Bảng giá coin (tiền ảo) lúc 0 ngày 27/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 27/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3914.28 trên tổng giá trị $64,931,004,324 ,Đồng Ethereum (ETH) đang có giá hiện tại $287.77 trên tổng giá trị $27,289,432,033 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $446.98 trên tổng giá trị $7,428,097,732 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182646 trên tổng giá trị $7,003,349,345 ,Đồng Litecoin (LTC) đang có giá hiện tại $52.27 trên tổng giá trị $2,776,183,075
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $64,931,004,324 | $3914.28 | 16,588,237 | $1,095,570,000 | -0.52% | 0.06% | -1.45% |
2 | Ethereum | ETH | $27,289,432,033 | $287.77 | 94,830,046 | $366,721,000 | -0.44% | -1.33% | 0.91% |
3 | Bitcoin Cash | BCH | $7,428,097,732 | $446.98 | 16,618,338 | $167,288,000 | -0.45% | 0.13% | -9.37% |
4 | Ripple | XRP | $7,003,349,345 | $0.182646 | 38,343,841,883 | $35,708,600 | -0.16% | 0.24% | -1.27% |
5 | Litecoin | LTC | $2,776,183,075 | $52.27 | 53,109,007 | $189,458,000 | -0.26% | 1.11% | -2.87% |
6 | Dash | DASH | $2,579,792,945 | $340.30 | 7,580,893 | $48,773,600 | -0.03% | -0.52% | 5.05% |
7 | NEM | XEM | $2,057,652,000 | $0.228628 | 8,999,999,999 | $2,477,870 | -0.42% | 0.36% | -5.86% |
8 | IOTA | MIOTA | $1,467,027,745 | $0.527797 | 2,779,530,283 | $13,726,400 | -0.17% | -4.90% | -8.04% |
9 | Monero | XMR | $1,419,086,907 | $93.75 | 15,136,685 | $33,771,500 | -0.11% | 0.55% | -3.03% |
10 | NEO | NEO | $1,299,150,000 | $25.98 | 50,000,000 | $86,330,600 | 0.44% | 6.50% | 26.18% |
11 | Ethereum Classic | ETC | $1,103,297,430 | $11.51 | 95,888,878 | $81,693,200 | -1.86% | 6.05% | 0.19% |
12 | OmiseGO | OMG | $968,649,693 | $9.85 | 98,312,024 | $34,816,100 | -0.55% | -2.09% | -3.52% |
13 | BitConnect | BCC | $805,520,336 | $118.25 | 6,812,127 | $11,270,200 | -0.90% | 0.33% | -0.78% |
14 | Lisk | LSK | $691,760,717 | $6.14 | 112,753,125 | $9,440,760 | -0.53% | 0.34% | -3.38% |
15 | Qtum | QTUM | $570,991,970 | $9.68 | 59,000,000 | $121,282,000 | -0.85% | 7.34% | 7.21% |
16 | Zcash | ZEC | $522,705,972 | $230.43 | 2,268,394 | $22,049,000 | 0.43% | 0.72% | 22.36% |
17 | Waves | WAVES | $457,041,000 | $4.57 | 100,000,000 | $5,590,080 | 0.52% | 7.80% | 9.36% |
18 | Tether | USDT | $443,308,677 | $1.00 | 442,481,237 | $118,424,000 | 0.05% | 0.01% | -0.05% |
19 | Stratis | STRAT | $429,176,601 | $4.35 | 98,558,424 | $6,136,360 | -1.98% | 3.08% | -13.45% |
20 | Ark | ARK | $295,723,401 | $3.02 | 97,808,302 | $2,225,000 | -0.52% | -2.21% | -8.54% |
21 | Kyber Network | KNC | $273,333,405 | $1.98 | 137,995,600 | $18,486,000 | -2.75% | -16.80% | |
22 | Steem | STEEM | $262,338,504 | $1.08 | 242,607,255 | $787,027 | -0.97% | -0.23% | -6.27% |
23 | TenX | PAY | $261,513,029 | $2.50 | 104,661,310 | $6,856,160 | -1.58% | 8.57% | 25.16% |
24 | Bytecoin | BCN | $236,695,763 | $0.001292 | 183,253,534,612 | $1,485,910 | -0.66% | 0.51% | -4.09% |
25 | MaidSafeCoin | MAID | $224,952,038 | $0.497074 | 452,552,412 | $866,998 | -0.31% | -0.17% | -12.20% |
26 | Gas | GAS | $215,548,287 | $25.47 | 8,462,000 | $7,593,440 | -0.16% | 33.06% | 162.25% |
27 | Basic Attenti… | BAT | $214,756,000 | $0.214756 | 1,000,000,000 | $1,872,930 | 0.66% | 0.72% | -4.40% |
28 | Golem | GNT | $213,824,320 | $0.256682 | 833,032,000 | $1,382,590 | -0.65% | -0.20% | -3.15% |
29 | EOS | EOS | $212,061,664 | $0.576044 | 368,134,490 | $5,610,680 | -0.69% | 1.76% | -14.31% |
30 | BitShares | BTS | $206,743,100 | $0.079523 | 2,599,790,000 | $6,185,070 | -0.32% | 10.13% | -3.01% |
31 | Augur | REP | $204,718,800 | $18.61 | 11,000,000 | $364,509 | 0.09% | -0.76% | 0.98% |
32 | Hshare | HSR | $202,645,632 | $6.03 | 33,600,000 | $7,173,750 | -0.47% | 1.93% | 1.10% |
33 | Decred | DCR | $201,297,907 | $34.51 | 5,833,690 | $1,073,560 | -0.20% | 0.00% | 9.06% |
34 | Stellar Lumens | XLM | $201,118,251 | $0.012125 | 16,587,345,817 | $1,550,450 | -1.29% | -1.01% | 0.41% |
35 | Komodo | KMD | $195,529,434 | $1.94 | 100,945,510 | $984,293 | -1.42% | -0.32% | -3.23% |
