Bảng giá coin (tiền ảo) lúc 12h ngày 27/9/2017

Ðang bởi : Ngày : 27 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 27/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3934.91 trên tổng giá trị $65,277,205,718 ,Đồng Ethereum (ETH) đang có giá hiện tại $289.38 trên tổng giá trị $27,444,118,759 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $442.95 trên tổng giá trị $7,362,105,854 ,Đồng Ripple (XRP) đang có giá hiện tại $0.188395 trên tổng giá trị $7,223,788,092 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.17 trên tổng giá trị $2,771,122,025

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,277,205,718 $3934.91 16,589,250 $1,084,340,000 -0.21% 0.83% 0.38%
2 Ethereum ETH $27,444,118,759 $289.38 94,837,649 $334,893,000 -0.25% -0.47% 2.42%
3 Bitcoin Cash BCH $7,362,105,854 $442.95 16,620,588 $141,062,000 -0.19% -1.86% -12.42%
4 Ripple XRP $7,223,788,092 $0.188395 38,343,841,883 $80,528,600 0.17% 3.74% 2.76%
5 Litecoin LTC $2,771,122,025 $52.17 53,115,832 $172,938,000 -0.07% 1.34% -0.56%
6 Dash DASH $2,569,787,210 $338.94 7,581,880 $39,784,200 -0.07% -0.47% 4.88%
7 NEM XEM $2,075,184,000 $0.230576 8,999,999,999 $2,159,930 -0.09% 0.81% -2.16%
8 NEO NEO $1,431,620,000 $28.63 50,000,000 $73,661,200 -0.87% 12.62% 43.20%
9 Monero XMR $1,423,327,872 $94.02 15,138,887 $32,943,800 0.53% 1.39% -1.94%
10 IOTA MIOTA $1,421,963,220 $0.511584 2,779,530,283 $14,567,000 -1.96% -5.06% -8.81%
11 Ethereum Classic ETC $1,114,141,374 $11.62 95,904,467 $95,928,900 1.24% 7.50% 2.26%
12 OmiseGO OMG $969,525,653 $9.86 98,312,024 $25,885,400 -1.03% 0.63% 1.15%
13 BitConnect BCC $808,139,635 $118.57 6,815,660 $10,437,500 -0.65% 0.99% 1.04%
14 Lisk LSK $688,197,457 $6.10 112,774,700 $9,046,360 0.13% -0.35% -1.37%
15 Zcash ZEC $639,073,380 $281.30 2,271,881 $49,842,500 10.47% 20.81% 50.80%
16 Qtum QTUM $560,889,990 $9.51 59,000,000 $82,879,400 -0.08% -0.24% 8.33%
17 Waves WAVES $503,005,000 $5.03 100,000,000 $10,167,600 -0.12% 16.81% 22.73%
18 Stratis STRAT $451,663,676 $4.58 98,559,066 $7,476,740 3.46% 9.86% -5.20%
19 Tether USDT $426,394,175 $0.998437 427,061,672 $106,902,000 -0.02% -0.32% -0.30%
20 Ark ARK $284,175,968 $2.91 97,819,012 $2,894,440 -1.40% -5.13% -12.69%
21 TenX PAY $271,545,862 $2.59 104,661,310 $9,347,530 -0.20% 10.47% 36.16%
22 Steem STEEM $265,281,891 $1.09 242,583,366 $803,602 -1.21% 0.12% 0.39%
23 Kyber Network KNC $254,092,678 $1.84 137,995,600 $14,441,800 0.62% -19.66%
24 Bytecoin BCN $238,605,265 $0.001302 183,253,534,612 $1,189,420 0.27% -0.40% -0.07%
25 MaidSafeCoin MAID $226,383,008 $0.500236 452,552,412 $858,569 -0.09% 0.32% -7.44%
26 Golem GNT $217,832,037 $0.261493 833,032,000 $1,514,960 -0.42% 1.90% 0.29%
27 Gas GAS $212,017,147 $25.02 8,474,550 $4,019,300 -1.75% 6.52% 168.33%
28 Basic Attenti… BAT $211,830,000 $0.211830 1,000,000,000 $2,235,960 -0.13% -0.83% -0.92%
29 EOS EOS $211,773,144 $0.572498 369,910,713 $5,550,370 0.34% -0.61% -9.92%
30 BitShares BTS $206,907,195 $0.079585 2,599,820,000 $4,724,160 0.78% 0.33% 2.86%
31 Stellar Lumens XLM $206,872,457 $0.012472 16,587,350,317 $2,268,290 -0.55% 3.51% 6.99%
32 Augur REP $206,571,200 $18.78 11,000,000 $416,567 -0.39% -0.21% 1.91%
33 Decred DCR $198,289,714 $33.97 5,836,840 $983,358 -0.20% -1.42% -1.30%
34 Komodo KMD $196,227,977 $1.94 100,945,510 $970,001 -1.02% -0.40% 3.38%
35 Hshare HSR $196,172,928 $5.84 33,600,000 $4,840,820 0.85% -4.83% 4.42%
36 Metal MTL $172,873,406 $8.96 19,300,994 $983,717 0.72% 1.72% 4.88%
37 PIVX PIVX $166,237,392 $3.06 54,369,832 $428,428 0.32% 3.28% -7.76%
38 Veritaseum VERI $163,593,921 $81.34 2,011,134 $264,766 -0.19% -1.54% -8.01%
39 Factom FCT $156,254,859 $17.87 8,745,102 $2,830,640 0.34% 2.16% -3.23%
40 GameCredits GAME $155,637,013 $2.42 64,301,124 $11,526,800 2.40% 23.04% 42.10%
41 Iconomi ICN $146,205,161 $1.46 99,900,350 $881,635 -0.29% -3.83% -4.07%
42 Siacoin SC $143,886,274 $0.004852 29,653,943,972 $1,612,590 -0.41% 0.72% 5.50%
43 DigixDAO DGD $142,796,600 $71.40 2,000,000 $200,852 0.08% 0.55% -2.56%
44 Ardor ARDR $135,277,519 $0.135413 998,999,495 $922,660 -0.67% 4.18% 18.94%
45 Civic CVC $131,180,780 $0.385599 340,200,000 $1,767,880 1.19% 0.73% -0.63%
46 Byteball Bytes GBYTE $128,485,840 $220.05 583,896 $303,182 0.61% -1.47% -6.17%
47 Dogecoin DOGE $127,505,389 $0.001146 111,241,833,397 $8,143,800 0.19% -1.01% 33.06%
48 DigiByte DGB $124,763,325 $0.014271 8,742,253,657 $2,798,380 -0.58% 1.46% 0.95%
49 BitcoinDark BTCD $121,113,735 $93.97 1,288,862 $137,330 -0.32% 3.55% 3.37%
50 Nexus NXS $111,187,152 $2.11 52,690,338 $981,269 0.99% 7.24% -34.58%
51 SingularDTV SNGLS $108,333,000 $0.180555 600,000,000 $595,698 -0.59% 4.76% -3.10%
52 Populous PPT $105,935,768 $2.57 41,252,246 $363,569 10.71% -8.64% -13.70%
53 Gnosis GNO $104,316,706 $94.44 1,104,590 $591,240 -0.94% 3.58% -12.97%
54 MCAP MCAP $103,661,705 $2.71 38,295,641 $1,638,920 -2.54% -2.42% 78.86%
55 Status SNT $101,923,597 $0.029369 3,470,483,788 $5,647,580 -6.71% 24.48% 22.42%
56 0x ZRX $100,156,000 $0.200312 500,000,000 $1,512,310 -0.29% 3.42% -1.20%
57 Blocknet BLOCK $95,856,339 $21.82 4,392,204 $86,542 -0.19% -1.67% -8.54%
58 Bytom BTM $95,804,636 $0.097067 987,000,000 $99,262 -2.00% -5.73% 105.46%
59 FunFair FUN $89,130,452 $0.023214 3,839,463,249 $863,415 -1.60% 11.81% 0.98%
60 Binance Coin BNB $89,074,100 $0.890741 100,000,000 $3,148,200 -0.41% -2.11% 11.69%
61 Bancor BNT $89,030,009 $2.18 40,772,871 $1,045,800 -0.61% -2.04% 2.28%
62 Lykke LKK $88,025,605 $0.328110 268,280,775 $154,021 -0.40% 2.48% 0.29%
63 Monaco MCO $88,008,121 $8.97 9,814,875 $3,934,930 -0.41% -0.50% 0.84%
64 Syscoin SYS $87,863,888 $0.166479 527,777,608 $2,576,080 -2.89% 7.90% -3.75%
65 GXShares GXS $84,849,410 $2.09 40,510,000 $3,533 -9.51% -9.71% 52.10%
66 Verge XVG $83,056,662 $0.006194 13,409,472,280 $2,024,290 -0.75% 2.91% -3.65%
67 Aeternity AE $82,072,607 $0.352212 233,020,472 $350,803 -0.34% -2.66% -8.55%
68 Walton WTC $80,331,730 $3.23 24,898,178 $12,535,000 -1.80% 47.76% 114.31%
69 Edgeless EDG $78,956,097 $0.962336 82,046,288 $3,411,870 -0.65% -2.73% 14.72%
70 FirstCoin FRST $73,966,969 $8.16 9,063,147 $1,041,160 0.81% 5.27% 16.54%
71 ChainLink LINK $71,576,050 $0.204503 350,000,000 $1,280,540 1.90% 5.97%
72 Nxt NXT $66,562,767 $0.066629 998,999,942 $3,477,950 0.02% 3.53% -2.14%
73 I/O Coin IOC $64,566,448 $3.94 16,368,687 $417,961 -4.16% 1.46% 0.08%
74 Bitdeal BDL $62,918,550 $0.524861 119,876,595 $440,185 -0.64% -6.72% -15.91%
75 NAV Coin NAV $61,214,463 $0.990194 61,820,676 $1,867,590 -1.01% 20.55% 7.02%
76 Ubiq UBQ $60,020,469 $1.58 38,074,874 $377,754 0.33% 1.52% -0.51%
77 Aragon ANT $60,012,148 $1.82 32,941,128 $321,993 0.16% -0.99% 0.21%
78 Dentacoin DCN $59,778,871 $0.000197 303,095,254,787 $78,942 16.67% 22.43% 29.28%
79 MobileGo MGO $56,596,488 $0.577345 98,028,887 $1,231,460 0.80% 6.85% 10.25%
80 Particl PART $55,581,341 $7.20 7,717,423 $378,793 0.83% 0.70% -6.96%
81 Bitquence BQX $54,361,569 $0.762541 71,290,027 $384,375 1.00% -0.21% -4.16%
82 Wings WINGS $53,518,915 $0.596588 89,708,333 $313,350 -0.33% -0.04% -5.07%
83 Rise RISE $51,276,156 $0.453213 113,139,200 $1,098,240 0.64% -0.88% -10.74%
84 Storj STORJ $49,688,410 $0.504736 98,444,355 $606,306 -1.90% 5.87% 10.67%
85 Cofound.it CFI $46,852,325 $0.144161 325,000,000 $369,350 -0.48% 1.84% -18.04%
86 iExec RLC RLC $43,505,620 $0.550211 79,070,793 $156,447 0.25% -0.32% 4.77%
87 Elastic XEL $42,779,006 $0.493182 86,740,810 $1,067,400 -1.22% 2.27% 8.27%
88 Loopring LRC $41,433,480 $0.059400 697,538,027 $53,695 -0.74% -2.81% 29.80%
89 TokenCard TKN $41,096,443 $1.74 23,644,056 $1,079,470 -1.76% 6.55% 19.53%
90 Gulden NLG $40,941,384 $0.115850 353,399,945 $69,660 1.18% 0.35% 0.52%
91 Aidos Kuneen ADK $40,234,002 $3.94 10,200,000 $119,782 4.03% 6.19% 19.50%
92 NoLimitCoin NLC2 $40,172,936 $0.197193 203,723,943 $56,034 0.17% 2.84% -5.54%
93 Pillar PLR $39,485,936 $0.070511 560,000,000 $39,119 3.69% 4.24% -8.05%
94 Vertcoin VTC $38,489,587 $0.966939 39,805,600 $1,053,840 -2.43% -7.07% 15.88%
95 ReddCoin RDD $38,380,612 $0.001341 28,621,316,118 $4,881,550 0.69% -7.29% 44.16%
96 Tierion TNT $37,870,280 $0.089631 422,513,667 $653,022 -1.53% 11.58% -7.09%
97 ZCoin XZC $37,571,291 $12.20 3,080,473 $2,735,890 2.58% 9.27% 33.41%
98 FairCoin FAIR $37,508,247 $0.705124 53,193,831 $22,563 -1.09% 0.83% 4.76%
99 Quantum Resis… QRL $37,169,496 $0.714798 52,000,000 $1,440,430 1.08% 16.47% 29.00%
100 Triggers TRIG $36,852,387 $1.15 32,105,578 $2,048,360 -0.82% 1.13% -2.60%
101 Melon MLN $35,905,079 $59.90 599,400 $221,260 -0.48% -1.40% -3.69%
102 CloakCoin CLOAK $35,554,339 $6.97 5,102,305 $556,210 0.58% 7.39% -10.85%
103 WeTrust TRST $34,570,240 $0.375162 92,147,500 $1,211,540 1.37% 12.57% 27.75%
104 Peercoin PPC $32,240,346 $1.32 24,355,865 $548,703 -0.21% 2.82% -4.58%
105 Patientory PTOY $32,194,540 $0.459922 70,000,000 $1,400,390 1.18% -1.15% 10.58%
106 AdEx ADX $31,906,787 $0.599146 53,253,776 $1,967,540 -0.74% -4.57% 4.61%
107 DECENT DCT $31,637,489 $0.616642 51,306,089 $729,615 -1.51% 19.08% 9.70%
108 TaaS TAAS $29,385,313 $3.61 8,146,001 $192,286 0.48% 1.43% 4.37%
109 FirstBlood 1ST $29,245,648 $0.341821 85,558,371 $1,120,930 -0.44% 3.16% 0.62%
110 Rialto XRL $27,554,960 $0.324176 85,000,000 $79,382 4.15% -13.74% -11.91%
