | MUG | $1,535 | $0.001536 | 999,279 | LowVol | 0.43% | -80.94% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -93.41% | ||
880 | Abncoin | ABN | $870 | $0.012844 | 67,700 | LowVol | -1.59% | 4.06% | -45.09% |
881 | Digital Credits | DGCS | $689 | $0.000118 | 5,826,388 | LowVol | -0.13% | 0.98% | 51.01% |
882 | Environ | ENV | $562 | $0.000004 | 132,656,584 | LowVol | 1.56% | -78.39% | |
883 | CaliphCoin | CALC | $137 | $0.001578 | 87,140 | LowVol | -0.13% | 267.13% | 49.90% |
884 | Xenixcoin | XEN | $120 | $0.011873 | 10,100 | LowVol | -0.13% | 34.69% | 191.37% |
885 | InfChain | INF | $0.005874 | $1,217,400 | -0.43% | -5.05% | -13.82% | ||
886 | ATBCoin | ATB | $1.15 | $680,721 | -4.88% | -8.78% | 1.52% | ||
887 | DynamicCoin | DMC | $1.00 | $679,497 | 0.00% | 0.00% | 0.13% | ||
888 | Pura | PURA | $0.528817 | $483,633 | -0.33% | -9.93% | -4.42% | ||
889 | Decentraland | MANA | $0.014589 | $395,191 | 1.22% | -0.65% | -27.30% | ||
890 | Fargocoin | FRGC | $7.42 | $218,228 | 0.95% | 8.48% | -2.41% | ||
891 | Asset Backed … | ABC | $0.101659 | $217,203 | 12.88% | 20.56% | 55.09% | ||
892 | VeChain | VEN | $0.098020 | $206,175 | 0.07% | 0.22% | 79.04% | ||
893 | Centra | CTR | $1.23 | $145,333 | 0.38% | 2.71% | 2.30% | ||
894 | BuzzCoin | BUZZ | $0.000794 | $134,428 | -10.00% | 7.11% | -65.17% | ||
895 | ClubCoin | CLUB | $0.464597 | $92,548 | 1.00% | 1.54% | 5.25% | ||
896 | Storjcoin X | SJCX | $0.532390 | $84,056 | 0.04% | -4.63% | -5.40% | ||
897 | COSS | COSS | $0.047229 | $81,076 | 1.23% | 27.90% | |||
898 | TechShares | THS | $0.533095 | $80,778 | -0.14% | -2.29% | 0.42% | ||
899 | Golos Gold | GBG | $0.110976 | $75,034 | 1.21% | 1.54% | 0.47% | ||
900 | Sphre AIR | XID | $0.176707 | $70,499 | -0.32% | -1.38% | -8.72% | ||
901 | BagCoin | BGC | $0.000462 | $69,260 | 0.47% | -13.75% | -38.30% | ||
902 | Elixir | ELIX | $0.044974 | $68,244 | -2.16% | -18.27% | |||
903 | Tronix | TRX | $0.001902 | $65,636 | -0.10% | 11.09% | -13.10% | ||
904 | NeuroDAO | NDAO | $0.900294 | $58,792 | -0.13% | 2.37% | 1.09% | ||
905 | UG Token | UGT | $0.262055 | $58,422 | 0.09% | -6.03% | -8.41% | ||
906 | CHIPS | CHIPS | $0.315521 | $56,773 | 13.13% | 76.91% | |||
907 | DFSCoin | DFS | $0.037299 | $53,178 | 1.51% | 18.82% | |||
908 | Rivetz | RVT | $0.924764 | $41,498 | 6.86% | 44.91% | |||
909 | Lampix | PIX | $0.080956 | $34,947 | -1.84% | -8.89% | |||
910 | bitqy | BQ | $0.024844 | $34,631 | -1.28% | -68.45% | -15.17% | ||
911 | Chronologic | DAY | $9.62 | $32,430 | 1.18% | -7.87% | |||
912 | YOYOW | YOYOW | $0.052464 | $25,676 | 0.26% | 3.50% | |||
913 | Voyacoin | VOYA | $5.92 | $21,109 | -0.14% | -23.67% | 64.15% | ||
914 | Mind Gene | MG | $0.009861 | $18,312 | -3.36% | 6.53% | 77.51% | ||
915 | DeusCoin | DEUS | $0.543987 | $17,979 | -1.68% | 2.27% | -10.90% | ||
916 | Aureus | AURS | $4.73 | $15,701 | -0.85% | 6.05% | -8.58% | ||
917 | SIGMAcoin | SIGMA | $0.052411 | $14,284 | -0.28% | -0.55% | -6.95% | ||
918 | iQuant | IQT | $0.351135 | $14,041 | 1.79% | 15.92% | -8.59% | ||