36 | Metal | MTL | $171,866,473 | $8.90 | 19,300,994 | $1,124,480 | 1.17% | 6.64% | -1.41% |
37 | GameCredits | GAME | $163,212,645 | $2.54 | 64,295,676 | $10,310,700 | 0.55% | 33.69% | 45.84% |
38 | PIVX | PIVX | $162,920,492 | $3.00 | 54,366,634 | $505,980 | -0.32% | 0.78% | -10.72% |
39 | Veritaseum | VERI | $159,375,164 | $79.25 | 2,011,134 | $330,252 | -1.02% | -7.52% | -12.52% |
40 | Factom | FCT | $152,306,445 | $17.42 | 8,745,102 | $1,911,050 | -0.26% | 1.50% | -7.75% |
41 | Iconomi | ICN | $150,159,217 | $1.50 | 99,900,350 | $609,315 | -0.32% | 1.52% | -5.44% |
42 | Siacoin | SC | $142,294,243 | $0.004800 | 29,642,904,860 | $1,604,770 | -0.26% | 0.71% | -0.45% |
43 | DigixDAO | DGD | $139,533,600 | $69.77 | 2,000,000 | $171,810 | -2.08% | -2.92% | -9.70% |
44 | Ardor | ARDR | $132,347,453 | $0.132480 | 998,999,495 | $1,501,740 | -0.43% | 8.53% | 16.47% |
45 | Civic | CVC | $131,397,487 | $0.386236 | 340,200,000 | $3,022,190 | -1.51% | 4.39% | -3.86% |
46 | Byteball Bytes | GBYTE | $129,521,088 | $221.82 | 583,896 | $274,930 | 0.36% | -1.60% | -8.01% |
47 | DigiByte | DGB | $126,305,458 | $0.014448 | 8,742,253,657 | $2,290,940 | 0.18% | 1.29% | 0.99% |
48 | Dogecoin | DOGE | $124,054,668 | $0.001115 | 111,241,833,397 | $10,760,500 | -1.59% | 4.89% | 25.44% |
49 | BitcoinDark | BTCD | $116,826,077 | $90.64 | 1,288,862 | $132,284 | -1.70% | -0.20% | -4.08% |
50 | SingularDTV | SNGLS | $106,513,800 | $0.177523 | 600,000,000 | $526,056 | -0.12% | 0.87% | -3.88% |
51 | Populous | PPT | $106,486,898 | $2.58 | 41,252,246 | $296,297 | -3.81% | -4.33% | -14.98% |
52 | Nexus | NXS | $104,373,460 | $1.98 | 52,679,281 | $958,297 | 0.75% | 3.57% | -39.45% |
53 | MCAP | MCAP | $103,424,655 | $2.70 | 38,295,641 | $1,941,990 | -0.57% | -2.68% | 75.25% |
54 | Bytom | BTM | $101,065,839 | $0.102397 | 987,000,000 | $99,551 | 0.10% | 0.52% | 113.86% |
55 | Gnosis | GNO | $100,779,478 | $91.24 | 1,104,590 | $583,284 | -0.10% | -1.45% | -19.45% |
56 | 0x | ZRX | $97,141,500 | $0.194283 | 500,000,000 | $1,666,160 | 0.13% | 2.98% | -8.84% |
57 | Blocknet | BLOCK | $93,085,976 | $22.01 | 4,229,681 | $130,413 | -1.33% | -1.28% | -12.47% |
58 | Syscoin | SYS | $91,369,013 | $0.173124 | 527,766,301 | $2,364,520 | 1.23% | 17.45% | -1.07% |
59 | FunFair | FUN | $91,332,384 | $0.023788 | 3,839,463,249 | $844,022 | 0.63% | 14.06% | 0.57% |
60 | Status | SNT | $90,235,355 | $0.026001 | 3,470,483,788 | $2,617,300 | -1.66% | 16.10% | 4.74% |
61 | Binance Coin | BNB | $90,161,000 | $0.901610 | 100,000,000 | $4,037,830 | -0.59% | 5.21% | 9.36% |
62 | Lykke | LKK | $88,330,641 | $0.329247 | 268,280,776 | $130,645 | 6.66% | -0.43% | -1.72% |
63 | Monaco | MCO | $88,094,983 | $8.98 | 9,814,875 | $4,543,020 | -0.62% | 7.08% | -5.55% |
64 | Bancor | BNT | $87,767,274 | $2.15 | 40,772,871 | $597,783 | -1.27% | -3.49% | -1.29% |
65 | Aeternity | AE | $82,622,768 | $0.354573 | 233,020,472 | $532,635 | -0.18% | -4.90% | -8.87% |
66 | Edgeless | EDG | $81,418,798 | $0.992352 | 82,046,288 | $3,305,100 | 0.82% | 4.32% | 14.22% |
67 | GXShares | GXS | $79,889,366 | $1.97 | 40,510,000 | $3,252 | -0.45% | -3.26% | 58.35% |
68 | Verge | XVG | $79,843,216 | $0.005954 | 13,409,472,280 | $1,095,640 | -0.95% | -0.34% | -8.75% |
69 | FirstCoin | FRST | $71,424,913 | $7.91 | 9,027,233 | $782,218 | -0.48% | 1.79% | 12.79% |
70 | ChainLink | LINK | $67,261,250 | $0.192175 | 350,000,000 | $1,209,200 | -0.99% | 8.55% | |
71 | Nxt | NXT | $65,331,899 | $0.065397 | 998,999,942 | $3,540,410 | -3.17% | 3.53% | -7.76% |
72 | Bitdeal | BDL | $64,295,452 | $0.536347 | 119,876,595 | $448,392 | 3.11% | -2.57% | -20.43% |
73 | I/O Coin | IOC | $62,817,726 | $3.84 | 16,368,587 | $396,629 | -2.64% | 5.35% | 10.25% |
74 | Walton | WTC | $61,377,246 | $2.47 | 24,898,178 | $6,777,290 | -2.74% | 11.65% | 51.74% |
75 | Aragon | ANT | $61,015,864 | $1.85 | 32,941,128 | $306,755 | 0.22% | 2.46% | -3.60% |
76 | Ubiq | UBQ | $57,840,669 | $1.52 | 38,066,846 | $320,840 | -0.39% | -3.21% | -6.61% |
77 | Particl | PART | $56,211,190 | $7.28 | 7,716,876 | $434,809 | -1.34% | 0.45% | -11.24% |