111 Nexium NXC $27,135,552 $0.407921 66,521,586 $2,963,170 -6.00% -2.58% 30.19%
112 Monetha MTH $27,133,572 $0.125176 216,763,374 $495,690 -0.14% -0.72% -30.42%
113 Emercoin EMC $26,702,189 $0.654598 40,791,737 $213,445 -0.59% 6.90% 2.16%
114 SONM SNM $26,243,944 $0.079201 331,360,000 $364,368 -0.10% 4.38% 2.68%
115 Viacoin VIA $26,186,860 $1.15 22,836,913 $504,247 -0.35% 1.46% 0.22%
116 Counterparty XCP $26,149,273 $9.99 2,617,741 $180,515 -1.13% -0.71% -12.26%
117 Diamond DMD $26,000,307 $10.65 2,441,252 $996,195 -1.22% 26.16% 49.63%
118 Metaverse ETP ETP $25,865,022 $1.14 22,600,000 $745,497 4.33% -5.58% 108.98%
119 BitBay BAY $25,360,205 $0.025165 1,007,749,011 $129,971 -0.01% 4.62% 24.15%
120 MonaCoin MONA $24,662,905 $0.454891 54,217,175 $52,596 2.03% -0.99% -1.13%
121 Crown CRW $24,576,663 $1.60 15,390,522 $111,002 0.26% 4.15% 0.93%
122 Blackmoon Crypto BMC $24,386,680 $0.811557 30,049,251 $672,672 5.64% 9.20%
123 The ChampCoin TCC $24,070,415 $0.145947 164,925,727 $111,942 -0.11% -0.94% -8.16%
124 Etheroll DICE $24,019,277 $3.43 7,001,623 $21,594 -0.20% -0.34% -10.91%
125 adToken ADT $23,862,360 $0.039771 600,000,000 $101,585 0.12% 0.23% 3.60%
126 vSlice VSL $23,841,983 $0.714035 33,390,496 $226,188 -0.05% 12.65% 22.70%
127 Xaurum XAUR $23,676,973 $0.186272 127,109,671 $81,854 -0.02% 0.32% 3.34%
128 ION ION $23,665,201 $1.43 16,499,018 $137,709 0.80% 3.11% 8.52%
129 Sprouts SPRTS $23,324,576 $0.000038 611,495,431,435 $925 -0.30% 26.09% 417.64%
130 Safe Exchange… SAFEX $22,960,251 $0.010692 2,147,483,647 $641,451 -0.13% 6.31% 30.53%
131 OKCash OK $22,924,246 $0.315466 72,667,882 $2,264,460 -1.36% 1.86% -30.30%
132 Clams CLAM $22,857,224 $8.68 2,634,750 $292,593 -0.51% 3.56% 14.01%
133 LEOcoin LEO $22,816,560 $0.251363 90,771,356 $217,463 -1.38% -1.76% -25.26%
134 district0x DNT $22,521,000 $0.037535 600,000,000 $434,960 0.69% -4.09% -7.09%
135 Mothership MSP $22,458,520 $0.160418 140,000,000 $138,795 -1.18% -0.15% -16.00%
136 Humaniq HMQ $22,409,219 $0.137599 162,858,880 $889,231 -8.29% 10.60% 26.54%
137 CoinDash CDT $22,373,611 $0.040405 553,739,214 $536,455 -3.24% 4.16% 31.55%
138 SIBCoin SIB $21,945,341 $1.41 15,511,377 $751,990 -0.13% 19.57% 35.88%
139 SuperNET UNITY $21,605,209 $26.48 816,061 $129,918 -0.05% 35.65% 2.63%
140 Agrello DLT $20,695,201 $0.240701 85,978,873 $24,158 -0.14% -20.35% -30.23%
141 MonetaryUnit MUE $20,393,670 $0.157110 129,805,040 $223,762 -0.22% 4.52% 13.34%
142 Namecoin NMC $19,826,647 $1.35 14,736,400 $121,006 0.43% -4.03% -7.78%
143 Unobtanium UNO $19,712,967 $99.65 197,819 $14,168 0.00% 1.33% 3.42%
144 Skycoin SKY $19,280,968 $3.25 5,924,530 $7,980 -0.05% 0.20% 13.24%
145 Polybius PLBT $19,048,500 $5.00 3,807,454 $13,175 -0.82% -1.61% -19.54%
146 Round ROUND $19,046,800 $0.022408 850,000,000 $21,501 0.52% 6.70% -22.11%
147 Lunyr LUN $18,998,695 $8.27 2,297,853 $416,242 0.84% 6.73% -8.88%
148 Numeraire NMR $18,978,359 $15.18 1,249,875 $147,821 -0.74% -1.44% -1.96%
149 Santiment Net… SAN $18,726,239 $0.332488 56,321,549 $394,438 -1.05% -1.98% -12.50%
150 Expanse EXP $18,151,189 $2.30 7,906,397 $215,628 -0.43% 3.29% -6.79%
151 ZenCash ZEN $18,053,976 $8.28 2,179,232 $277,435 0.32% 3.65% 22.17%
152 Po.et POE $17,854,647 $0.008358 2,136,283,004 $70,368 -2.74% -6.35% 0.77%
153 Asch XAS $17,733,900 $0.236452 75,000,000 $303,475 0.60% 11.80% 158.92%
154 Mysterium MYST $17,563,041 $0.903959 19,429,024 $243,595 0.43% 2.98% -9.09%
155 Einsteinium EMC2 $17,416,672 $0.081341 214,119,232 $2,510,380 1.70% 0.06% 47.26%
156 LBRY Credits LBC $16,560,116 $0.241667 68,524,524 $862,238 1.79% 11.05% 5.28%
157 PotCoin POT $16,531,531 $0.075798 218,098,680 $89,516 -0.55% 0.69% -1.36%
158 DigitalNote XDN $16,069,010 $0.002334 6,885,695,758 $2,043,370 -0.25% -1.76% 13.36%
159 Agoras Tokens AGRS $15,741,894 $0.374807 42,000,000 $40,405 -0.15% 2.88% 4.97%
160 SpreadCoin SPR $15,632,905 $1.77 8,820,091 $179,948 2.47% -0.20% -15.56%
161 Radium RADS $15,522,788 $4.63 3,354,175 $149,326 0.75% 5.74% -0.17%
162 Mooncoin MOON $15,510,342 $0.000070 222,298,786,507 $14,954 -4.96% 9.11% 1.81%
163 Matchpool GUP $15,376,050 $0.205014 75,000,000 $358,458 8.30% 15.87% 19.00%
164 Stox STX $15,364,561 $0.519073 29,600,000 $359,166 0.90% -1.69% -14.54%
165 Burst BURST $15,290,034 $0.008493 1,800,339,818 $240,275 0.09% 4.36% -7.08%
166 Shift SHIFT $15,194,458 $1.35 11,230,198 $178,321 -1.32% 9.20% 4.74%
167 Energycoin ENRG $15,039,816 $0.124035 121,254,613 $41,665 -0.88% 2.19% 10.99%
168 Aeon AEON $14,872,226 $1.02 14,651,140 $110,833 -0.69% 12.37% 14.70%
169 Rubycoin RBY $14,855,160 $0.598816 24,807,554 $23,475 -0.41% 1.83% -3.60%
170 Compcoin CMP $14,814,774 $3.47 4,268,686 $114,963 2.82% -7.91% 132.80%
171 Omni OMNI $14,598,879 $26.08 559,814 $84,764 0.17% 1.25% 2.08%
172 XPlay XPA $14,555,700 $0.014556 1,000,000,000 $24,308 -0.28% -0.57% 3.13%
173 SaluS SLS $14,388,352 $14.33 1,004,212 $18,882 -0.18% 2.78% 5.30%
174 Neblio NEBL $14,279,437 $1.15 12,410,750 $110,658 3.13% 5.50% 15.22%
175 Credo CREDO $13,929,967 $0.025332 549,891,703 $4,591 -0.28% 16.05% -13.14%
176 BlackCoin BLK $13,850,084 $0.181296 76,394,870 $1,857,870 -2.28% -0.37% -15.91%
177 Gambit GAM $13,770,688 $11.54 1,193,776 $13,173 -0.14% 1.98% -0.31%
178 Quantum QAU $13,641,055 $0.169404 80,523,807 $65,573 0.14% -1.23% -11.89%
179 GridCoin GRC $13,445,728 $0.034449 390,312,753 $226,901 0.13% 3.60% 7.77%
180 E-coin ECN $13,176,273 $3.25 4,052,044 $62,887 6.86% 8.25% 16.57%
181 Chronobank TIME $13,095,190 $18.44 710,113 $559,866 -1.48% 2.76% -0.65%
182 Synereo AMP $13,086,076 $0.159089 82,256,324 $219,818 -0.29% 0.63% -11.44%
183 ATC Coin ATCC $12,915,248 $1.23 10,525,960 $867,370 -1.12% 3.07% -7.94%
184 Wagerr WGR $12,889,459 $0.070434 183,000,000 $25,725 -1.60% 6.90% -2.16%
185 XCurrency XC $12,794,885 $2.19 5,850,561 $568 -0.14% 1.00% 11.63%
186 LoMoCoin LMC $12,784,755 $0.059124 216,234,842 $794,056 0.72% -1.60% 10.21%
187 Swarm City SWT $12,636,920 $1.65 7,646,320 $21,059 2.56% 1.09% 1.39%
188 Golos GOLOS $12,305,916 $0.098828 124,518,891 $25,663 -0.82% 3.27% -10.20%
189 Peerplays PPY $11,939,776 $3.16 3,775,805 $32,701 -1.62% -6.24% -15.12%
190 Waves Communi… WCT $11,836,889 $1.18 9,994,840 $58,118 -0.23% -0.26% -0.02%
191 Databits DTB $11,395,651 $0.500956 22,747,809 $35,300 -1.74% -0.38% -1.65%
192 Ecobit ECOB $11,298,178 $0.025421 444,444,444 $28,280 0.84% 8.60% 7.46%
193 Groestlcoin GRS $11,125,990 $0.162498 68,468,474 $276,835 2.18% 7.25% -33.54%
194 Moeda Loyalty… MDA $11,087,800 $2.22 5,000,000 $92,979 -2.32% -1.51% -25.97%
195 Aventus AVT $11,086,560 $1.85 6,000,000 $154,745 -0.26% 14.75% -12.41%
196 BitDice CSNO $11,044,600 $0.157780 70,000,000 $49,825 -0.13% 6.14%
197 Primas PST $11,025,459 $0.215341 51,200,000 $5,758 -0.27% -0.51% 2.74%
198 MarteXcoin MXT $11,000,278 $4.00 2,752,857 $3,518 1.89% 3.14% 5.00%
199 iXledger IXT $10,784,531 $0.301422 35,778,844 $87,716 1.43% -0.56% -0.21%
200 FlorinCoin FLO $10,431,381 $0.075684 137,828,823 $70,469 2.80% 4.21% 6.18%
201 NeosCoin NEOS $10,395,605 $2.97 3,501,831 $194,913 -0.83% -0.44% -9.83%
202 VeriCoin VRC $10,377,223 $0.341527 30,384,782 $114,560 -0.19% 1.54% 11.37%
203 Voxels VOX $10,301,655 $0.049056 210,000,000 $100,201 0.00% 3.22% -1.85%
204 OBITS OBITS $10,155,012 $0.640618 15,851,900 $26,739 -2.13% 1.00% 2.33%
205 Nimiq NET $9,880,973 $0.941045 10,500,000 $108,104 -0.36% -1.08% 1.51%
206 Substratum SUB $9,879,300 $0.045492 217,166,619 $25,900 -3.37% -7.33%
207 BCAP BCAP $9,875,240 $0.987524 10,000,000 $16,936 -0.27% -3.32% -8.25%
208 E-Dinar Coin EDR $9,586,155 $0.010817 886,211,988 $666,205 0.32% -2.05% -5.88%
209 RaiBlocks XRB $9,571,793 $0.081490 117,459,296 $93,259 -0.08% -4.48% -17.85%
210 InvestFeed IFT $9,566,058 $0.049984 191,381,257 $166,261 -7.44% -10.45% -30.46%
211 Propy PRO $9,400,522 $0.668733 14,057,212 $248,019 -1.23% 19.04% -9.45%
212 OpenAnx OAX $9,325,774 $0.372893 25,009,250 $100,456 -0.17% 0.44% 2.01%
213 Soarcoin SOAR $9,258,478 $0.012149 762,071,115 $3,258 -0.13% -7.11% -10.06%
214 PinkCoin PINK $9,187,565 $0.025433 361,241,550 $1,018,420 -2.21% 16.76% 19.18%
215 KoreCoin KORE $9,029,732 $4.57 1,975,603 $342,514 1.24% -3.82% 23.26%
216 bitCNY BITCNY $8,618,730 $0.150484 57,273,400 $328,640 1.01% -3.98%
217 Incent INCNT $8,578,649 $0.186425 46,016,625 $78,089 1.20% -0.39% 14.69%
218 SolarCoin SLR $8,565,138 $0.233874 36,622,874 $402,066 -1.34% 2.34% 28.84%
219 Spectrecoin XSPEC $8,532,918 $0.417331 20,446,404 $26,182 0.18% 0.05% 4.83%
220 Bitcrystals BCY $8,527,388 $0.366925 23,240,139 $66,476 -0.33% 1.68% -2.88%
221 Novacoin NVC $8,312,885 $4.49 1,851,686 $39,754 0.03% -2.35% 1.32%
222 Musicoin MUSIC $8,204,869 $0.023260 352,750,426 $151,816 -0.49% 2.99% 6.55%
223 ToaCoin TOA $8,101,148 $0.004747 1,706,712,216 $31,021 -0.28% 0.76% 2.72%
224 EncryptoTel ETT $7,975,222 $0.128361 62,131,190 $27,904 -0.09% 29.04% 93.00%
225 E-Currency Coin ECC $7,889,025 $0.000316 25,000,000,000 $5,961 -0.14% -1.35% -0.54%
226 PRIZM PZM $7,675,931 $0.869801 8,824,928 $9,387 -0.11% 0.17% -11.06%
227 Pluton PLU $7,555,034 $8.89 850,000 $80,717 -0.01% 2.26% 3.73%
228 Feathercoin FTC $7,547,257 $0.042743 176,572,120 $51,618 -0.11% 6.56% -1.61%