919 | Pabyosi Coin … | PCS | $0.072303 | $10,659 | -3.66% | 11.74% | 1.99% | ||
920 | 9COIN | 9COIN | $0.004457 | $8,586 | -11.84% | 16.95% | 394.61% | ||
921 | Bankcoin | [email protected] | $1.12 | $8,462 | 0.01% | -2.34% | |||
922 | Bolenum | BLN | $0.010628 | $8,062 | 11.78% | 94.33% | 64.55% | ||
923 | GulfCoin | MGC | $0.006075 | $7,396 | 1.18% | -7.67% | -40.60% | ||
924 | Bitcloud | BTDX | $0.563710 | $6,135 | -0.13% | 58.68% | 77.98% | ||
925 | AdCoin | ACC | $0.143177 | $6,094 | -0.24% | 11.21% | 170.49% | ||
926 | Blockchain Index | BLX | $1.51 | $5,936 | -0.28% | 2.20% | -0.56% | ||
927 | WA Space | WA | $0.028400 | $5,839 | -1.37% | -16.67% | -39.85% | ||
928 | AvatarCoin | AV | $0.055460 | $5,771 | 1.84% | 15.31% | -49.07% | ||
929 | Nexus Social | SCL | $0.177615 | $5,683 | -0.28% | -3.49% | -51.07% | ||
930 | Regacoin | REGA | $0.005601 | $5,305 | -15.26% | -12.28% | 24.32% | ||
931 | BITFID | FID | $0.118335 | $5,269 | -0.13% | 47.40% | 21.25% | ||
932 | TeraCoin | TERA | $0.000079 | $5,234 | -0.13% | -16.50% | -58.46% | ||
933 | Sakuracoin | SKR | $0.002921 | $4,697 | -4.00% | 168.58% | 134.61% | ||
934 | Cyder | CYDER | $0.000237 | $4,250 | -33.42% | -59.61% | -32.69% | ||
935 | Facecoin | FC | $0.029117 | $4,162 | -26.14% | 347.55% | -23.30% | ||
936 | BTCGold | XBG | $0.000631 | $4,021 | 14.13% | -19.22% | -53.83% | ||
937 | OX Fina | OX | $0.023972 | $3,938 | -0.30% | 7.71% | -16.49% | ||
938 | SnakeEyes | SNAKE | $0.059728 | $3,912 | 0.43% | -0.59% | 15.63% | ||
939 | AlpaCoin | APC | $0.247597 | $3,400 | -0.12% | -16.96% | -26.89% | ||
940 | Flash | FLASH | $0.003866 | $3,140 | 8.74% | 6.94% | -6.26% | ||
941 | Ergo | EFYT | $7.11 | $3,017 | -0.08% | 5.33% | 15.10% | ||
942 | AmsterdamCoin | AMS | $0.003660 | $2,774 | -0.14% | -6.79% | 1.62% | ||
943 | Quotient | XQN | $0.028598 | $2,629 | -0.14% | 35.62% | 71.28% | ||
944 | KexCoin | KEXCOIN | $9.86 | $2,549 | -0.13% | 0.98% | |||
945 | First Bitcoin… | BITCF | $0.337334 | $2,488 | -5.82% | -6.30% | 5.21% | ||
946 | Paccoin | PAC | $1.8e-07 | $2,307 | 0.31% | 8.77% | 89.46% | ||
947 | Wi Coin | WIC | $0.007105 | $2,174 | -7.61% | -13.60% | |||
948 | Indorse Token | IND | $0.073350 | $2,084 | -2.99% | -34.54% | -53.51% | ||
949 | BitAlphaCoin | BAC | $0.002761 | $2,061 | -0.14% | 13.48% | 0.68% | ||
950 | AsicCoin | ASC | $0.001728 | $1,874 | 0.23% | 88.53% | -13.83% | ||
951 | XTD Coin | XTD | $0.000079 | $1,766 | -0.13% | 101.95% | 101.34% | ||
952 | Advanced Inte… | AIB | $0.004039 | $1,756 | -9.98% | -19.58% | -17.70% | ||
953 | MobileCash | MBL | $0.000316 | $1,578 | -0.13% | -18.22% | 34.23% | ||
954 | StrongHands | SHND | $6.5e-08 | $1,422 | 27.10% | 14.92% | -11.69% | ||
955 | MarxCoin | MARX | $0.001643 | $1,400 | -0.13% | 17.43% | 42.14% | ||
956 | GanjaCoin | MRJA | $0.062205 | $1,314 | -0.14% | 30.62% | -13.34% | ||
957 | International… | XID | $0.005404 | $1,187 | -0.13% | 11.30% | 115.50% | ||
958 | LandCoin | LDCN | $0.001857 | $1,143 | 8.98% | -16.23% | 93.69% | ||
959 | President Trump | PRES | $0.003430 | $981 | -1.24% | 3.39% | 42.40% | ||