78 | MobileGo | MGO | $55,738,049 | $0.568588 | 98,028,887 | $396,534 | 2.96% | 19.01% | 10.76% |
79 | Wings | WINGS | $53,850,208 | $0.600281 | 89,708,333 | $272,191 | -0.14% | 1.54% | -7.04% |
80 | NAV Coin | NAV | $51,930,768 | $0.840052 | 61,818,516 | $789,651 | -1.52% | -0.60% | -14.05% |
81 | Rise | RISE | $51,440,774 | $0.454668 | 113,139,200 | $1,173,950 | 0.32% | -5.22% | 5.65% |
82 | Bitquence | BQX | $51,196,006 | $0.718137 | 71,290,027 | $372,115 | -3.22% | -4.94% | -13.23% |
83 | Dentacoin | DCN | $49,494,849 | $0.000163 | 303,095,254,787 | $46,004 | -0.14% | -12.72% | 8.19% |
84 | Storj | STORJ | $48,503,394 | $0.493204 | 98,343,473 | $674,372 | -0.65% | -0.75% | 4.59% |
85 | Cofound.it | CFI | $46,517,575 | $0.143131 | 325,000,000 | $513,309 | -1.43% | -3.07% | -23.93% |
86 | Elastic | XEL | $43,213,535 | $0.498700 | 86,652,367 | $1,226,970 | -3.15% | 9.62% | 3.89% |
87 | iExec RLC | RLC | $42,892,189 | $0.542453 | 79,070,793 | $182,173 | -0.01% | 1.11% | 3.08% |
88 | Loopring | LRC | $41,129,353 | $0.058964 | 697,538,027 | $50,395 | -0.38% | -4.30% | 24.22% |
89 | Vertcoin | VTC | $40,626,285 | $1.02 | 39,791,850 | $1,788,020 | -0.12% | 3.61% | 18.50% |
90 | Gulden | NLG | $40,350,311 | $0.114187 | 353,370,445 | $66,580 | -0.94% | -0.91% | -2.67% |
91 | ReddCoin | RDD | $40,337,452 | $0.001409 | 28,621,316,118 | $6,934,470 | 7.54% | -7.19% | 53.73% |
92 | Pillar | PLR | $39,479,440 | $0.070499 | 560,000,000 | $26,845 | 1.50% | -17.64% | -7.58% |
93 | NoLimitCoin | NLC2 | $39,279,942 | $0.192815 | 203,718,291 | $63,599 | 0.77% | 7.29% | -11.66% |
94 | TokenCard | TKN | $38,852,386 | $1.64 | 23,644,056 | $1,044,170 | -1.14% | 10.46% | 10.60% |
95 | Aidos Kuneen | ADK | $38,345,268 | $3.76 | 10,200,000 | $81,311 | -0.54% | -0.28% | 7.40% |
96 | Triggers | TRIG | $37,597,879 | $1.17 | 32,105,578 | $1,769,620 | -1.14% | 3.04% | -2.41% |
97 | FairCoin | FAIR | $37,495,055 | $0.704876 | 53,193,831 | $25,473 | -0.54% | -0.79% | 5.24% |
98 | Quantum Resis… | QRL | $36,289,968 | $0.697884 | 52,000,000 | $580,981 | 4.53% | 16.98% | 24.21% |
99 | ZCoin | XZC | $36,243,631 | $11.78 | 3,077,571 | $2,767,760 | 0.33% | 2.22% | 36.69% |
100 | Melon | MLN | $36,012,731 | $60.08 | 599,400 | $228,638 | -1.81% | -1.66% | -6.82% |
101 | WeTrust | TRST | $34,658,241 | $0.376117 | 92,147,500 | $823,224 | 6.73% | 13.12% | 26.26% |
102 | Tierion | TNT | $34,279,970 | $0.081133 | 422,513,667 | $768,526 | -1.22% | -3.26% | -20.87% |
103 | CloakCoin | CLOAK | $33,226,436 | $6.51 | 5,102,128 | $596,411 | -0.74% | -7.09% | -20.10% |
104 | Patientory | PTOY | $32,592,560 | $0.465608 | 70,000,000 | $2,369,870 | -1.35% | 1.23% | 3.20% |
105 | EncryptoTel | ETT | $32,355,997 | $0.520769 | 62,131,190 | $58,082 | 67.56% | 334.72% | 656.49% |
106 | AdEx | ADX | $32,205,381 | $0.604753 | 53,253,776 | $2,329,850 | -1.50% | -4.01% | -0.08% |
107 | Peercoin | PPC | $31,767,299 | $1.30 | 24,355,449 | $484,859 | -1.17% | -1.68% | -9.55% |
108 | TaaS | TAAS | $29,836,439 | $3.66 | 8,146,001 | $172,860 | 0.27% | 1.32% | 3.47% |
109 | Nexium | NXC | $29,584,611 | $0.444737 | 66,521,586 | $1,279,260 | -1.73% | 3.58% | 35.82% |
110 | Rialto | XRL | $28,759,155 | $0.338343 | 85,000,000 | $78,999 | 0.30% | -9.60% | -8.17% |
111 | FirstBlood | 1ST | $28,209,450 | $0.329710 | 85,558,371 | $1,170,030 | -1.45% | 5.30% | -11.05% |
112 | Metaverse ETP | ETP | $27,307,580 | $1.21 | 22,600,000 | $1,242,930 | -0.55% | 1.59% | 144.83% |
113 | DECENT | DCT | $27,217,880 | $0.530500 | 51,306,089 | $160,066 | 0.75% | 1.04% | -9.77% |
114 | Emercoin | EMC | $27,079,204 | $0.663890 | 40,788,690 | $260,874 | 0.21% | 7.71% | 1.14% |
115 | Viacoin | VIA | $26,839,335 | $1.18 | 22,836,351 | $233,875 | 3.06% | 3.01% | -2.90% |
116 | Counterparty | XCP | $26,245,044 | $10.03 | 2,617,751 | $287,219 | -0.63% | -3.25% | -13.75% |
117 | Diamond | DMD | $25,990,202 | $10.65 | 2,440,509 | $358,580 | 5.10% | 26.69% | 37.22% |
118 | Monetha | MTH | $25,733,064 | $0.118715 | 216,763,374 | $609,137 | -0.77% | -2.09% | -32.97% |