229 Sphere SPHR $7,542,660 $2.45 3,082,940 $8,978 -0.11% 4.55% 5.35%
230 Creditbit CRB $7,410,426 $0.623834 11,878,842 $415,835 0.36% 6.48% 13.55%
231 Vcash XVC $7,226,535 $0.473733 15,254,447 $177,962 -1.79% 2.71% 13.59%
232 Hive HVN $7,160,100 $0.019094 375,000,000 $37,329 0.02% -2.67% -29.67%
233 Project Decorum PDC $7,090,250 $0.141805 50,000,000 $57,829 0.56% 2.65% 18.56%
234 BitBean BITB $7,004,794 $0.003272 2,140,620,000 $215,550 -0.47% 8.45% 24.59%
235 SmartCash SMART $6,976,693 $0.013122 531,691,219 $22,552 -2.98% -5.52% -28.76%
236 Unity Ingot UNY $6,512,904 $0.032242 202,000,000 $18,213 -1.39% -8.59% -16.61%
237 DNotes NOTE $6,458,846 $0.050672 127,464,300 $13,457 -0.55% 2.52% 1.69%
238 XTRABYTES XBY $6,448,483 $0.015173 425,000,000 $58,215 -3.16% -6.67% -5.90%
239 APX APX $6,442,738 $8.29 777,394 $38,370 -0.23% 2.92% 1.61%
240 Blocktix TIX $6,398,120 $0.159953 40,000,000 $21,904 -0.28% 5.15% -20.49%
241 BitSend BSD $6,392,261 $0.385127 16,597,800 $71,717 0.02% 0.40% 9.60%
242 DAO.Casino BET $6,374,217 $0.057978 109,942,758 $18,120 -0.33% -5.00% -12.07%
243 ArtByte ABY $6,345,822 $0.008007 792,537,250 $1,157,370 -0.84% -5.54% 16.12%
244 Stealthcoin XST $6,322,460 $0.234078 27,010,055 $44,542 2.83% 0.87% 4.84%
245 Bitcoin Plus XBC $6,260,621 $61.98 101,006 $25,883 -0.88% -1.91% 5.43%
246 Qwark QWARK $6,200,680 $0.171389 36,178,987 $146,896 0.52% 5.03% 0.86%
247 Pepe Cash PEPECASH $6,183,465 $0.008810 701,884,009 $5,528 -0.20% -6.23% -0.80%
248 Sequence SEQ $6,127,399 $0.136125 45,013,034 $29,008 -0.75% 1.33% -7.30%
249 BlockCAT CAT $6,095,535 $0.828184 7,360,121 $25,034 -4.66% -5.96% -0.46%
250 Circuits of V… COVAL $6,074,540 $0.006075 1,000,000,000 $493,720 -0.64% 4.01% 22.47%
251 Blitzcash BLITZ $6,051,665 $1.48 4,091,091 $23,798 1.40% 9.25% 2.18%
252 EarthCoin EAC $6,038,017 $0.000529 11,414,905,962 $3,508 0.31% -35.95% 165.21%
253 Bela BELA $5,913,751 $0.156706 37,737,875 $271,272 -0.67% -5.46% 38.08%
254 Internet of P… IOP $5,868,023 $3.23 1,816,107 $1,703,950 -7.74% -12.37% -20.90%
255 MyBit Token MYB $5,849,142 $2.32 2,516,334 $15,450 0.88% 4.93% -1.29%
256 ExclusiveCoin EXCL $5,763,811 $1.35 4,255,148 $35,969 0.70% -3.63% 3.00%
257 Bitland CADASTRAL $5,680,470 $0.189349 30,000,000 $32,840 -2.08% 20.66%
258 Dent DENT $5,656,351 $0.000533 10,614,760,960 $22,503 6.52% 5.63% 29.84%
259 FoldingCoin FLDC $5,465,095 $0.010416 524,682,737 $206,539 -1.82% 6.69% 1.50%
260 Bitcore BTX $5,418,396 $5.55 977,083 $27,136 0.55% 2.69% 16.77%
261 WhiteCoin XWC $5,407,624 $0.021774 248,355,751 $285,771 -0.26% -0.60% -11.69%
262 EquiTrader EQT $5,375,351 $0.571948 9,398,321 $150,901 0.63% 3.12% 9.19%
263 Curecoin CURE $5,320,535 $0.223807 23,772,872 $63,743 -1.48% 4.55% 6.49%
264 Pascal Coin PASC $5,317,034 $0.388692 13,679,300 $36,889 -0.72% 2.72% 3.78%
265 B3Coin B3 $5,278,690 $0.267211 19,754,764 $271,778 2.78% 3.02% -15.24%
266 Auroracoin AUR $5,275,205 $0.609277 8,658,139 $21,326 1.08% 2.38% 1.22%
267 GoldCoin GLD $5,185,221 $0.127965 40,520,616 $48,445 -0.11% -1.25% -4.85%
268 Condensate RAIN $5,175,567 $0.082466 62,759,702 $28,380 0.20% 6.29% 8.69%
269 HEAT HEAT $5,167,144 $0.177900 29,045,216 $1,885 0.00% -0.26% 4.52%
270 Global Curren… GCR $5,145,624 $0.049858 103,204,958 $504,606 -2.61% -10.49% 21.67%
271 NVO NVST $4,970,970 $0.331398 15,000,000 $2,668 -1.04% 0.41% -8.19%
272 Darcrus DAR $4,863,383 $0.356978 13,623,762 $84,504 -1.45% -0.26% -35.50%
273 EuropeCoin ERC $4,825,673 $0.486397 9,921,265 $60,560 1.00% 2.30% 19.43%
274 Pesetacoin PTC $4,749,051 $0.036307 130,803,714 $186,969 -3.68% 5.80% 14.38%
275 Dimecoin DIME $4,690,688 $0.000009 534,590,946,256 $5,269 -7.31% 161.69% -8.28%
276 Terracoin TRC $4,670,964 $0.218793 21,348,780 $54,441 -0.01% 19.14% 85.66%
277 Synergy SNRG $4,659,667 $1.52 3,068,093 $18,021 0.95% 1.61% 5.68%
278 ZrCoin ZRC $4,607,663 $1.24 3,707,038 $76,297 -0.45% 24.45% 5.07%
279 Bitswift SWIFT $4,595,243 $1.13 4,066,227 $55,712 -0.06% 6.77% -2.87%
280 DaxxCoin DAXX $4,437,897 $0.009092 488,114,410 $13,764 -3.71% -3.68% -28.82%
281 DubaiCoin DBIX $4,423,720 $3.66 1,209,830 $43,883 -0.06% 3.02% -15.17%
282 Hush HUSH $4,316,813 $1.93 2,242,500 $44,179 -0.30% -0.15% -6.78%
283 CVCoin CVCOIN $4,219,546 $0.517250 8,157,653 $5,394 -1.21% 14.30%
284 Neutron NTRN $4,161,038 $0.133964 31,060,869 $20,318 -5.39% 29.84% 46.35%
285 Signatum SIGT $4,108,709 $0.038053 107,972,766 $75,891 -0.37% -0.57% 28.24%
286 TrustPlus TRUST $3,923,549 $0.122280 32,086,595 $2,336,030 4.70% 70.76% 63.62%
287 PutinCoin PUT $3,907,475 $0.019473 200,660,164 $1,954 -0.07% 7.20% -13.63%
288 Primalbase Token PBT $3,826,570 $3826.57 1,000 $8,380 1.74% 13.65% 3.90%
289 DopeCoin DOPE $3,826,156 $0.034443 111,085,648 $153,523 0.99% 7.03% 14.66%
290 GeoCoin GEO $3,823,043 $1.18 3,226,741 $43,427 1.69% 8.22% 3.11%
291 Syndicate SYNX $3,791,462 $0.247323 15,330,000 $261,418 -0.25% -1.40% 11.44%
292 PoSW Coin POSW $3,771,917 $0.085531 44,100,000 $42,095 -4.69% 0.28% -11.81%
293 EmberCoin EMB $3,764,117 $0.000084 44,813,472,745 $195,462 -15.68% -8.73% -41.36%
294 SunContract SNC $3,752,397 $0.035835 104,712,011 $109,818 -0.25% -4.13% -0.20%
295 NEVERDIE NDC $3,713,106 $0.090554 41,004,100 $4,440 -0.28% -13.05% -18.04%
296 Dynamic DYN $3,666,392 $2.03 1,808,876 $50,674 1.13% 1.34% 10.58%
297 Myriad XMY $3,650,061 $0.002408 1,516,014,000 $41,329 -1.40% -2.62% -1.40%
298 Bitmark BTM $3,637,983 $0.532891 6,826,880 $11,346 -0.99% 16.51% 23.87%
299 Colossuscoin V2 CV2 $3,619,377 $0.000160 22,614,885,861 $62,832 -17.15% -17.04% 33.58%
300 NuShares NSR $3,615,575 $0.001302 2,777,600,756 $5,151 -0.13% 9.30% -10.59%
301 HempCoin THC $3,537,702 $0.015581 227,055,230 $263,014 -0.28% -0.86% 17.38%
302 ZClassic ZCL $3,504,605 $1.94 1,809,800 $97,028 1.91% 0.87% -0.68%
303 OracleChain OCT $3,480,150 $0.116005 30,000,000 $9,854 0.78% -8.87%
304 Steem Dollars SBD $3,473,796 $1.01 3,452,494 $96,496 -0.37% -1.33% 3.09%
305 Bata BTA $3,432,211 $0.689670 4,976,599 $67,440 -2.21% 0.66% 10.82%
306 Happycoin HPC $3,407,206 $0.279816 12,176,594 $110,591 -1.77% 0.05% -18.06%
307 Tao XTO $3,394,374 $0.111279 30,503,273 $11,366 -6.06% 50.05% 93.33%
308 Opus OPT $3,378,323 $0.024117 140,080,549 $17,197 0.02% 23.77% -6.05%
309 Oceanlab OCL $3,342,797 $0.071888 46,500,000 $65,230 -2.61% -2.97% -0.50%
310 HTMLCOIN HTML5 $3,323,761 $0.000082 40,659,020,000 $17,539 -29.30% -27.61% -28.09%
311 bitUSD BITUSD $3,219,044 $1.02 3,153,020 $58,176 -0.06% -1.65%
312 2GIVE 2GIVE $3,199,356 $0.006195 516,481,631 $106,417 -0.41% 4.76% 22.79%
313 TrueFlip TFL $3,158,275 $0.505545 6,247,267 $15,193 -0.57% -2.38% -44.91%
314 Breakout Stake BRX $3,145,286 $0.501794 6,268,082 $25,463 -0.24% 2.75% -4.51%
315 Startcoin START $3,139,888 $0.069652 45,079,785 $470,391 -1.96% 5.88% 34.01%
316 Crave CRAVE $3,054,910 $2.21 1,380,719 $3,951 -0.13% 3.25% 15.65%
317 Embers MBRS $2,941,015 $0.058820 50,000,000 $1,150 -0.30% 0.15% -3.41%
318 Zeitcoin ZEIT $2,935,523 $0.000079 36,971,141,810 $1,616 -0.04% -33.78% 14.94%
319 FedoraCoin TIPS $2,910,011 $0.000007 443,168,182,458 $819 2.16% 129.57% 114.10%
320 Breakout BRK $2,878,205 $0.158648 18,142,083 $99,798 -2.00% 2.11% -1.04%
321 TransferCoin TX $2,871,920 $0.468138 6,134,772 $82,743 -0.68% 5.00% 20.59%
322 Primecoin XPM $2,780,032 $0.134056 20,737,844 $1,109,930 -0.46% 1.58% -0.08%
323 Wild Beast Block WBB $2,779,726 $1.15 2,419,867 $1,758 -0.35% 0.20% -5.23%
324 Visio VISIO $2,765,478 $0.054481 50,760,219 $968 6.22% -12.27% 2.15%
325 ChainCoin CHC $2,704,853 $0.173196 15,617,294 $8,448 2.76% -2.18% 2.04%
326 VeriumReserve VRM $2,690,967 $2.08 1,293,510 $28,713 -2.16% 1.08% 10.18%
327 EverGreenCoin EGC $2,647,089 $0.198711 13,321,301 $40,333 0.94% 2.00% 4.40%
328 Memetic MEME $2,601,395 $0.158055 16,458,796 $30,397 0.98% 5.54% 4.93%
329 CasinoCoin CSC $2,534,670 $0.065663 38,601,187 $1,392 -0.14% 32.61% 139.87%
330 Centurion CNT $2,507,599 $0.094385 26,567,684 $21,165 0.56% 1.64% -11.22%
331 BlueCoin BLU $2,476,392 $0.004309 574,683,675 $1,513 8.52% -1.76% 8.13%
332 CannabisCoin CANN $2,467,382 $0.031948 77,231,176 $124,866 -0.52% 0.51% -0.76%
333 Tokes TKS $2,446,714 $2.55 960,309 $53,340 0.09% 1.13% 2.84%
334 YbCoin YBC $2,420,153 $0.801225 3,020,566 $258,687 3.39% 7.99% -24.43%
335 Atmos ATMS $2,372,092 $0.023668 100,223,592 $2,586 -6.45% -22.97% -28.28%
336 Starta STA $2,337,177 $0.462659 5,051,619 $14,159 -1.25% 1.51% 2.68%
337 Legends Room LGD $2,320,720 $1.16 2,000,000 $140,306 2.95% 10.67% 7.77%
338 vTorrent VTR $2,261,175 $0.209059 10,815,966 $21,705 -0.66% 0.01% 8.31%
339 Creativecoin CREA $2,221,378 $0.178069 12,474,816 $3,068 -0.21% 4.32% 2.49%
340 REX REX $2,200,473 $0.254074 8,660,756 $1,792 -3.40% -8.60% -35.23%
341 Rupee RUP $2,150,305 $0.097848 21,976,000 $402,674 5.13% 284.19% 1577.92%
342 NautilusCoin NAUT $2,148,251 $0.132772 16,180,000 $10,183 -0.14% 1.74% -1.67%
343 DeepOnion ONION $2,131,191 $0.627025 3,398,894 $10,539 -1.58% -1.99% -21.52%
344 Linda LINDA $2,130,077 $0.000355 6,003,429,666 $17,973 4.83% 1.77% -11.98%
345 Link Platform LNK $2,061,228 $43.39 47,503 $32,374 -0.11% 1.11% -4.23%
346 Espers ESP $2,039,493 $0.000099 20,610,534,057 $9,328 25.11% 9.35% -40.57%
347 Ethbits ETBS $2,004,382 $1.44 1,391,604 $1,172 -2.14% -12.12% 9.42%