960 | Internet of T… | XOT | $749.38 | $967 | -0.13% | -11.91% | |||
961 | Alphabit | ABC | $12.03 | $957 | -5.42% | 7.27% | -32.40% | ||
962 | Safe Trade Coin | XSTC | $0.000079 | $914 | -0.13% | 102.30% | |||
963 | Braincoin | BRAIN | $0.009072 | $845 | -0.13% | 1.32% | 2.32% | ||
964 | President Joh… | GARY | $0.131707 | $844 | -2.44% | ||||
965 | TeslaCoilCoin | TESLA | $0.733797 | $816 | -0.14% | 0.96% | |||
966 | MorningStar | MRNG | $0.003589 | $738 | 0.60% | -28.64% | -80.71% | ||
967 | Masternodecoin | MTNC | $0.083111 | $725 | -0.13% | -12.69% | 48.14% | ||
968 | Ethereum Movi… | EMV | $0.218379 | $701 | -0.28% | -78.69% | -92.14% | ||
969 | PrismChain | PRM | $0.000828 | $671 | -0.14% | -3.35% | 17.45% | ||
970 | Bitok | BITOK | $0.000039 | $576 | -0.13% | -26.89% | -30.81% | ||
971 | Bitcoin Unlim… | BTU | $365.00 | $573 | 0.83% | -0.61% | -13.11% | ||
972 | Pirate Blocks | SKULL | $0.006545 | $566 | -4.00% | 6.46% | -13.29% | ||
973 | Wowcoin | WOW | $0.000120 | $539 | -7.00% | -30.79% | 170.52% | ||
974 | BetaCoin | BET | $0.008068 | LowVol | -21.22% | -20.12% | -41.35% | ||
975 | STEX | STEX | $0.132707 | LowVol | -0.04% | 4.15% | -2.31% | ||
976 | RubleBit | RUBIT | $0.002643 | LowVol | 4.54% | 1.32% | -11.58% | ||
977 | SportsCoin | SPORT | $0.000749 | LowVol | -0.13% | 19.55% | |||
978 | Protean | PRN | $0.000003 | LowVol | -0.27% | -91.45% | -64.01% | ||
979 | T-coin | TCOIN | $0.000117 | LowVol | 49.78% | 53.45% | -0.89% | ||
980 | Donationcoin | DON | $0.000320 | LowVol | -0.19% | -0.54% | -38.42% | ||
981 | Motocoin | MOTO | $0.001685 | LowVol | 0.51% | 54.61% | 36.49% | ||
982 | InvisibleCoin | IVZ | $0.435158 | LowVol | -0.14% | -8.76% | 1.10% | ||
983 | The Vegan Ini… | XVE | $0.000315 | LowVol | -0.13% | 29.84% | 16.12% | ||
984 | Aseancoin | ASN | $0.003156 | LowVol | -0.13% | 32.43% | -18.17% | ||
985 | Elacoin | ELC | $0.226330 | LowVol | -0.14% | 17.00% | -34.66% | ||
986 | BRAT | BRAT | $0.000132 | LowVol | -12.59% | -16.33% | -4.84% | ||
987 | LeviarCoin | XLC | $0.018924 | LowVol | -0.26% | 11.95% | -25.17% | ||
988 | Zilbercoin | ZBC | $0.025736 | LowVol | -0.13% | -6.67% | -28.50% | ||
989 | GAY Money | GAY | $0.023255 | LowVol | -7.39% | -15.13% | -57.58% | ||
990 | Tyrocoin | TYC | $0.086188 | LowVol | -9.16% | -35.22% | -56.89% | ||
991 | CoExistCoin | COXST | $0.060360 | LowVol | 0.01% | -17.98% | 36.41% | ||
992 | GeyserCoin | GSR | $0.014279 | LowVol | -0.13% | 3.52% | -21.02% | ||
993 | SHACoin | SHA | $0.000552 | LowVol | -6.80% | ||||
994 | Happy Creator… | HCC | $0.000513 | LowVol | -0.13% | 42.69% | 45.41% | ||
995 | NamoCoin | NAMO | $0.000576 | LowVol | -4.90% | -0.01% | -57.09% | ||
996 | FiboCoins | FBC | $0.000753 | LowVol | 0.00% | -0.51% | -69.63% | ||
997 | Karmacoin | KARMA | $0.000039 | LowVol | -0.14% | 0.99% | 0.67% | ||
998 | UniversalRoya… | UNRC | $0.000873 | LowVol | -0.12% | 0.39% | -21.26% | ||
999 | KashhCoin | KASHH | $0.000040 | LowVol | -3.08% | -50.29% | -31.19% | ||
1000 | RabbitCoin | RBBT | $0.000002 | LowVol | 0.14% | 52.29% | -64.10% |