119 | SONM | SNM | $25,659,326 | $0.077436 | 331,360,000 | $349,933 | -0.30% | 2.71% | -1.92% |
120 | BitBay | BAY | $25,178,182 | $0.024985 | 1,007,748,037 | $174,315 | 0.71% | 2.78% | 18.77% |
121 | MonaCoin | MONA | $24,727,693 | $0.456180 | 54,206,000 | $50,284 | -0.80% | -1.48% | 0.25% |
122 | ION | ION | $24,487,038 | $1.49 | 16,486,812 | $130,166 | -2.40% | 8.74% | 10.42% |
123 | Etheroll | DICE | $24,262,723 | $3.47 | 7,001,623 | $20,847 | -0.39% | 1.23% | -8.29% |
124 | The ChampCoin | TCC | $24,167,556 | $0.146536 | 164,925,727 | $85,644 | -0.43% | 0.16% | -9.65% |
125 | vSlice | VSL | $23,821,648 | $0.713426 | 33,390,496 | $208,505 | -0.24% | 12.47% | 17.23% |
126 | Blackmoon Crypto | BMC | $23,605,039 | $0.785545 | 30,049,251 | $632,347 | -1.33% | -9.31% | |
127 | Xaurum | XAUR | $23,572,871 | $0.185453 | 127,109,675 | $141,059 | 1.28% | -1.24% | -0.44% |
128 | OKCash | OK | $23,557,700 | $0.324197 | 72,664,770 | $1,954,770 | -1.67% | -2.08% | -33.27% |
129 | Crown | CRW | $23,487,020 | $1.53 | 15,384,276 | $119,571 | -0.12% | -2.27% | -0.24% |
130 | adToken | ADT | $23,404,680 | $0.039008 | 600,000,000 | $144,635 | -3.10% | 1.52% | -0.23% |
131 | Safe Exchange… | SAFEX | $22,957,244 | $0.010690 | 2,147,483,647 | $663,852 | -0.12% | 5.73% | 25.13% |
132 | LEOcoin | LEO | $22,803,610 | $0.251290 | 90,746,191 | $229,350 | -0.54% | -4.72% | -24.64% |
133 | Clams | CLAM | $22,299,067 | $8.47 | 2,634,018 | $381,137 | -0.91% | -1.53% | 9.34% |
134 | district0x | DNT | $22,243,620 | $0.037073 | 600,000,000 | $425,487 | -1.28% | 0.52% | -9.20% |
135 | Agrello | DLT | $22,042,662 | $0.256373 | 85,978,873 | $33,747 | 1.81% | -6.91% | -32.26% |
136 | Mothership | MSP | $21,955,920 | $0.156828 | 140,000,000 | $146,362 | 0.17% | -4.08% | -19.98% |
137 | CoinDash | CDT | $21,238,501 | $0.038355 | 553,739,214 | $414,157 | 1.86% | 25.11% | 28.35% |
138 | SuperNET | UNITY | $21,136,872 | $25.90 | 816,061 | $124,325 | -4.02% | 35.13% | -3.38% |
139 | MonetaryUnit | MUE | $20,580,826 | $0.158597 | 129,768,068 | $204,688 | 0.73% | 4.41% | 11.23% |
140 | SIBCoin | SIB | $20,434,970 | $1.32 | 15,508,412 | $662,830 | -0.12% | 12.97% | 23.35% |
141 | Namecoin | NMC | $20,166,911 | $1.37 | 14,736,400 | $122,040 | -1.29% | -2.58% | -9.35% |
142 | Humaniq | HMQ | $19,936,696 | $0.122417 | 162,858,880 | $314,213 | 0.80% | -6.45% | 9.45% |
143 | Unobtanium | UNO | $19,754,821 | $99.86 | 197,819 | $24,144 | 0.21% | 0.44% | -0.37% |
144 | Numeraire | NMR | $19,256,707 | $15.41 | 1,249,875 | $143,274 | 0.33% | 0.22% | -4.93% |
145 | Lunyr | LUN | $19,009,219 | $8.27 | 2,297,853 | $340,379 | 0.01% | 6.02% | -14.82% |
146 | Santiment Net… | SAN | $18,960,086 | $0.336640 | 56,321,549 | $404,944 | -0.07% | -1.54% | -11.46% |
147 | Po.et | POE | $18,500,083 | $0.008660 | 2,136,283,004 | $168,019 | 11.08% | 17.44% | -7.78% |
148 | Skycoin | SKY | $18,327,652 | $3.12 | 5,874,530 | $1,219 | -0.53% | -0.56% | 6.12% |
149 | Polybius | PLBT | $18,169,511 | $4.77 | 3,807,454 | $38,627 | -1.77% | -3.44% | -24.69% |
150 | Einsteinium | EMC2 | $17,907,381 | $0.083634 | 214,116,548 | $4,100,810 | -0.95% | 7.63% | 51.87% |
151 | Expanse | EXP | $17,592,997 | $2.23 | 7,906,397 | $198,437 | -0.31% | -0.34% | -12.25% |
152 | Round | ROUND | $17,587,265 | $0.020691 | 850,000,000 | $103,487 | -23.39% | -0.95% | -29.70% |
153 | SpreadCoin | SPR | $17,205,084 | $1.95 | 8,817,332 | $181,048 | -1.09% | 5.32% | -4.85% |
154 | Mysterium | MYST | $17,009,858 | $0.875487 | 19,429,024 | $229,373 | -0.54% | 1.19% | -4.84% |
155 | Asch | XAS | $16,921,650 | $0.225622 | 75,000,000 | $151,256 | 6.55% | 2.48% | 140.77% |
156 | ZenCash | ZEN | $16,622,096 | $7.64 | 2,175,929 | $259,331 | -3.12% | -1.62% | 8.91% |
157 | PotCoin | POT | $16,448,061 | $0.075423 | 218,078,396 | $114,064 | -0.11% | 0.52% | -1.86% |
158 | DigitalNote | XDN | $16,071,971 | $0.002334 | 6,885,695,758 | $2,497,570 | -0.67% | -1.23% | 8.60% |
159 | Compcoin | CMP | $15,878,279 | $3.72 | 4,268,148 | $197,052 | -3.20% | 5.99% | 124.17% |
160 | Agoras Tokens | AGRS | $15,654,366 | $0.372723 | 42,000,000 | $44,561 | -0.30% | 0.27% | -3.54% |