348 XP XP $1,991,256 $0.000013 148,567,943,221 $5,876 -0.36% 276.59% 301.71%
349 VIBE VIBE $1,979,322 $0.014592 135,640,607 $8,556 6.44% 14.44%
350 Mintcoin MINT $1,964,383 $0.000079 24,889,327,734 $13,935 -0.14% 13.49% -25.68%
351 Quark QRK $1,957,844 $0.007779 251,674,894 $4,844 5.21% 49.53% 102.43%
352 HunterCoin HUC $1,957,419 $0.101137 19,354,130 $10,291 -0.21% 3.86% 9.02%
353 Zennies ZENI $1,933,791 $0.001932 1,000,812,836 $6,476 -2.13% 1.92% 0.65%
354 Adzcoin ADZ $1,932,022 $0.042708 45,238,255 $2,775 0.29% -5.04% -11.38%
355 CryptoPing PING $1,928,645 $0.193793 9,952,089 $138,971 -0.34% 2.93% 17.11%
356 Riecoin RIC $1,925,974 $0.051318 37,530,175 $94,992 -0.18% 9.86% 49.64%
357 Magi XMG $1,867,264 $0.251367 7,428,439 $25,724 -0.02% 3.57% 4.20%
358 Giga Watt Token WTT $1,866,051 $2.07 900,000 $9,560 0.72% 1.17% -12.56%
359 PIECoin PIE $1,805,143 $0.023884 75,580,846 $27,277 6.01% 36.69% 36.81%
360 MonacoCoin XMCC $1,770,361 $0.815929 2,169,749 $25,313 0.51% 3.74% -19.11%
361 ParkByte PKB $1,742,385 $0.365738 4,764,026 $36,223 -6.11% -3.11% 6.97%
362 e-Gulden EFL $1,737,140 $0.112247 15,476,047 $16,212 0.36% 5.69% 14.27%
363 AdShares ADST $1,711,905 $0.138023 12,403,041 $3,269 -0.25% -1.34% 8.74%
364 HyperStake HYP $1,628,906 $0.001621 1,004,839,954 $663 -0.13% -10.36% 15.12%
365 1337 1337 $1,616,466 $0.000069 23,271,965,570 $3,638 1.06% 12.38% 32.39%
366 Crypto Bullion CBX $1,577,419 $1.57 1,001,873 $3,184 1.12% 4.51% -24.01%
367 LuckChain BASH $1,544,008 $0.002179 708,507,774 $2,191 0.74% -5.93% 0.93%
368 SkinCoin SKIN $1,506,580 $0.017085 88,183,483 $129,010 -1.14% -8.68% -15.27%
369 Minereum MNE $1,469,937 $1.35 1,090,846 $16,406 0.93% 1.10% -17.43%
370 VIVO VIVO $1,464,348 $4.66 314,344 $53,906 -0.17% -8.78% -33.58%
371 Altcoin ALT $1,457,734 $11.93 122,175 $1,529 26.07% -0.82% -17.09%
372 SmileyCoin SMLY $1,436,560 $0.000055 25,960,250,000 $883 -2.02% -15.85% -6.89%
373 Footy Cash XFT $1,393,891 $0.308342 4,520,601 $16,696 -0.13% 14.53%
374 Fujinto NTO $1,376,390 $0.020917 65,802,448 $14,242 14.18% 12.26% -16.96%
375 ArcticCoin ARC $1,341,386 $0.054967 24,403,619 $38,146 -0.65% -2.51% -8.00%
376 StarCredits STRC $1,300,208 $0.288935 4,500,000 $1,733 21.92% 2.87% 63.64%
377 CryptoCarbon CCRB $1,291,027 $0.362433 3,562,111 $18,084 -0.44% -13.76% -23.64%
378 FundYourselfNow FYN $1,290,173 $1.52 850,000 $3,774 0.39% 6.68% -27.59%
379 VPNCoin VASH $1,266,167 $0.003163 400,339,746 $85,745 7.30% -0.70% -17.32%
380 Growers Inter… GRWI $1,257,911 $1.23 1,026,565 $9,322 -0.13% 4.34% -0.68%
381 808Coin 808 $1,220,064 $0.001340 910,624,824 $15,814 -3.56% -7.99% 19.29%
382 FuckToken FUCK $1,194,748 $0.023247 51,393,213 $2,311 10.06% -1.97% -50.98%
383 Capricoin CPC $1,189,864 $0.597908 1,990,045 $24,170 0.13% 0.86% 0.85%
384 EOT Token EOT $1,156,100 $0.462440 2,500,000 $20,426 27.60% 36.44% -1.05%
385 Influxcoin INFX $1,141,204 $0.681974 1,673,383 $64,006 0.91% 4.20% 25.74%
386 eBoost EBST $1,141,068 $0.195450 5,838,159 $6,113,130 0.17% -17.57% 54.22%
387 DT Token DRACO $1,140,898 $0.012835 88,888,888 $30,421 -0.14% 3.39% 12.44%
388 Helleniccoin HNC $1,119,169 $0.020275 55,200,000 $1,977 -0.23% -0.54% -0.95%
389 Miners' Rewar… MRT $1,109,970 $0.110997 10,000,000 $11,853 0.28% 22.85% 43.61%
390 Zoin ZOI $1,085,390 $0.078389 13,846,250 $5,621 -0.45% -4.44% 63.18%
391 InsaneCoin INSN $1,070,026 $0.063509 16,848,476 $5,126 -0.12% -8.41% -4.57%
392 Renos RNS $1,051,310 $0.031518 33,356,077 $4,999 -0.13% 3.59% -5.81%
393 Sexcoin SXC $1,037,187 $0.008319 124,679,620 $4,870 -3.69% 17.53% 16.03%
394 Bytecent BYC $1,028,380 $0.573965 1,791,711 $9,098 -0.14% 1.77% 4.57%
395 Infinitecoin IFC $1,016,780 $0.000011 90,596,274,910 $619 -2.75% -13.67% 39.03%
396 HiCoin XHI $1,011,999 $0.005334 189,729,990 $132,403 -1.26% 1.40% 10.62%
397 Billionaire T… XBL $998,570 $0.301194 3,315,372 $30,857 0.84% -4.45%
398 DigitalDevelo… DDF $976,276 $0.190742 5,118,307 $1,596 7.54% 7.21% 25.25%
399 NuBits USNBT $966,813 $1.01 960,923 $147,096 -0.27% 0.60% 0.75%
400 BTSR BTSR $951,326 $0.289575 3,285,250 $585 9.28% 25.68%
401 Dotcoin DOT $924,086 $0.003656 252,753,250 $13,668 -0.30% 5.66% -11.87%
402 LiteDoge LDOGE $923,514 $0.000062 14,851,331,005 $1,344 31.04% 6.22% -9.65%
403 WavesGo WGO $917,712 $0.091799 9,997,009 $2,916 -1.72% 41.24% 44.25%
404 Mercury MER $915,493 $0.009155 100,000,000 $647 -0.13% -30.25% -45.43%
405 Ethereum Dark ETHD $874,311 $0.582874 1,500,000 $254,089 2.32% -9.93% -8.11%
406 Onix ONX $868,594 $0.061250 14,181,030 $78,500 1.53% -6.87% 75.95%
407 DigitalPrice DP $866,633 $0.053051 16,335,849 $7,485 1.91% 7.79% -27.18%
408 InflationCoin IFLT $847,163 $0.000046 18,420,679,026 $6,844 -1.49% -30.38% -27.00%
409 Sumokoin SUMO $841,356 $0.516903 1,627,687 $16,990 -7.18% 15.35% -24.16%
410 Fastcoin FST $818,875 $0.006499 126,000,000 $22,922 4.47% 14.44% -1.60%
411 Tychocoin TYCHO $812,762 $0.161764 5,024,368 $35,264 -0.12% -5.62% 28.26%
412 KekCoin KEK $803,087 $0.079008 10,164,570 $3,475 10.33% 11.74% 13.67%
413 FinCoin FNC $794,417 $0.061685 12,878,667 $678 -1.51% -11.25% -30.57%
414 BritCoin BRIT $780,633 $0.036704 21,268,092 $714 -0.13% 31.83% 86.58%
415 Netko NETKO $767,411 $0.197186 3,891,815 $2,168 -0.13% -3.19% 13.56%
416 Unify UNIFY $765,568 $0.043207 17,718,615 $15,212 -0.10% -3.39% 31.90%
417 ProCurrency PROC $759,150 $0.059238 12,815,205 $14,611 3.99% 42.86% 42.15%
418 Vsync VSX $742,510 $0.007503 98,964,274 $12,493 -4.30% -12.33% 21.96%
419 TeslaCoin TES $728,868 $0.009977 73,055,325 $2,167 -0.14% -3.45% 12.93%
420 MergeCoin MGC $715,379 $0.007530 95,000,000 $22,464 0.00% -7.22% -21.89%
421 Remicoin RMC $706,994 $1.48 479,224 $2,793 -0.13% -4.52% -5.86%
422 UnbreakableCoin UNB $684,837 $0.300611 2,278,150 $63,492 -0.21% 0.03% 27.24%
423 MaxCoin MAX $683,345 $0.011321 60,362,413 $581 -0.14% -9.15% -46.40%
424 Eternity ENT $657,306 $0.166632 3,944,655 $2,738 -2.90% -11.72% -11.24%
425 WorldCoin WDC $651,443 $0.005645 115,392,825 $1,339 0.46% 1.35% -21.25%
426 FIMKrypto FIMK $637,279 $0.001104 577,004,618 $779 0.89% -6.11% 14.15%
427 Fantomcoin FCN $634,846 $0.102557 6,190,179 $866 -0.14% 7.33% 4.16%
428 Linx LINX $633,304 $0.082054 7,718,150 $31,685 -1.53% 0.49% -4.53%
429 Pandacoin PND $627,766 $0.000019 32,514,916,898 $711 -0.35% 0.73% -42.86%
430 Rustbits RUSTBITS $620,381 $0.017574 35,300,866 $4,252 -1.04% 1.00%
431 iTicoin ITI $619,270 $19.35 32,000 $80,392 2.71% 5.91% -28.08%
432 Megacoin MEC $614,733 $0.018693 32,886,450 $4,150 -0.13% -0.32% -13.97%
433 Carboncoin CARBON $607,139 $0.000039 15,391,996,670 $1,028 -0.14% 0.98% 0.67%
434 Unitus UIS $600,080 $0.012826 46,785,866 $2,855 -1.80% -7.97% -16.62%
435 EMoneyPower EMP $580,631 $0.063112 9,200,000 $3,254 -0.13% -4.63% -29.45%
436 Moin MOIN $571,698 $0.079824 7,161,947 $775 0.89% 1.50% 5.62%
437 Cream CRM $566,800 $0.012782 44,343,969 $569 -0.52% -2.36% 19.43%
438 Canada eCoin CDN $553,594 $0.005683 97,415,544 $1,865 0.51% -0.38% -1.94%
439 Denarius DNR $552,686 $0.352486 1,567,966 $961 -1.12% -0.82% -13.37%
440 Virtacoinplus XVP $544,269 $0.059582 9,134,750 $2,039 0.00% 83.73% -4.98%
441 Greencoin GRE $537,280 $0.000158 3,392,708,641 $5,125 -7.07% -16.04% -95.67%
442 NewYorkCoin NYC $534,758 $0.000004 129,032,781,759 $1,824 -0.18% 10.97% -13.09%
443 Bitradio BRO $534,544 $0.093921 5,691,418 $1,258 -6.56% -17.84% -16.08%
444 Ultimate Secu… USC $509,981 $0.049306 10,343,113 $1,235 -0.13% -25.75% -46.43%
445 FujiCoin FJC $468,746 $0.000421 1,112,461,841 $1,189 -0.49% -2.22% -6.24%
446 Dinastycoin DCY $452,406 $0.000356 1,272,043,879 $3,560 -0.13% 25.11% 3.75%
447 DraftCoin DFT $446,412 $0.253316 1,762,274 $4,689 -0.13% 6.39% 1.76%
448 Trackr TKR $443,303 $0.038539 11,502,730 $16,389 -12.83% -9.36%
449 NetCoin NET $441,740 $0.000561 787,126,712 $642 -0.10% 7.31% 0.06%
450 RouletteToken RLT $439,919 $0.043480 10,117,748 $6,303 -0.07% 0.85% 12.64%
451 HitCoin HTC $433,751 $0.000039 10,996,318,099 $4,067 -0.13% 0.98% -43.36%
452 Karbowanec KRB $396,917 $0.089975 4,411,409 $9,222 0.99% 8.96% -8.37%
453 BitAsean BAS $374,000 $0.074800 5,000,000 $1,139 1.31% 14.65% 23.65%
454 MazaCoin MZC $371,249 $0.000283 1,311,557,519 $605 -0.15% 3.52% 18.33%
455 Falcoin FAL $369,238 $1.88 196,766 $11,770 5.19% 1.88% -1.74%
456 PostCoin POST $364,030 $0.022941 15,868,233 $1,900 0.42% 0.81% -3.10%
457 WomenCoin WOMEN $361,044 $0.015125 23,870,835 $13,837 -0.49% -14.20% -4.80%
458 ZcCoin ZCC $352,866 $0.005723 61,657,044 $80,622 0.88% -17.20% -22.97%
459 iDice ICE $338,022 $0.215162 1,571,013 $1,453 -0.23% -32.35% -1.18%
460 42-coin 42 $329,098 $7835.67 41.999999 $4,579 -0.13% 0.63% 8.61%
461 Newbium NEWB $325,442 $0.006509 50,000,000 $3,455 -0.13% 6.60% -33.28%
462 Krypstal KRS $321,651 $0.012862 25,008,253 $1,024 0.00% -10.20% -55.10%
463 CoinonatX XCXT $321,023 $0.024522 13,091,298 $4,074 0.72% 8.38% -13.41%
464 HoboNickels HBN $315,533 $0.005286 59,696,358 $693 -0.14% -5.92%
465 DAS DAS $303,861 $0.120149 2,529,034 $3,484 -0.05% -11.29% -41.05%
466 Zero ZER $303,103 $0.191664 1,581,430 $1,131 4.14% -2.04% -18.74%
467 TrumpCoin TRUMP $298,804 $0.045652 6,545,180 $559 -0.13% 7.66% 9.50%
468 FuturXe FXE $292,515 $1.24 235,421 $6,509 11.94% 14.74% 27.44%