161 | LBRY Credits | LBC | $15,535,949 | $0.226721 | 68,524,524 | $470,640 | 0.72% | 3.76% | 2.70% |
162 | Stox | STX | $15,489,473 | $0.523293 | 29,600,000 | $415,823 | 4.78% | 1.64% | -19.89% |
163 | Burst | BURST | $14,886,956 | $0.008269 | 1,800,339,818 | $207,625 | -0.32% | 1.60% | -12.60% |
164 | SaluS | SLS | $14,760,588 | $14.70 | 1,004,210 | $20,183 | 1.87% | 3.58% | 4.67% |
165 | Radium | RADS | $14,752,908 | $4.40 | 3,353,627 | $73,137 | 0.67% | 0.80% | -7.06% |
166 | Energycoin | ENRG | $14,673,707 | $0.121017 | 121,253,268 | $61,417 | -1.90% | 4.51% | 8.50% |
167 | Rubycoin | RBY | $14,502,138 | $0.584626 | 24,805,838 | $11,739 | -1.07% | 0.47% | -7.38% |
168 | XPlay | XPA | $14,441,700 | $0.014442 | 1,000,000,000 | $24,118 | -0.68% | -1.96% | 1.32% |
169 | Omni | OMNI | $14,364,626 | $25.66 | 559,811 | $139,355 | -0.82% | -5.92% | -2.61% |
170 | Shift | SHIFT | $14,319,403 | $1.28 | 11,228,438 | $147,164 | 1.35% | -2.50% | -1.07% |
171 | Aeon | AEON | $14,152,430 | $0.965961 | 14,651,140 | $36,194 | 1.27% | 9.70% | 13.65% |
172 | GridCoin | GRC | $14,131,585 | $0.036206 | 390,312,753 | $193,309 | 1.56% | 9.04% | 12.63% |
173 | BlackCoin | BLK | $14,111,023 | $0.184714 | 76,393,898 | $1,523,780 | -0.81% | 2.01% | -23.26% |
174 | Neblio | NEBL | $13,983,496 | $1.13 | 12,409,367 | $79,903 | -1.04% | -0.39% | -5.32% |
175 | Gambit | GAM | $13,572,407 | $11.37 | 1,193,745 | $15,913 | -0.54% | 1.12% | 1.14% |
176 | Quantum | QAU | $13,483,389 | $0.167446 | 80,523,807 | $71,634 | -0.61% | -1.91% | -14.08% |
177 | Matchpool | GUP | $13,452,525 | $0.179367 | 75,000,000 | $156,714 | -0.43% | 3.25% | 1.73% |
178 | E-coin | ECN | $13,085,317 | $3.23 | 4,047,585 | $64,978 | -0.55% | 5.04% | 9.26% |
179 | Wagerr | WGR | $13,062,577 | $0.071380 | 183,000,000 | $35,576 | -5.20% | 3.36% | -4.50% |
180 | Synereo | AMP | $12,983,091 | $0.157837 | 82,256,324 | $412,293 | -0.43% | -0.93% | -4.76% |
181 | Swarm City | SWT | $12,726,000 | $1.66 | 7,646,320 | $14,436 | -0.09% | 1.64% | 0.44% |
182 | XCurrency | XC | $12,702,140 | $2.17 | 5,850,447 | $940 | -0.54% | 6.28% | 2.84% |
183 | LoMoCoin | LMC | $12,691,616 | $0.058707 | 216,187,216 | $925,695 | -1.67% | -3.23% | 5.14% |
184 | Chronobank | TIME | $12,662,235 | $17.83 | 710,113 | $573,738 | -1.37% | 0.24% | -6.59% |
185 | Golos | GOLOS | $12,244,727 | $0.098336 | 124,518,891 | $21,514 | -0.73% | 2.43% | -14.19% |
186 | ATC Coin | ATCC | $12,149,589 | $1.15 | 10,525,960 | $813,625 | -0.15% | -6.19% | -14.56% |
187 | Waves Communi… | WCT | $11,816,400 | $1.18 | 9,994,840 | $24,709 | -1.87% | 3.94% | -3.37% |
188 | Databits | DTB | $11,666,714 | $0.512872 | 22,747,809 | $31,594 | -0.48% | -0.57% | -2.02% |
189 | Credo | CREDO | $11,612,778 | $0.021118 | 549,891,703 | $4,660 | -1.58% | -13.64% | -21.07% |
190 | Moeda Loyalty… | MDA | $11,555,700 | $2.31 | 5,000,000 | $135,219 | -0.60% | 0.22% | -16.84% |
191 | Peerplays | PPY | $11,370,161 | $3.01 | 3,775,781 | $64,283 | -7.13% | 21.62% | -22.80% |
192 | iXledger | IXT | $11,039,491 | $0.308548 | 35,778,844 | $108,691 | 0.45% | -5.55% | 6.75% |
193 | Primas | PST | $10,943,181 | $0.213734 | 51,200,000 | $14,237 | -0.68% | -1.87% | 0.63% |
194 | InvestFeed | IFT | $10,789,138 | $0.056375 | 191,381,257 | $122,428 | 0.56% | -3.84% | -23.75% |
195 | Groestlcoin | GRS | $10,773,383 | $0.157356 | 68,465,029 | $356,828 | -1.03% | 4.80% | -35.85% |
196 | Ecobit | ECOB | $10,728,311 | $0.024139 | 444,444,444 | $35,246 | -5.01% | -2.24% | -1.00% |
197 | Nimiq | NET | $10,726,170 | $1.02 | 10,500,000 | $93,754 | -0.71% | 10.35% | 8.06% |
198 | BitDice | CSNO | $10,690,610 | $0.152723 | 70,000,000 | $45,984 | -4.62% | ||
199 | VeriCoin | VRC | $10,488,565 | $0.345196 | 30,384,377 | $162,992 | -0.86% | 3.14% | 10.27% |
200 | NeosCoin | NEOS | $10,485,994 | $3.00 | 3,501,143 | $317,347 | 0.33% | -3.73% | -9.91% |
201 | OBITS | OBITS | $10,361,753 | $0.653660 | 15,851,900 | $28,644 | -0.65% | 23.59% | 5.60% |
202 | Voxels | VOX | $10,291,932 | $0.049009 | 210,000,000 | $93,995 | 0.27% | 1.96% | -7.81% |