469 Rubies RBIES $287,605 $0.027614 10,415,252 $4,199 -2.67% 24.73% -26.58%
470 Pakcoin PAK $282,245 $0.006793 41,547,450 $923 -0.33% -1.87% -4.01%
471 BlockPay BLOCKPAY $276,562 $0.050948 5,428,300 $1,210 -2.76% -38.99%
472 Scorecoin SCORE $259,130 $0.008781 29,511,029 $6,426 -1.19% 21.00% -4.07%
473 SwagBucks BUCKS $244,022 $0.876776 278,317 $738 -0.13% -18.31% 125.89%
474 Prototanium PR $235,432 $1.20 195,401 $1,290 -0.12% 21.19% -54.15%
475 Triangles TRI $230,894 $3.17 72,891 $1,420 -0.14% 5.21% 6.58%
476 TheGCCcoin GCC $226,868 $0.011755 19,300,321 $4,702 -0.30% 3.48% 6.76%
477 Titcoin TIT $210,809 $0.004225 49,898,202 $1,179 0.46% -0.71% 13.29%
478 Virta Unique … VUC $204,350 $0.003351 60,979,150 $864 -0.20% -2.07% 16.42%
479 GuccioneCoin GCC $196,841 $0.009703 20,285,537 $102,604 2.84% 8.33% 128.61%
480 Solaris XLR $196,459 $0.406143 483,718 $3,645 -0.01% 14.45% 37.10%
481 The Cypherfunks FUNK $195,291 $0.000004 45,732,770,000 $745 -10.29% -18.47% -41.86%
482 Dalecoin DALC $193,469 $0.483672 400,000 $3,255 -0.07% 14.44% 40.28%
483 bitBTC BITBTC $190,550 $3836.44 49.6685 $24,582 -0.82% -0.58%
484 Elcoin EL $188,841 $0.016847 11,208,967 $957 -0.42% -16.24% -21.41%
485 PlatinumBAR XPTX $185,771 $0.622086 298,626 $4,990 4.86% -10.45% -17.20%
486 Mao Zedong MAO $184,736 $0.035501 5,203,745 $766 -4.89% -11.93% -11.30%
487 Zurcoin ZUR $172,517 $0.002051 84,107,982 $1,391 1.82% -5.38% 37.89%
488 EcoCoin ECO $159,148 $0.153260 1,038,417 $7,160 -0.09% 6.01% 126.97%
489 Tristar Coin TSTR $147,752 $0.029387 5,027,857 $1,244 -0.13% 50.20% 173.31%
490 Emerald Crypto EMD $133,465 $0.006981 19,117,129 $944 -0.13% 1.69% 1.69%
491 KiloCoin KLC $131,631 $0.000671 196,297,971 $982 6.11% 0.98% 16.54%
492 Yocoin YOC $123,750 $0.001172 105,618,830 $640 -2.85% -11.07% -31.68%
493 Ripto Bux RBX $121,020 $0.000317 381,236,123 $580 -0.05% -8.42% -11.36%
494 PRCoin PRC $120,676 $0.009033 13,359,600 $15,415 35.72% 13.88% 104.89%
495 Honey HONEY $119,632 $0.486215 246,048 $1,715 -0.13% -34.13% 9.37%
496 DIBCOIN DIBC $119,176 $0.023835 5,000,000 $1,227 20.16% 56.92% 78.11%
497 Master Swiscoin MSCN $116,732 $0.002697 43,275,390 $984 -0.09% 19.51% 5.54%
498 C-Bit XCT $108,108 $0.000688 157,223,250 $7,560 -0.15% 51.80% 34.77%
499 HempCoin HMP $107,026 $0.000079 1,356,645,470 $2,442 -0.13% 1.01% 12.44%
500 GoldBlocks GB $101,126 $0.006693 15,108,304 $1,769 -0.22% 9.01% -21.79%
501 Tickets TIX $98,705 $0.000001 66,876,281,414 $537 -1.01% 1.23% -16.78%
502 BlakeStar BLAS $98,404 $0.000392 251,327,152 $1,428 -8.49% -7.71% 11.45%
503 bitEUR BITEUR $97,604 $1.23 79,259 $2,976 -0.85% -1.91%
504 Cryptojacks CJ $95,447 $0.000235 406,568,581 $881 -0.13% -5.69% 12.92%
505 PayCon CON $95,219 $0.004132 23,042,604 $1,484 -25.10% 7.15% 61.15%
506 PLNcoin PLNC $90,329 $0.005286 17,089,600 $746 -0.14% 20.81% 106.30%
507 MojoCoin MOJO $89,789 $0.007417 12,105,770 $706 -1.74% -26.52% -10.00%
508 TileCoin XTC $84,404 $0.000844 100,000,000 $1,501 7.60% 1.31% -30.86%
509 ChanCoin 4CHN $83,270 $0.012546 6,637,320 $791 -0.13% 1.88% -4.97%
510 MustangCoin MST $81,273 $0.128934 630,343 $589 1.84% 9.30% 11.87%
511 Rupaya RUPX $77,004 $0.014200 5,422,957 $2,853 -25.06% 14.51% -51.32%
512 ICOBID ICOB $73,605 $0.000696 105,806,076 $535 -0.13% -0.33% -1.67%
513 GoldPieces GP $70,001 $0.057371 1,220,161 $1,164 -0.03% 35.73% 133.94%
514 CampusCoin CMPCO $65,292 $0.000453 144,045,026 $2,267 0.12% -4.65% 9.45%
515 CryptoWorldX … CWXT $65,058 $0.001134 57,385,690 $40,179 15.42% 38.89% 183.34%
516 Comet CMT $64,151 $0.073498 872,830 $1,936 1.63% 11.25% 48.54%
517 GlobalToken GLT $62,353 $0.002564 24,314,600 $671 -0.04% -23.73% 32.03%
518 BriaCoin BRIA $61,246 $0.219925 278,486 $915 -3.04% -7.14% -2.78%
519 Iconic ICON $58,467 $0.098613 592,894 $2,274 -0.13% -29.74% -8.26%
520 Argentum ARG $55,400 $0.006780 8,171,353 $553 -0.13% 12.38% 11.29%
521 300 Token 300 $54,440 $181.47 300 $622 -0.13% -6.58% -24.38%
522 DROXNE DRXNE $52,120 $0.000868 60,047,959 $1,587 -0.13% -9.96% 18.41%
523 HealthyWormCoin WORM $47,293 $0.000434 108,995,225 $1,168 -0.13% -25.54% 24.99%
524 Litecoin Plus LCP $44,555 $0.107291 415,277 $1,168 -0.10% -8.81% -43.47%
525 CHNCoin CNC $42,831 $0.001069 40,053,399 $1,458 7.68% 12.71% -15.15%
526 CrevaCoin CREVA $41,642 $0.001144 36,390,750 $2,129 5.94% -4.87% -24.12%
527 GBCGoldCoin GBC $39,839 $0.003506 11,361,817 $633 -5.78% 16.45% 9.98%
528 Zayedcoin ZYD $33,988 $0.005443 6,243,840 $674 -0.13% 0.32%
529 Global Tour Coin GTC $31,224 $0.001065 29,317,635 $2,481 -0.13% -9.12% -17.74%
530 Kronecoin KRONE $28,394 $0.014286 1,987,500 $743 -1.07% 0.50% 17.94%
531 Virtacoin VTA $27,584 $0.000005 5,201,310,113 $513 0.27% 13.01% 44.02%
532 Veros VRS $27,583 $0.000057 486,609,040 $1,609 9.09% -22.57% -46.11%
533 OsmiumCoin OS76 $23,134 $0.025876 894,026 $15,636 -0.08% -42.15%
534 Slevin SLEVIN $22,089 $0.000316 70,000,000 $1,261 33.15% 61.56% 6.60%
535 AppleCoin APW $19,706 $0.513378 38,384 $154,161 -0.28% 0.94% 4.06%
536 RSGPcoin RSGP $16,997 $9.85 1,725 $551 -0.13% 20.61% 20.83%
537 LiteCoin Ultra LTCU $14,554 $0.026740 544,301 $1,231 -1.48% 10.28% -3.79%
538 LevoPlus LVPS $12,108 $0.012515 967,479 $5,646 -0.94% 3.72% 22.73%
539 LiteBitcoin LBTC $7,588 $0.002380 3,188,280 $60,245 -35.60% 1.85% -1.29%
540 Sojourn SOJ $5,761 $0.011873 485,214 $4,426 -0.13% -49.43% -85.29%
541 Ulatech ULA $4,542 $0.047338 95,951 $3,325 28.16% 74.99% 57.49%
542 Ebittree Coin EBT $3,757 $0.003192 1,176,901 $5,000 -1.46% -23.60% -50.61%
543 Enigma XNG $3,526 $0.212057 16,627 $634 -0.13% -29.15% 2.52%
544 HarmonyCoin HMC $1,900 $0.005391 352,493 $13,367 -6.17% -19.28% -35.96%
545 ReeCoin REE $976 $0.000079 12,367,704 $4,876 -0.13% 54.63% -52.46%
546 Digital Money… DMB $305 $0.000725 421,300 $868 0.01% 32.52% -17.62%
547 Jinn JINN $7,595,522 $129.39 58,703 LowVol -0.04% 35.23% 72.82%
548 Arcade Token ARC $7,100,891 $3.79 1,875,947 LowVol 159.17% 2.62%
549 Stakecoin STCN $4,203,510 $1.40 3,000,000 LowVol -0.13%
550 AsiaCoin AC $2,840,064 $0.002758 1,029,668,891 LowVol -0.13% 3.94% 36.73%
551 Bitpark Coin BPC $2,482,080 $0.033094 75,000,000 LowVol -0.13% -4.38% 43.14%
552 Adelphoi ADL $2,290,011 $0.097563 23,472,224 LowVol 0.00% -9.08% -2.09%
553 ICO OpenLedger ICOO $1,889,754 $4.06 465,755 LowVol -1.49% -2.98%
554 YashCoin YASH $1,775,068 $0.177503 10,000,213 LowVol -0.13% 4.46% 3.30%
555 InPay INPAY $1,374,270 $0.137427 10,000,000 LowVol -0.13% -9.14% -3.99%
556 Ixcoin IXC $1,370,709 $0.065275 20,999,088 LowVol -0.09% -3.88% 4.33%
557 Janus JNS $1,328,224 $0.061279 21,675,059 LowVol -0.04% 0.34% 25.34%
558 Bowhead AHT $1,262,240 $0.157780 8,000,000 LowVol -0.13% -11.92% -46.72%
559 AudioCoin ADC $1,202,603 $0.001463 822,259,034 LowVol -0.44% -1.02% -3.03%
560 CryptCoin CRYPT $925,952 $0.152918 6,055,222 LowVol 0.18%
561 Cryptonite XCN $823,178 $0.002283 360,641,135 LowVol -0.50% 5.60% -15.27%
562 IncaKoin NKA $791,467 $0.000080 9,884,588,205 LowVol -0.03% 2.46% -11.40%
563 Vsync XVS $780,127 $0.007286 107,073,720 LowVol -0.47% 0.47% 35.55%
564 Woodcoin LOG $770,819 $0.095930 8,035,193 LowVol -0.14% -2.55% 0.92%
565 Zetacoin ZET $711,593 $0.004268 166,721,614 LowVol -0.34% 8.12% 2.35%
566 Sovereign Hero HERO $711,368 $149.04 4,773 LowVol -1.17% -8.98%
567 ShadowCash SDC $683,198 $0.102044 6,695,133 LowVol -0.14% 3.39% -13.07%
568 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 1.03%
569 Casino CASINO $605,809 $0.605809 1,000,000 LowVol 0.43% 61.77% -3.94%
570 SwapToken TOKEN $604,322 $0.000039 15,320,585,365 LowVol -0.13% 0.98% 0.67%
571 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol 16.56%
572 Monster Byte MBI $552,990 $0.032872 16,822,736 LowVol -35.88% 8.12% -23.22%
573 I0Coin I0C $491,625 $0.023431 20,982,077 LowVol -0.16% 4.38% -55.34%
574 BitBar BTB $485,394 $14.11 34,401 LowVol 0.00% -4.69% 9.15%
575 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 0.07% -42.68%
576 Shorty SHORTY $474,678 $0.004747 100,000,000 LowVol -0.40% 0.06%
577 Etheriya RIYA $468,911 $0.296492 1,581,531 LowVol -0.08% 6.18% -41.44%
578 Goodomy GOOD $449,315 $0.001018 441,349,000 LowVol -0.13% -17.30% 4.06%
579 CageCoin CAGE $445,702 $0.000004 101,168,328,395 LowVol 0.45% -22.51% -12.08%
580 BunnyCoin BUN $397,503 $0.000004 102,050,139,423 LowVol -0.88% 86.03% -41.18%
581 SmartCoin SMC $374,277 $0.016031 23,346,950 LowVol -0.15% 18.72% 50.31%
582 UltraCoin UTC $373,788 $0.008481 44,075,161 LowVol -0.14% -1.43% 7.41%
583 NobleCoin NOBL $368,490 $0.000160 2,305,167,704 LowVol -0.12% -7.77% -19.28%
584 Piggycoin PIGGY $359,156 $0.000740 485,093,248 LowVol 0.09% -29.00% 16.84%
585 FuelCoin FC2 $352,532 $0.003471 101,560,113 LowVol -0.14% 0.40% 0.32%
586 SuperCoin SUPER $347,889 $0.007889 44,097,932 LowVol -0.14% -0.85% 4.82%
587 TagCoin TAG $346,420 $0.060364 5,738,826 LowVol 11.63% 2.94% -42.19%
588 Dashcoin DSH $343,464 $0.019543 17,574,970 LowVol -0.37% 5.79% 15.00%
589 CryptoForecast CFT $339,751 $0.007386 46,000,000 LowVol -0.13% -12.39% -11.51%
590 AmberCoin AMBER $339,575 $0.007771 43,699,481 LowVol -0.14% 5.91% 16.68%
591 GlobalCoin GLC $339,329 $0.005207 65,171,010 LowVol -0.14% -21.45%
592 Devcoin DVC $336,433 $0.000023 14,752,607,500 LowVol 0.27% -19.86% -21.37%
593 Kobocoin KOBO $335,684 $0.013590 24,700,248 LowVol -0.13% -12.76% -2.63%