203 | Substratum | SUB | $10,273,165 | $0.048255 | 212,892,832 | $44,664 | -0.62% | -2.47% | |
204 | Mooncoin | MOON | $10,194,077 | $0.000046 | 222,297,550,993 | $12,830 | -1.25% | -17.02% | -25.09% |
205 | FlorinCoin | FLO | $10,170,856 | $0.073805 | 137,806,954 | $86,816 | 0.77% | 0.64% | 1.24% |
206 | BCAP | BCAP | $10,125,500 | $1.01 | 10,000,000 | $48,592 | -0.45% | -0.01% | -11.08% |
207 | MarteXcoin | MXT | $10,081,512 | $3.66 | 2,752,804 | $1,937 | -2.62% | -15.36% | 2.22% |
208 | RaiBlocks | XRB | $10,025,562 | $0.085502 | 117,255,296 | $125,779 | -0.66% | -3.77% | -11.68% |
209 | E-Dinar Coin | EDR | $9,553,897 | $0.010781 | 886,211,988 | $703,061 | -0.91% | -1.19% | -6.16% |
210 | Soarcoin | SOAR | $9,368,822 | $0.012296 | 761,928,258 | $3,655 | 19.66% | -7.57% | -13.65% |
211 | KoreCoin | KORE | $9,361,791 | $4.74 | 1,975,591 | $553,763 | -1.00% | 2.93% | 8.78% |
212 | OpenAnx | OAX | $9,307,517 | $0.372163 | 25,009,250 | $99,511 | -0.66% | -1.21% | -6.77% |
213 | SolarCoin | SLR | $9,217,395 | $0.251686 | 36,622,597 | $466,388 | -3.39% | 16.24% | 37.13% |
214 | PinkCoin | PINK | $9,177,438 | $0.025409 | 361,195,600 | $472,440 | 10.26% | 17.19% | 18.61% |
215 | bitCNY | BITCNY | $8,571,041 | $0.149203 | 57,445,500 | $339,791 | 1.13% | -7.47% | |
216 | Spectrecoin | XSPEC | $8,494,663 | $0.415460 | 20,446,404 | $28,657 | -1.92% | 1.82% | 3.33% |
217 | Aventus | AVT | $8,488,800 | $1.41 | 6,000,000 | $160,258 | -1.29% | -16.66% | -29.56% |
218 | Bitcrystals | BCY | $8,448,371 | $0.363525 | 23,240,139 | $66,357 | -0.28% | -2.70% | -6.80% |
219 | Incent | INCNT | $8,430,292 | $0.183201 | 46,016,625 | $144,836 | 0.59% | -4.66% | 9.76% |
220 | Novacoin | NVC | $8,396,002 | $4.54 | 1,851,207 | $72,353 | -1.24% | -2.67% | -0.73% |
221 | ToaCoin | TOA | $8,018,810 | $0.004699 | 1,706,445,678 | $56,833 | -0.14% | 0.15% | 0.27% |
222 | Musicoin | MUSIC | $7,893,204 | $0.022428 | 351,932,142 | $118,120 | 0.20% | 1.14% | -1.80% |
223 | E-Currency Coin | ECC | $7,831,950 | $0.000313 | 25,000,000,000 | $17,602 | -0.54% | 12.20% | -7.39% |
224 | PRIZM | PZM | $7,670,501 | $0.869666 | 8,820,054 | $9,128 | -0.44% | 4.70% | -15.46% |
225 | Propy | PRO | $7,519,020 | $0.534887 | 14,057,212 | $182,555 | -0.04% | -7.18% | -27.09% |
226 | Sphere | SPHR | $7,449,370 | $2.42 | 3,082,940 | $8,070 | 0.70% | 4.17% | 8.34% |
227 | Pluton | PLU | $7,379,432 | $8.68 | 850,000 | $74,545 | -0.41% | 3.66% | -0.81% |
228 | Feathercoin | FTC | $7,343,471 | $0.041602 | 176,518,520 | $38,633 | -1.38% | 1.68% | -12.00% |
229 | Vcash | XVC | $7,328,786 | $0.480436 | 15,254,447 | $167,987 | -2.28% | 3.59% | 10.82% |
230 | Creditbit | CRB | $7,303,611 | $0.614842 | 11,878,842 | $358,397 | -2.99% | 4.48% | 15.90% |
231 | Unity Ingot | UNY | $7,115,329 | $0.035224 | 202,000,000 | $17,844 | -3.57% | -2.64% | -8.95% |
232 | Project Decorum | PDC | $7,111,400 | $0.142228 | 50,000,000 | $74,517 | 0.03% | 5.20% | 16.37% |
233 | Hive | HVN | $7,045,463 | $0.018788 | 375,000,000 | $56,237 | 0.04% | -8.98% | -30.66% |
234 | XTRABYTES | XBY | $6,949,898 | $0.016353 | 425,000,000 | $28,184 | -3.58% | -4.61% | -3.50% |
235 | SmartCash | SMART | $6,873,946 | $0.013025 | 527,766,348 | $29,726 | -5.35% | -13.03% | -45.99% |
236 | BitBean | BITB | $6,785,984 | $0.003171 | 2,139,825,000 | $113,088 | -2.23% | 4.05% | 17.68% |
237 | Blocktix | TIX | $6,606,320 | $0.165158 | 40,000,000 | $24,604 | -0.68% | -3.09% | -18.67% |
238 | Pepe Cash | PEPECASH | $6,552,291 | $0.009335 | 701,884,009 | $6,254 | -3.86% | 6.57% | -4.58% |
239 | DNotes | NOTE | $6,442,424 | $0.050549 | 127,448,846 | $22,190 | -1.36% | 1.11% | -8.63% |
240 | Circuits of V… | COVAL | $6,383,040 | $0.006383 | 1,000,000,000 | $609,703 | -1.57% | 19.45% | 27.50% |
241 | BlockCAT | CAT | $6,361,426 | $0.864310 | 7,360,121 | $14,602 | 0.01% | -4.41% | 1.38% |
242 | BitSend | BSD | $6,351,522 | $0.382808 | 16,591,925 | $89,513 | -1.38% | -3.95% | 8.27% |
243 | Stealthcoin | XST | $6,347,406 | $0.235038 | 27,005,871 | $49,007 | -1.19% | 2.52% | -6.05% |
244 | Internet of P… | IOP | $6,339,993 | $3.49 | 1,816,107 | $2,249,510 | -2.63% | -1.61% | 19.94% |