594 Trollcoin TROLL $328,150 $0.000584 561,730,965 LowVol -1.04% -10.33% -3.86%
595 Atomic Coin ATOM $324,679 $0.026866 12,084,953 LowVol -0.24% 12.86% 32.76%
596 Machinecoin MAC $323,044 $0.016188 19,955,500 LowVol -5.85% -8.31% -21.30%
597 8Bit 8BIT $321,514 $0.276116 1,164,415 LowVol -0.14% -10.03% -2.09%
598 Orbitcoin ORB $316,108 $0.103964 3,040,552 LowVol -3.62% 8.21% -25.08%
599 Malcoin MALC $303,566 $5.87 51,685 LowVol
600 Veltor VLT $295,487 $0.532548 554,855 LowVol -0.13% 13.58% -0.43%
601 GAIA GAIA $294,712 $0.012228 24,101,381 LowVol -0.13% 4.71% 35.65%
602 BTCtalkcoin TALK $289,362 $0.004432 65,290,635 LowVol -0.02% -27.61% 17.81%
603 Shadow Token SHDW $282,003 $0.040286 7,000,000 LowVol -1.72% 2.52% -13.52%
604 RussiaCoin RC $280,326 $0.034118 8,216,446 LowVol -1.65% 10.41%
605 Anoncoin ANC $273,782 $0.129735 2,110,317 LowVol -0.14% 1.26% -2.89%
606 Version V $271,023 $0.000591 458,301,017 LowVol -0.13% 17.65% 4.51%
607 UFO Coin UFO $270,016 $0.000079 3,422,687,512 LowVol -0.14% -32.67% -32.89%
608 E4ROW E4ROW $269,087 $0.064252 4,188,000 LowVol -0.28% -0.55% -68.91%
609 LiteBar LTB $262,551 $0.351913 746,069 LowVol -0.13% 181.59% 19.75%
610 Universal Cur… UNIT $260,939 $0.020001 13,046,431 LowVol -0.14% 1.07% 3.40%
611 Cannacoin CCN $255,231 $0.054313 4,699,270 LowVol 7.72% -21.22% 2.41%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Deutsche eMark DEM $249,247 $0.008968 27,793,416 LowVol -0.13% 5.06% 1.29%
614 GCoin GCN $242,164 $0.000002 144,550,535,000 LowVol 0.20% -10.44% 8.71%
615 UniCoin UNIC $239,186 $0.081161 2,947,054 LowVol -0.11% -17.02% -14.39%
616 Bitstar BITS $238,878 $0.010350 23,079,737 LowVol -0.14% -11.37% -5.18%
617 TEKcoin TEK $236,156 $0.000167 1,414,054,562 LowVol -16.55% 41.89% 95.83%
618 FUNCoin FUNC $230,641 $0.039435 5,848,581 LowVol -0.89% -71.74% -54.23%
619 Truckcoin TRK $221,514 $0.001538 143,993,361 LowVol -0.14% 5.53% 14.80%
620 CoEval COE $215,133 $5.03 42,770 LowVol 0.01% -89.28%
621 Flycoin FLY $214,284 $1.02 210,806 LowVol -0.13% 0.19%
622 Phoenixcoin PXC $208,221 $0.003429 60,723,448 LowVol -0.14% -0.76% 10.69%
623 LottoCoin LOT $203,506 $0.000014 14,491,014,421 LowVol 0.15% -4.50% 8.30%
624 AurumCoin AU $202,171 $0.682513 296,216 LowVol -0.25% 3.97% -6.50%
625 Stress STS $200,626 $0.000355 565,134,332 LowVol -0.13% 29.83%
626 Joulecoin XJO $197,136 $0.005819 33,877,184 LowVol -1.15% -0.17% -6.97%
627 FlutterCoin FLT $190,647 $0.000592 322,214,524 LowVol -0.14% -8.19% 15.77%
628 LanaCoin LANA $180,487 $0.000222 811,562,148 LowVol 0.10% 13.97% 7.71%
629 Francs FRN $179,103 $0.046315 3,867,080 LowVol -0.13% 3.73% 10.49%
630 iCoin ICN $176,254 $0.006075 29,015,219 LowVol -0.14% 15.19% 8.24%
631 Bit20 BTWTY $175,793 $173,025 1.016 LowVol -0.46% 4.05%
632 KibiCoin KIC $169,829 $0.011552 14,701,000 LowVol 19.14% 34.38% 41.42%
633 Slimcoin SLM $165,487 $0.011123 14,877,227 LowVol -0.14% -0.77% -0.04%
634 Ratecoin XRA $159,755 $0.001433 111,509,507 LowVol -0.14% -3.34% 0.99%
635 PureVidz VIDZ $158,922 $0.001269 125,279,775 LowVol -0.13% 0.63% 6.39%
636 bitSilver BITSILVER $158,586 $17.98 8,820 LowVol -2.75%
637 Mineum MNM $158,235 $0.016769 9,436,367 LowVol -0.14% -19.01% -14.52%
638 PayCoin XPY $157,818 $0.013372 11,802,231 LowVol 12.86% -8.77% -20.39%
639 Sterlingcoin SLG $157,698 $0.037682 4,184,929 LowVol -0.13% 4.81% 73.75%
640 Darsek KED $155,310 $0.012056 12,882,186 LowVol -0.10% 2.89% 41.56%
641 Universe UNI $155,085 $0.020551 7,546,390 LowVol -0.33% 0.82% 10.00%
642 Valorbit VAL $152,406 $0.000039 3,863,753,607 LowVol -0.14% 0.98% 0.67%
643 Bottlecaps CAP $148,817 $0.000830 179,339,549 LowVol -4.64% -8.84% -2.40%
644 Swing SWING $148,488 $0.057374 2,588,100 LowVol 5.11% -3.22% -51.81%
645 MTMGaming MTM $147,755 $0.049252 3,000,000 -2.48%
646 QubitCoin Q2C $146,756 $0.000592 248,034,874 LowVol -0.14% 6.28% 5.27%
647 Cannation CNNC $146,552 $0.059168 2,476,893 LowVol -0.13% 91.89% 83.59%
648 Bitcoin Scrypt BTCS $143,272 $0.008764 16,348,375 LowVol -0.06% -23.89% 16.87%
649 OHM OHM $140,713 $0.004852 29,002,520 LowVol -0.13% 22.97% 4.06%
650 Pesobit PSB $137,939 $0.004142 33,304,576 LowVol -0.76% -3.58% -0.28%
651 Jin Coin JIN $137,520 $0.013964 9,848,485 LowVol -0.13% -20.27%
652 Flaxscript FLAX $137,176 $0.024613 5,573,345 LowVol -1.69% 10.19% -5.37%
653 Bolivarcoin BOLI $136,487 $0.017652 7,732,125 LowVol -0.10% 15.31% 20.27%
654 USDe USDE $134,213 $0.000118 1,134,181,846 LowVol -0.14% 0.99% 35.05%
655 Bitcurrency BTCR $133,724 $0.000788 169,598,616 LowVol -0.13% 41.10% 13.38%
656 OctoCoin 888 $132,173 $0.002646 49,943,860 LowVol -0.13% -5.61% 50.65%
657 WayGuide WAY $130,222 $0.001302 100,040,708 LowVol -0.13% 6.13%
658 Blakecoin BLC $130,025 $0.008598 15,122,697 LowVol -0.12% 5.49% 54.58%
659 Freicoin FRC $130,014 $0.004497 28,912,961 LowVol -0.13% 18.71% 1.63%
660 bitGold BITGOLD $127,954 $1422.19 89.9694 LowVol -0.57% 0.06%
661 Eurocoin EUC $126,018 $0.010556 11,938,303 LowVol -0.11% -4.57% -0.22%
662 BitTokens BXT $125,567 $0.225031 558,000 LowVol -0.13% 13.64% -37.15%
663 Putin Classic PUTIC $121,490 $0.003550 34,221,869 LowVol -0.13% 0.98% 56.21%
664 HOdlcoin HODL $119,984 $0.000907 132,252,515 LowVol -0.13% -29.62% -16.54%
665 Smoke SMOKE $118,562 $0.008861 13,379,987 LowVol -1.49% -27.46%
666 Tigercoin TGC $118,495 $0.002722 43,536,800 LowVol -0.14% 4.72% 24.12%
667 SACoin SAC $118,294 $0.050766 2,330,198 LowVol -0.13% 22.83% 34.52%
668 SproutsExtreme SPEX $113,074 $0.000039 2,866,607,586 LowVol 0.98% 0.67%
669 Yacoin YAC $112,389 $0.000947 118,718,749 LowVol -0.14% -6.78% -13.71%
670 Grantcoin GRT $110,492 $0.002603 42,441,949 LowVol -0.13% 25.74% 35.33%
671 Acoin ACOIN $108,887 $0.089246 1,220,085 LowVol -0.12% 0.72% -14.50%
672 GameUnits UNITS $107,402 $0.030925 3,472,983 LowVol -2.81% -2.73% -31.58%
673 RevolverCoin XRE $105,605 $0.004773 22,126,198 LowVol -0.14% -0.92% -10.61%
674 Nyancoin NYAN $103,603 $0.000348 297,891,209 LowVol -0.08% -7.07% -17.48%
675 BiblePay BBP $102,739 $0.000592 173,641,013 LowVol 7.00% 8.19% 9.06%
676 Coin2.1 C2 $102,517 $0.001025 99,976,323 LowVol -0.14% -9.36% 1.56%
677 Cypher CYP $102,189 $0.016054 6,365,285 LowVol -0.13% 0.99%
678 PetroDollar XPD $101,820 $0.001591 63,993,275 LowVol -0.36% -11.77% -75.37%
679 TittieCoin TTC $101,503 $0.000081 1,259,816,434 LowVol -0.36% -13.77% -21.78%
680 VirtualCoin VC $101,232 $0.010058 10,064,287 LowVol -0.13% -4.60%
681 ChessCoin CHESS $99,912 $0.001849 54,032,769 LowVol -2.31% -38.25% -31.34%
682 LTBcoin LTBC $99,191 $0.000201 493,863,915 LowVol -0.96%
683 GlobalBoost-Y BSTY $98,537 $0.007728 12,750,617 LowVol 0.15% -10.27% -12.13%
684 Debitcoin DBTC $97,267 $0.005404 17,999,201 LowVol -0.14% 15.04% 155.43%
685 KushCoin KUSH $97,035 $0.017819 5,445,421 LowVol -0.13% -12.03% -28.18%
686 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol
687 QuazarCoin QCN $95,377 $0.015778 6,044,911 LowVol -15.27% -11.88% -4.42%
688 ParallelCoin DUO $94,236 $0.314745 299,404 LowVol 0.36% 7.03% -34.95%
689 Prime-XI PXI $92,972 $0.005570 16,692,850 LowVol -0.66% 5.73% -0.86%
690 Evil Coin EVIL $92,164 $0.004385 21,020,383 LowVol -0.14% 6.65% 35.29%
691 Guncoin GUN $90,389 $0.000471 191,821,678 LowVol -0.39% 0.57% 16.84%
692 020LondonCoin 020 $88,595 $5.7e-07 156,433,860,248 LowVol 0.32% -42.61% -50.71%
693 Pascal Lite PASL $87,569 $0.025521 3,431,250 LowVol -0.13% -11.40% -23.93%
694 Sativacoin STV $86,196 $0.012168 7,084,024 LowVol -0.01% 39.47% 34.04%
695 GoldReserve XGR $85,343 $0.004970 17,171,382 LowVol -0.14% 18.91% -19.98%
696 BigUp BIGUP $84,406 $0.000040 2,089,594,122 LowVol -0.13% 3.07% -31.93%
697 IslaCoin ISL $84,069 $0.055539 1,513,704 LowVol -0.13% 0.98% 26.33%
698 Coin(O) CNO $82,942 $0.000789 105,136,566 LowVol -0.14% -22.31% 403.36%
699 BERNcash BERN $82,825 $0.001163 71,234,301 LowVol -0.12% 5.25% -6.01%
700 Catcoin CAT $82,148 $0.013727 5,984,450 LowVol -0.09% -5.00% 15.72%
701 Digitalcoin DGC $79,161 $0.002958 26,761,135 LowVol -2.60% -2.46% -8.98%
702 SatoshiMadness MAD $78,917 $0.000039 2,000,683,485 LowVol -0.13% 0.67%
703 Aricoin ARI $77,314 $0.000551 140,262,505 LowVol -0.14% 9.10% 34.30%
704 GPU Coin GPU $76,631 $0.001893 40,477,042 LowVol -0.13% 4.78% -16.97%
705 Joincoin J $76,161 $0.031106 2,448,402 LowVol -0.13% 13.30% -17.26%
706 RedCoin RED $76,003 $0.001026 74,107,896 LowVol -0.14% 30.23% 49.71%
707 CorgiCoin CORG $75,554 $0.000060 1,251,855,418 LowVol -0.14% -22.75% -23.71%
708 SecureCoin SRC $75,526 $0.009309 8,113,186 LowVol -0.13% 2.08% 56.77%
709 SOILcoin SOIL $74,104 $0.012996 5,702,048 LowVol -0.12% 5.03% -3.97%
710 SpaceCoin SPACE $73,927 $0.003756 19,680,165 LowVol -0.13% -75.52% 1.70%
711 Elementrem ELE $73,625 $0.002879 25,568,615 LowVol -0.13% 29.36% 26.01%
712 WMCoin WMC $73,207 $0.006351 11,527,489 LowVol -0.14% 2.54% 18.40%
713 X-Coin XCO $73,093 $0.005902 12,384,976 LowVol -0.14% 4.82% -2.81%
714 Vector VEC2 $72,886 $0.004464 16,329,014 LowVol -5.09%
715 Dollarcoin DLC $71,843 $0.007889 9,106,714 LowVol -0.13% 0.55%
716 Hacker Gold HKG $69,269 $0.004300 16,110,893 LowVol -0.13% -12.65% 4.51%
717 AntiBitcoin ANTI $67,514 $0.003866 17,465,159 LowVol -0.13% 0.98% 11.55%