245 | APX | APX | $6,330,172 | $8.14 | 777,394 | $36,530 | 0.60% | 2.13% | 2.18% |
246 | Bitcoin Plus | XBC | $6,286,568 | $62.25 | 100,995 | $35,845 | -1.00% | -0.67% | 3.03% |
247 | ArtByte | ABY | $6,175,530 | $0.007792 | 792,537,250 | $984,936 | 1.94% | 9.29% | 9.28% |
248 | Bela | BELA | $6,067,726 | $0.160825 | 37,728,750 | $535,379 | -2.77% | -12.75% | 39.04% |
249 | Sequence | SEQ | $5,992,993 | $0.133143 | 45,011,698 | $32,952 | 0.14% | -0.14% | -2.11% |
250 | DAO.Casino | BET | $5,969,595 | $0.054297 | 109,942,758 | $21,868 | -1.00% | -9.55% | -19.28% |
251 | ExclusiveCoin | EXCL | $5,737,900 | $1.35 | 4,254,425 | $63,636 | -0.48% | -7.89% | 0.89% |
252 | Dent | DENT | $5,683,132 | $0.000535 | 10,614,760,960 | $21,768 | 25.00% | 26.01% | 16.28% |
253 | Qwark | QWARK | $5,668,987 | $0.158675 | 35,727,033 | $75,424 | -1.79% | -2.72% | -8.50% |
254 | Blitzcash | BLITZ | $5,619,825 | $1.37 | 4,090,835 | $17,155 | 1.21% | 0.62% | -6.29% |
255 | Bitland | CADASTRAL | $5,618,460 | $0.187282 | 30,000,000 | $33,806 | 1.69% | 128.75% | |
256 | NVO | NVST | $5,416,335 | $0.361089 | 15,000,000 | $2,680 | -0.79% | 12.38% | -2.16% |
257 | WhiteCoin | XWC | $5,387,926 | $0.021694 | 248,354,465 | $195,543 | -4.48% | -9.36% | 16.38% |
258 | Condensate | RAIN | $5,362,081 | $0.085618 | 62,628,184 | $30,141 | -0.93% | 9.26% | 11.37% |
259 | EquiTrader | EQT | $5,327,954 | $0.567084 | 9,395,352 | $198,813 | -3.67% | 5.23% | 5.67% |
260 | Pascal Coin | PASC | $5,271,220 | $0.385763 | 13,664,400 | $33,669 | 0.09% | 1.32% | 0.93% |
261 | Curecoin | CURE | $5,248,421 | $0.220775 | 23,772,716 | $69,376 | -1.60% | 2.74% | 2.87% |
262 | FoldingCoin | FLDC | $5,244,209 | $0.009995 | 524,682,737 | $166,502 | 0.39% | 1.09% | -7.65% |
263 | GoldCoin | GLD | $5,221,940 | $0.128874 | 40,519,732 | $47,510 | -0.49% | 2.55% | -0.66% |
264 | Global Curren… | GCR | $5,201,263 | $0.050398 | 103,203,150 | $968,697 | 0.91% | 16.54% | 22.32% |
265 | Auroracoin | AUR | $5,178,199 | $0.598073 | 8,658,139 | $19,307 | -1.32% | 0.09% | -2.98% |
266 | HEAT | HEAT | $5,140,685 | $0.177062 | 29,033,248 | $532 | 2.16% | -10.49% | -3.11% |
267 | Darcrus | DAR | $4,848,479 | $0.355884 | 13,623,762 | $82,618 | -0.40% | -3.25% | -47.13% |
268 | MyBit Token | MYB | $4,814,878 | $1.91 | 2,516,334 | $18,183 | -10.66% | -9.32% | -20.28% |
269 | Bitcore | BTX | $4,794,642 | $5.06 | 948,240 | $28,347 | -0.82% | -7.81% | 3.57% |
270 | EuropeCoin | ERC | $4,793,029 | $0.483114 | 9,921,114 | $80,584 | 0.13% | -5.40% | 17.01% |
271 | Synergy | SNRG | $4,688,099 | $1.53 | 3,066,883 | $22,861 | 0.30% | 0.40% | 12.04% |
272 | Bitswift | SWIFT | $4,601,740 | $1.13 | 4,066,147 | $71,176 | -0.70% | 0.29% | -5.37% |
273 | Pesetacoin | PTC | $4,584,310 | $0.035049 | 130,796,794 | $199,106 | -1.35% | 1.17% | 7.64% |
274 | Colossuscoin V2 | CV2 | $4,457,545 | $0.000197 | 22,613,010,861 | $80,765 | 11.61% | 24.00% | 55.04% |
275 | DubaiCoin | DBIX | $4,423,881 | $3.67 | 1,206,923 | $41,176 | -0.28% | -1.92% | -19.10% |
276 | Terracoin | TRC | $4,403,642 | $0.206305 | 21,345,300 | $58,723 | 4.36% | 20.51% | 70.93% |
277 | DaxxCoin | DAXX | $4,320,622 | $0.008853 | 488,050,360 | $3,551 | 1.44% | -4.59% | -29.73% |
278 | B3Coin | B3 | $4,231,408 | $0.247811 | 17,075,141 | $153,529 | 0.75% | -4.29% | -38.70% |
279 | Hush | HUSH | $4,214,398 | $1.88 | 2,242,500 | $62,193 | -0.48% | -1.74% | -4.01% |
280 | CVCoin | CVCOIN | $4,086,119 | $0.500894 | 8,157,653 | $4,836 | -0.21% | -3.22% | |
281 | TrustPlus | TRUST | $4,074,837 | $0.126995 | 32,086,595 | $1,457,210 | 1.39% | 78.55% | 58.73% |
282 | ZrCoin | ZRC | $4,030,774 | $1.09 | 3,707,038 | $39,539 | 0.37% | 8.99% | 0.26% |
283 | NEVERDIE | NDC | $3,932,793 | $0.095912 | 41,004,100 | $6,073 | 7.41% | -2.84% | -20.13% |
284 | PoSW Coin | POSW | $3,894,493 | $0.088311 | 44,100,000 | $49,321 | 0.09% | 2.09% | -4.27% |
285 | Syndicate | SYNX | $3,868,915 | $0.252511 | 15,321,770 | $493,174 | -0.34% | -7.67% | 2.21% |
286 | Signatum | SIGT | $3,868,794 | $0.035831 | 107,972,766 | $71,910 | -1.06% | -10.20% | 17.95% |