718 SecretCoin SCRT $66,720 $0.015778 4,228,672 LowVol -0.13% -5.41% -5.91%
719 AquariusCoin ARCO $65,557 $0.047116 1,391,389 LowVol -0.13% -2.75% -13.49%
720 Electra ECA $64,819 $0.000003 20,500,636,983 LowVol 0.18% 2.49% -28.70%
721 Kurrent KURT $64,440 $0.006496 9,919,485 LowVol -0.13% -10.48% 6.00%
722 CacheCoin CACH $63,709 $0.015186 4,195,132 LowVol -0.14% -17.32% -2.98%
723 BitcoinTX BTX $63,595 $0.000779 81,653,480 -5.34%
724 Wyvern WYV $61,573 $0.039445 1,560,974 LowVol -9.21% 0.98% 0.57%
725 Digital Rupees DRS $60,446 $0.000118 510,802,961 LowVol -0.13% 0.98%
726 BipCoin BIP $60,144 $0.036960 1,627,261 LowVol -1.40% 5.24% -5.18%
727 Spots SPT $59,635 $0.002662 22,406,021 LowVol 1.03% 9.60% 1.46%
728 Halcyon HAL $59,594 $0.011794 5,052,905 LowVol -0.14% -2.28% 42.68%
729 Asiadigicoin ADCN $59,004 $0.002367 24,931,054 LowVol -0.13% -2.66% 6.60%
730 BitcoinFast BCF $58,448 $0.014245 4,102,987 LowVol -1.95% 0.95% 18.79%
731 BumbaCoin BUMBA $58,422 $0.002623 22,271,042 LowVol 0.23% 0.23% -0.82%
732 Independent M… IMS $55,696 $0.010374 5,368,934 LowVol -0.13% -11.84% -27.34%
733 AgrolifeCoin AGLC $55,162 $0.008520 6,474,348 LowVol -0.13% 45.47%
734 Franko FRK $53,861 $0.084560 636,950 LowVol
735 BoostCoin BOST $52,843 $0.004457 11,855,487 LowVol -0.14% -21.46% -35.00%
736 Artex Coin ATX $51,919 $0.002764 18,781,750 LowVol -0.13% 19.44% 94.47%
737 Theresa May Coin MAY $51,452 $0.002563 20,073,600 LowVol -0.16% -16.40% -33.38%
738 Sling SLING $50,968 $0.047452 1,074,095 LowVol -0.14% -26.78% -32.98%
739 Bitzeny ZNY $50,705 $0.000671 75,614,500 LowVol -0.13% 7.29% -5.48%
740 AllSafe ASAFE2 $50,451 $0.006283 8,030,000 LowVol -10.65% -4.43% -6.32%
741 Evotion EVO $50,431 $0.020424 2,469,220 LowVol -0.13% 2.36% 0.38%
742 Marscoin MARS $50,143 $0.001773 28,279,074 LowVol -0.14% -8.02% -6.56%
743 Rimbit RBT $50,111 $0.000434 115,499,623 LowVol -0.13% -47.86% -8.59%
744 MACRON MCRN $49,236 $0.000123 401,421,401 LowVol -0.13% -43.25% 18.57%
745 Firecoin FIRE $48,597 $0.493813 98,412 LowVol -0.14% 24.32% -11.84%
746 Gapcoin GAP $48,583 $0.004181 11,619,566 LowVol -0.13% -1.75% -0.04%
747 RonPaulCoin RPC $47,940 $0.054993 871,736 LowVol 0.29% -5.59% 41.88%
748 Unrealcoin URC $47,935 $0.006824 7,024,402 LowVol -0.14% 2.17%
749 SixEleven 611 $47,639 $0.112359 423,992 LowVol 0.43% -0.81% -0.36%
750 PonziCoin PONZI $47,274 $0.054900 861,099 LowVol 0.38% 0.09%
751 CompuCoin CPN $47,256 $0.002409 19,615,019 LowVol -0.12% -0.79% -2.84%
752 Chronos CRX $46,837 $0.000635 73,729,962 LowVol -0.13% -27.82% -60.54%
753 Kittehcoin MEOW $46,624 $0.000002 23,905,669,976 LowVol 0.11% -7.65% 17.00%
754 Bitcoin 21 XBTC21 $46,426 $0.058536 793,108 LowVol -0.14% 5.54% -14.82%
755 Useless Ether… UET $46,188 $0.011647 3,965,716 LowVol -0.28% -2.19% 8.12%
756 Ammo Rewards AMMO $46,019 $0.000592 77,777,777 LowVol -0.13% 89.33% 126.24%
757 Uro URO $46,003 $0.038104 1,207,310 LowVol -0.14% 0.99% 15.09%
758 Money $$$ $45,295 $0.000987 45,887,218 LowVol -0.12% -0.45% 5.05%
759 Jewels JWL $45,164 $0.002238 20,181,636 LowVol 0.50%
760 BillaryCoin BLRY $45,036 $0.005010 8,990,019 LowVol -0.13% 1.78% 8.78%
761 Coinonat CXT $43,772 $0.005076 8,623,200 LowVol -0.22% 4.45% -25.21%
762 Doubloon BOAT $43,670 $0.002354 18,547,845 LowVol -0.07% 0.06% -20.34%
763 Marijuanacoin MAR $42,846 $0.034157 1,254,374 LowVol -0.02% -5.72% -10.56%
764 UniBURST UNIBURST $42,663 $0.042663 999,999 LowVol 0.43% -17.32% 16.40%
765 Allion ALL $42,304 $0.006824 6,199,359 LowVol 29.89% 10.24% -3.78%
766 WARP WARP $42,078 $0.038420 1,095,224 LowVol -0.14% 0.98% 10.17%
767 Tattoocoin (S… TSE $42,015 $0.000465 90,421,856 LowVol -0.08% 1.08% -17.88%
768 Quatloo QTL $41,838 $0.005458 7,665,977 LowVol -0.20% 1.38% 0.09%
769 Photon PHO $41,301 $0.000002 19,469,389,044 LowVol 0.23% -18.63% 34.72%
770 Qibuck Asset QBK $41,089 $0.027304 1,504,878 LowVol 0.43% 91.65%
771 Neuro NRO $40,715 $0.001578 25,804,748 LowVol -0.13% 83.59% 120.56%
772 BenjiRolls BENJI $40,438 $0.002000 20,218,094 LowVol 0.38% -26.72% 50.00%
773 PopularCoin POP $39,758 $0.000012 3,372,875,244 LowVol 0.19% -7.84% -8.51%
774 VIP Tokens VIP $39,500 $0.000473 83,450,403 LowVol -0.13% 0.99% 0.67%
775 FlavorCoin FLVR $38,743 $0.001854 20,898,106 LowVol -0.13% 7.83%
776 Gold Pressed … GPL $37,329 $0.157780 236,590 LowVol -0.13% 0.95% -23.76%
777 Hexx HXX $37,221 $0.025763 1,444,745 LowVol -0.13% 9.57% -7.68%
778 Eryllium ERY $36,567 $0.007643 4,784,186 LowVol -9.21% 33.32% -18.28%
779 ARbit ARB $36,130 $0.004931 7,327,695 LowVol -0.14% -21.34%
780 Dreamcoin DRM $35,343 $0.014428 2,449,568 LowVol 1.24%
781 MiloCoin MILO $35,326 $0.003274 10,789,954 LowVol -0.13% -15.29% -5.96%
782 SoonCoin SOON $34,411 $0.002761 12,462,620 LowVol -0.14% 17.28% 7.46%
783 Bitcoin Planet BTPL $34,280 $0.006554 5,230,709 LowVol 0.05% -11.86% -17.54%
784 Printerium PRX $33,574 $0.002840 11,821,728 LowVol -0.13% 61.56% 85.86%
785 BeaverCoin BVC $33,511 $0.010757 3,115,258 LowVol -0.13% -12.81% -11.26%
786 G3N G3N $32,877 $0.004348 7,561,891 LowVol 10.97% -8.04%
787 BiosCrypto BIOS $32,852 $0.001578 20,821,709 LowVol -0.14% -4.02%
788 Creatio XCRE $32,603 $0.001589 20,520,514 LowVol -0.13% 4.20% -3.44%
789 Ride My Car RIDE $31,959 $0.000316 101,276,976 LowVol -0.13% 0.98% 0.67%
790 BitCoal COAL $31,944 $0.007099 4,500,000 LowVol 5.76% 28.88% 38.92%
791 MindCoin MND $31,674 $0.002524 12,546,625 LowVol 0.98% -5.25%
792 NevaCoin NEVA $30,882 $0.013745 2,246,740 LowVol -0.30% 7.40% -3.01%
793 TajCoin TAJ $30,698 $0.004237 7,245,080 LowVol 0.04% 6.77% 19.42%
794 Crypto CTO $29,509 $0.002604 11,333,381 LowVol -0.08% 2.27% -39.03%
795 Tradecoin TRADE $29,034 $0.004733 6,133,825 LowVol -0.13% -14.81% -19.46%
796 Steps STEPS $28,421 $0.001526 18,625,017 LowVol
797 PX PX $28,333 $0.000316 89,787,514 LowVol -0.13% -40.45% -38.97%
798 Cthulhu Offer… OFF $27,892 $0.010637 2,622,105 LowVol -0.07% 8.91% -1.64%
799 Metal Music Coin MTLMC3 $27,798 $0.000349 79,719,140 LowVol -0.14% -23.22% 27.14%
800 KingN Coin KNC $26,578 $13.24 2,007 LowVol -0.13% -29.73% -41.91%
801 AnarchistsPrime ACP $26,415 $0.006010 4,394,874 LowVol -0.76% 78.15% 47.97%
802 Beatcoin XBTS $26,114 $0.017127 1,524,686 LowVol -0.11% -25.12% -50.77%
803 GameBet Coin GBT $25,842 $0.001215 21,262,780 LowVol 0.36%
804 Impact IMX $25,431 $0.000232 109,508,826 LowVol 12.66% 91.99% 7.16%
805 Blackstar BSTAR $24,882 $0.000039 630,795,971 LowVol -0.13% -49.50% -45.29%
806 Dix Asset DIX $24,551 $2.5e-07 100,000,000,000 LowVol -0.04% 82.05% -17.39%
807 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
808 ZetaMicron ZMC $23,681 $0.000039 600,344,291 LowVol -0.13% 0.69%
809 DAPPSTER DLISK $23,667 $0.000237 100,000,000 LowVol -0.13% 20.03%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol -36.18%
811 LeaCoin LEA $23,235 $0.000078 297,221,690 LowVol -0.44% -49.15% -33.48%
812 Cabbage CAB $22,866 $0.002178 10,499,996 LowVol -0.14% -20.33% -11.98%
813 BnrtxCoin BNX $22,128 $0.000979 22,598,501 LowVol -0.13% 38.17% 3.10%
814 SocialCoin SOCC $21,851 $0.015778 1,384,879 LowVol -0.15% 1.23% 13.53%
815 BlazeCoin BLZ $21,840 $0.000036 608,557,394 LowVol 0.20% -8.38% 26.61%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 7.23%
817 Litecred LTCR $21,462 $0.000710 30,227,750 LowVol -0.13% 84.28% 80.33%
818 Philosopher S… PHS $21,368 $0.008796 2,429,219 LowVol 24.41% -42.54% -50.33%
819 Luna Coin LUNA $20,494 $0.013812 1,483,826 LowVol -0.13% 2.45% 6.21%
820 SongCoin SONG $19,944 $0.000612 32,565,300 LowVol -0.10% 12.21% 17.12%
821 High Voltage HVCO $19,273 $0.012899 1,494,171 LowVol -0.14% 27.91% -9.31%
822 Frazcoin FRAZ $19,240 $0.002451 7,849,822 LowVol 0.51% -6.45% -0.92%
823 DPAY DPAY $18,825 $0.000237 79,541,001 LowVol -0.13% 21.17%
824 Project-X NANOX $18,492 $236,276 0.078264 LowVol -0.13% -32.80% 25.63%
825 Revenu REV $18,344 $0.015344 1,195,525 LowVol 63.58% 129.96% 178.66%
826 WalletBuilder… WBC $17,652 $0.946682 18,646 LowVol -0.13% 5.37% -41.63%
827 CryptoEscudo CESC $17,053 $0.000118 144,105,100 LowVol -0.14% 0.99% -49.66%
828 Solarflarecoin SFC $16,685 $0.001185 14,083,450 LowVol -0.13% 74.09% 4.29%
829 EGO EGO $16,567 $0.000276 60,000,001 LowVol -0.13% 17.45%
830 BitQuark BTQ $16,089 $0.002248 7,155,671 LowVol -24.11% 40.43% -33.28%
831 Dollar Online DOLLAR $15,996 $0.021221 753,776 LowVol -0.13% 0.98% -3.66%
832 Xonecoin XOC $15,889 $0.037830 420,000 LowVol
833 Zonecoin ZNE $15,786 $0.006114 2,581,970 LowVol -0.14% 53.49% -5.43%
834 Wexcoin WEX $15,413 $0.063901 241,209 LowVol -0.13% 15.12% 15.91%
835 Coimatic 2.0 CTIC2 $15,326 $0.001809 8,473,000 LowVol -0.62% 10.67% 5.97%
836 CRTCoin CRT $15,009 $0.189336 79,270 LowVol -0.14% 0.99% 0.67%
837 Vault Coin VLTC $14,675 $0.000488 30,082,350 LowVol 2.45% 7.63% -26.22%
838 CCMiner CCM100 $14,438 $0.004300 3,357,398 LowVol 0.43% 4.81% 13.67%
839 LetItRide LIR $14,189 $0.000394 35,971,468 LowVol -0.13% -16.11%
840 PosEx PEX $14,128 $0.005759 2,453,240 LowVol -0.14% 0.99% 6.39%
841 BowsCoin BSC $14,011 $0.002524 5,550,102 LowVol -0.13% -2.08% -7.96%
842 iBank IBANK $13,748 $0.003037 4,526,324 LowVol -0.13% 2.83% 9.18%
843 ImpulseCoin IMPS $13,576 $0.000671 20,245,510 LowVol -0.14% -14.17%
844 Shilling SH $13,239 $0.003054 4,334,350 LowVol -0.14% 111.32% 63.95%
845 FuzzBalls FUZZ $13,155 $0.002724 4,829,945 LowVol -0.13% -5.76% -24.29%
846 Cashcoin CASH $12,899 $0.000473 27,251,500 LowVol -0.14% 0.98% -10.54%
847 Concoin CONX $12,624 $0.016961 744,266 LowVol -0.13% 30.99% 41.01%
848 JobsCoin JOBS $12,546 $0.000118 106,019,270 LowVol -0.13% 0.98% 1.01%
849 BioBar BIOB $12,508 $0.014121 885,756 LowVol 0.43% -2.30% 4.79%
850 Torcoin TOR $12,497 $0.039524 316,179 LowVol 0.27% -68.08% -34.13%
851 Save and Gain SANDG $11,978 $0.003908 3,064,800 LowVol 0.08%
852 VapersCoin VPRC $11,877 $0.000015 780,124,964 LowVol 0.17% -58.56% -32.92%
853 Antilitecoin ALTC $11,537 $0.000366 31,512,613 LowVol -21.53% -15.58% 16.92%
854 Argus ARGUS $10,904 $0.009495 1,148,324 LowVol -0.41% 42.41% 20.45%
855 Pulse PULSE $10,716 $0.000749 14,298,972 LowVol -57.83% -63.11%
856 Speedcash SCS $10,545 $0.040273 261,831 LowVol -0.13% 16.25% 41.38%
857 SydPak SDP $8,726 $0.054789 159,265 LowVol -0.13% 3.43% 13.97%
858 1CRedit 1CR $8,038 $0.091118 88,213 LowVol -0.13% 1.01%
859 GeertCoin GEERT $7,743 $0.001521 5,091,200 LowVol -0.13% 19.54% 7.82%
860 Magnum MGM $7,663 $0.002012 3,809,400 LowVol -0.13% -15.74%
861 Rawcoin XRC $7,206 $0.010223 704,882 LowVol -0.07% 1.69% 10.07%
862 Lex4All LEX $7,184 $0.007184 1,000,000 LowVol 0.48% -9.41% -25.85%
863 Bitvolt VOLT $6,557 $0.000434 15,112,554 LowVol -0.13% -7.44% -9.77%
864 BurstOcean OCEAN $6,380 $0.030120 211,827 LowVol 0.43% -12.95% -28.61%
865 UCoin U $5,870 $0.002182 2,689,812 -77.78%
866 NodeCoin NODC $5,760 $0.003432 1,678,439 LowVol -0.13%
867 BBQCoin BQC $5,227 $0.000103 50,765,854 LowVol -22.74% -35.96%
868 Selfiecoin SLFI $4,238 $0.000039 107,829,281 LowVol 0.65% 0.32%
869 JIO Token JIO $4,215 $0.002209 1,908,128 LowVol -0.14% -0.80%
870 P7Coin P7C $4,168 $0.000118 35,220,238 LowVol -0.14% -24.27%
871 MantraCoin MNC $3,675 $0.000790 4,650,380 LowVol 0.03% 12.43%
872 BTCDragon DRAGON $3,358 $0.008328 403,189 2.30% -8.88%
873 Elysium ELS $3,318 $0.000828 4,005,012 LowVol -0.13% 11.60% 92.75%
874 PizzaCoin PIZZA $2,283 $0.001657 1,377,917 LowVol -0.13% 5.98% 8.51%
875 Californium CF $2,174 $0.019565 111,110 LowVol -0.14% -0.02% 14.95%
876 Future Digita… FDC $2,064 $0.000750 2,753,201 LowVol -0.09% -13.49% 46.58%
877 Powercoin PWR $1,972 $0.000039 49,983,870 LowVol -0.13% 0.98% 0.67%
878 MikeTheMug MUG $1,535 $0.001536 999,279 LowVol 0.43% -80.94%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -93.41%
880 Abncoin ABN $870 $0.012844 67,700 LowVol -1.59% 4.06% -45.09%
881 Digital Credits DGCS $689 $0.000118 5,826,388 LowVol -0.13% 0.98% 51.01%
882 Environ ENV $562 $0.000004 132,656,584 LowVol 1.56% -78.39%
883 CaliphCoin CALC $137 $0.001578 87,140 LowVol -0.13% 267.13% 49.90%
884 Xenixcoin XEN $120 $0.011873 10,100 LowVol -0.13% 34.69% 191.37%
885 InfChain INF $0.005874 $1,217,400 -0.43% -5.05% -13.82%
886 ATBCoin ATB $1.15 $680,721 -4.88% -8.78% 1.52%
887 DynamicCoin DMC $1.00 $679,497 0.00% 0.00% 0.13%
888 Pura PURA $0.528817 $483,633 -0.33% -9.93% -4.42%
889 Decentraland MANA $0.014589 $395,191 1.22% -0.65% -27.30%
890 Fargocoin FRGC $7.42 $218,228 0.95% 8.48% -2.41%
891 Asset Backed … ABC $0.101659 $217,203 12.88% 20.56% 55.09%
892 VeChain VEN $0.098020 $206,175 0.07% 0.22% 79.04%
893 Centra CTR $1.23 $145,333 0.38% 2.71% 2.30%
894 BuzzCoin BUZZ $0.000794 $134,428 -10.00% 7.11% -65.17%
895 ClubCoin CLUB $0.464597 $92,548 1.00% 1.54% 5.25%
896 Storjcoin X SJCX $0.532390 $84,056 0.04% -4.63% -5.40%
897 COSS COSS $0.047229 $81,076 1.23% 27.90%
898 TechShares THS $0.533095 $80,778 -0.14% -2.29% 0.42%
899 Golos Gold GBG $0.110976 $75,034 1.21% 1.54% 0.47%
900 Sphre AIR XID $0.176707 $70,499 -0.32% -1.38% -8.72%
901 BagCoin BGC $0.000462 $69,260 0.47% -13.75% -38.30%
902 Elixir ELIX $0.044974 $68,244 -2.16% -18.27%
903 Tronix TRX $0.001902 $65,636 -0.10% 11.09% -13.10%
904 NeuroDAO NDAO $0.900294 $58,792 -0.13% 2.37% 1.09%
905 UG Token UGT $0.262055 $58,422 0.09% -6.03% -8.41%
906 CHIPS CHIPS $0.315521 $56,773 13.13% 76.91%
907 DFSCoin DFS $0.037299 $53,178 1.51% 18.82%
908 Rivetz RVT $0.924764 $41,498 6.86% 44.91%
909 Lampix PIX $0.080956 $34,947 -1.84% -8.89%
910 bitqy BQ $0.024844 $34,631 -1.28% -68.45% -15.17%
911 Chronologic DAY $9.62 $32,430 1.18% -7.87%
912 YOYOW YOYOW $0.052464 $25,676 0.26% 3.50%
913 Voyacoin VOYA $5.92 $21,109 -0.14% -23.67% 64.15%
914 Mind Gene MG $0.009861 $18,312 -3.36% 6.53% 77.51%
915 DeusCoin DEUS $0.543987 $17,979 -1.68% 2.27% -10.90%
916 Aureus AURS $4.73 $15,701 -0.85% 6.05% -8.58%
917 SIGMAcoin SIGMA $0.052411 $14,284 -0.28% -0.55% -6.95%
918 iQuant IQT $0.351135 $14,041 1.79% 15.92% -8.59%
919 Pabyosi Coin … PCS $0.072303 $10,659 -3.66% 11.74% 1.99%
920 9COIN 9COIN $0.004457 $8,586 -11.84% 16.95% 394.61%
921 Bankcoin [email protected] $1.12 $8,462 0.01% -2.34%
922 Bolenum BLN $0.010628 $8,062 11.78% 94.33% 64.55%
923 GulfCoin MGC $0.006075 $7,396 1.18% -7.67% -40.60%
924 Bitcloud BTDX $0.563710 $6,135 -0.13% 58.68% 77.98%
925 AdCoin ACC $0.143177 $6,094 -0.24% 11.21% 170.49%
926 Blockchain Index BLX $1.51 $5,936 -0.28% 2.20% -0.56%
927 WA Space WA $0.028400 $5,839 -1.37% -16.67% -39.85%
928 AvatarCoin AV $0.055460 $5,771 1.84% 15.31% -49.07%
929 Nexus Social SCL $0.177615 $5,683 -0.28% -3.49% -51.07%
930 Regacoin REGA $0.005601 $5,305 -15.26% -12.28% 24.32%
931 BITFID FID $0.118335 $5,269 -0.13% 47.40% 21.25%
932 TeraCoin TERA $0.000079 $5,234 -0.13% -16.50% -58.46%
933 Sakuracoin SKR $0.002921 $4,697 -4.00% 168.58% 134.61%
934 Cyder CYDER $0.000237 $4,250 -33.42% -59.61% -32.69%
935 Facecoin FC $0.029117 $4,162 -26.14% 347.55% -23.30%
936 BTCGold XBG $0.000631 $4,021 14.13% -19.22% -53.83%
937 OX Fina OX $0.023972 $3,938 -0.30% 7.71% -16.49%
938 SnakeEyes SNAKE $0.059728 $3,912 0.43% -0.59% 15.63%
939 AlpaCoin APC $0.247597 $3,400 -0.12% -16.96% -26.89%
940 Flash FLASH $0.003866 $3,140 8.74% 6.94% -6.26%
941 Ergo EFYT $7.11 $3,017 -0.08% 5.33% 15.10%
942 AmsterdamCoin AMS $0.003660 $2,774 -0.14% -6.79% 1.62%
943 Quotient XQN $0.028598 $2,629 -0.14% 35.62% 71.28%
944 KexCoin KEXCOIN $9.86 $2,549 -0.13% 0.98%
945 First Bitcoin… BITCF $0.337334 $2,488 -5.82% -6.30% 5.21%
946 Paccoin PAC $1.8e-07 $2,307 0.31% 8.77% 89.46%
947 Wi Coin WIC $0.007105 $2,174 -7.61% -13.60%
948 Indorse Token IND $0.073350 $2,084 -2.99% -34.54% -53.51%
949 BitAlphaCoin BAC $0.002761 $2,061 -0.14% 13.48% 0.68%
950 AsicCoin ASC $0.001728 $1,874 0.23% 88.53% -13.83%
951 XTD Coin XTD $0.000079 $1,766 -0.13% 101.95% 101.34%
952 Advanced Inte… AIB $0.004039 $1,756 -9.98% -19.58% -17.70%
953 MobileCash MBL $0.000316 $1,578 -0.13% -18.22% 34.23%
954 StrongHands SHND $6.5e-08 $1,422 27.10% 14.92% -11.69%
955 MarxCoin MARX $0.001643 $1,400 -0.13% 17.43% 42.14%
956 GanjaCoin MRJA $0.062205 $1,314 -0.14% 30.62% -13.34%
957 International… XID $0.005404 $1,187 -0.13% 11.30% 115.50%
958 LandCoin LDCN $0.001857 $1,143 8.98% -16.23% 93.69%
959 President Trump PRES $0.003430 $981 -1.24% 3.39% 42.40%
960 Internet of T… XOT $749.38 $967 -0.13% -11.91%
961 Alphabit ABC $12.03 $957 -5.42% 7.27% -32.40%
962 Safe Trade Coin XSTC $0.000079 $914 -0.13% 102.30%
963 Braincoin BRAIN $0.009072 $845 -0.13% 1.32% 2.32%
964 President Joh… GARY $0.131707 $844 -2.44%
965 TeslaCoilCoin TESLA $0.733797 $816 -0.14% 0.96%
966 MorningStar MRNG $0.003589 $738 0.60% -28.64% -80.71%
967 Masternodecoin MTNC $0.083111 $725 -0.13% -12.69% 48.14%
968 Ethereum Movi… EMV $0.218379 $701 -0.28% -78.69% -92.14%
969 PrismChain PRM $0.000828 $671 -0.14% -3.35% 17.45%
970 Bitok BITOK $0.000039 $576 -0.13% -26.89% -30.81%
971 Bitcoin Unlim… BTU $365.00 $573 0.83% -0.61% -13.11%
972 Pirate Blocks SKULL $0.006545 $566 -4.00% 6.46% -13.29%
973 Wowcoin WOW $0.000120 $539 -7.00% -30.79% 170.52%
974 BetaCoin BET $0.008068 LowVol -21.22% -20.12% -41.35%
975 STEX STEX $0.132707 LowVol -0.04% 4.15% -2.31%
976 RubleBit RUBIT $0.002643 LowVol 4.54% 1.32% -11.58%
977 SportsCoin SPORT $0.000749 LowVol -0.13% 19.55%
978 Protean PRN $0.000003 LowVol -0.27% -91.45% -64.01%
979 T-coin TCOIN $0.000117 LowVol 49.78% 53.45% -0.89%
980 Donationcoin DON $0.000320 LowVol -0.19% -0.54% -38.42%
981 Motocoin MOTO $0.001685 LowVol 0.51% 54.61% 36.49%
982 InvisibleCoin IVZ $0.435158 LowVol -0.14% -8.76% 1.10%
983 The Vegan Ini… XVE $0.000315 LowVol -0.13% 29.84% 16.12%
984 Aseancoin ASN $0.003156 LowVol -0.13% 32.43% -18.17%
985 Elacoin ELC $0.226330 LowVol -0.14% 17.00% -34.66%
986 BRAT BRAT $0.000132 LowVol -12.59% -16.33% -4.84%
987 LeviarCoin XLC $0.018924 LowVol -0.26% 11.95% -25.17%
988 Zilbercoin ZBC $0.025736 LowVol -0.13% -6.67% -28.50%
989 GAY Money GAY $0.023255 LowVol -7.39% -15.13% -57.58%
990 Tyrocoin TYC $0.086188 LowVol -9.16% -35.22% -56.89%
991 CoExistCoin COXST $0.060360 LowVol 0.01% -17.98% 36.41%
992 GeyserCoin GSR $0.014279 LowVol -0.13% 3.52% -21.02%
993 SHACoin SHA $0.000552 LowVol -6.80%
994 Happy Creator… HCC $0.000513 LowVol -0.13% 42.69% 45.41%
995 NamoCoin NAMO $0.000576 LowVol -4.90% -0.01% -57.09%
996 FiboCoins FBC $0.000753 LowVol 0.00% -0.51% -69.63%
997 Karmacoin KARMA $0.000039 LowVol -0.14% 0.99% 0.67%
998 UniversalRoya… UNRC $0.000873 LowVol -0.12% 0.39% -21.26%
999 KashhCoin KASHH $0.000040 LowVol -3.08% -50.29% -31.19%
1000 RabbitCoin RBBT $0.000002 LowVol 0.14% 52.29% -64.10%
Fb-Button

Phản hồi

Chủ đề