287 | PutinCoin | PUT | $3,732,018 | $0.018599 | 200,660,164 | $15,768 | -1.03% | -6.31% | -19.68% |
288 | SunContract | SNC | $3,716,763 | $0.035495 | 104,712,011 | $124,115 | -4.45% | -3.66% | -2.28% |
289 | DopeCoin | DOPE | $3,697,741 | $0.033287 | 111,085,648 | $249,259 | -0.84% | -8.15% | 9.76% |
290 | Myriad | XMY | $3,679,968 | $0.002428 | 1,515,874,750 | $60,367 | -0.24% | -1.13% | -2.24% |
291 | OracleChain | OCT | $3,674,910 | $0.122497 | 30,000,000 | $600 | 0.85% | -0.87% | |
292 | TrueFlip | TFL | $3,573,162 | $0.571956 | 6,247,267 | $11,635 | 14.29% | 1.87% | -31.57% |
293 | Dynamic | DYN | $3,561,335 | $1.97 | 1,808,381 | $49,914 | 0.53% | -1.18% | 5.94% |
294 | ZClassic | ZCL | $3,560,872 | $1.97 | 1,809,800 | $99,079 | -0.07% | 1.05% | -5.54% |
295 | HTMLCOIN | HTML5 | $3,538,433 | $0.000087 | 40,659,020,000 | $24,767 | -0.36% | -22.07% | -21.17% |
296 | Bitmark | BTM | $3,531,219 | $0.517275 | 6,826,580 | $8,930 | 0.99% | 18.11% | 2.80% |
297 | HempCoin | THC | $3,529,891 | $0.015546 | 227,055,230 | $613,967 | -1.84% | -14.89% | 13.69% |
298 | GeoCoin | GEO | $3,525,640 | $1.09 | 3,226,038 | $28,839 | -2.54% | -0.45% | -0.69% |
299 | EmberCoin | EMB | $3,497,488 | $0.000079 | 44,130,391,159 | $139,486 | -14.87% | -29.33% | -47.93% |
300 | Steem Dollars | SBD | $3,476,245 | $1.00 | 3,468,649 | $124,009 | -0.90% | -4.02% | -7.02% |
301 | Primalbase Token | PBT | $3,466,170 | $3466.17 | 1,000 | $8,032 | -0.08% | 3.89% | -7.63% |
302 | Happycoin | HPC | $3,377,198 | $0.277482 | 12,170,873 | $132,863 | 0.39% | -2.67% | -21.28% |
303 | NuShares | NSR | $3,371,868 | $0.001214 | 2,777,600,756 | $2,755 | -0.54% | 23.67% | -5.74% |
304 | Oceanlab | OCL | $3,365,963 | $0.072386 | 46,500,000 | $24,287 | -6.02% | 2.42% | 3.48% |
305 | Bata | BTA | $3,341,078 | $0.671370 | 4,976,508 | $83,536 | -0.71% | -1.97% | 6.40% |
306 | Breakout Stake | BRX | $3,227,323 | $0.514882 | 6,268,082 | $27,934 | -0.19% | 2.87% | -1.44% |
307 | bitUSD | BITUSD | $3,223,672 | $1.02 | 3,146,980 | $48,865 | 0.46% | 0.40% | |
308 | 2GIVE | 2GIVE | $3,215,819 | $0.006226 | 516,481,283 | $148,612 | -1.68% | 0.35% | 19.81% |
309 | Neutron | NTRN | $3,206,104 | $0.103255 | 31,050,349 | $6,700 | -0.63% | -10.72% | -1.03% |
310 | Visio | VISIO | $3,077,009 | $0.060619 | 50,759,568 | $1,117 | 1.82% | -10.51% | 15.96% |
311 | Zeitcoin | ZEIT | $3,071,178 | $0.000083 | 36,971,141,790 | $1,675 | -1.12% | 15.67% | 21.43% |
312 | Atmos | ATMS | $3,050,095 | $0.030433 | 100,222,949 | $1,156 | -0.54% | 10.70% | -7.77% |
313 | Opus | OPT | $2,923,929 | $0.020873 | 140,080,549 | $9,171 | -0.41% | -1.98% | -16.62% |
314 | Breakout | BRK | $2,912,730 | $0.160551 | 18,142,083 | $98,136 | -1.57% | 2.12% | 6.17% |
315 | Embers | MBRS | $2,903,670 | $0.058073 | 50,000,000 | $2,809 | -0.43% | -1.55% | -4.60% |
316 | Startcoin | START | $2,895,046 | $0.064220 | 45,079,785 | $580,498 | -0.24% | -4.91% | 77.93% |
317 | TransferCoin | TX | $2,845,668 | $0.463910 | 6,134,094 | $97,450 | -1.01% | 0.74% | 1.08% |
318 | Crave | CRAVE | $2,810,789 | $2.04 | 1,380,253 | $2,419 | -0.54% | -0.33% | 5.99% |
319 | Wild Beast Block | WBB | $2,807,691 | $1.16 | 2,419,464 | $1,578 | -0.56% | 2.35% | -5.65% |
320 | ChainCoin | CHC | $2,789,759 | $0.178677 | 15,613,422 | $6,548 | -1.56% | -1.71% | 5.81% |
321 | Primecoin | XPM | $2,761,730 | $0.133210 | 20,732,155 | $957,925 | -0.60% | 2.57% | -4.83% |
322 | VeriumReserve | VRM | $2,696,138 | $2.09 | 1,292,764 | $34,521 | -0.17% | -1.43% | 8.50% |
323 | EverGreenCoin | EGC | $2,613,546 | $0.196193 | 13,321,301 | $51,004 | 0.59% | 0.71% | 0.50% |
324 | Centurion | CNT | $2,596,393 | $0.097727 | 26,567,684 | $23,040 | 3.97% | 3.81% | -7.12% |
325 | BlueCoin | BLU | $2,562,336 | $0.004459 | 574,683,675 | $7,146 | -0.53% | 10.97% | 10.09% |
326 | Tokes | TKS | $2,512,044 | $2.62 | 960,309 | $73,037 | -0.79% | -1.12% | 5.64% |
327 | Memetic | MEME | $2,479,188 | $0.150630 | 16,458,796 | $39,267 | 0.38% | 2.14% | -4.80% |
328 | CannabisCoin | CANN | $2,452,816 | $0.031759 | 77,231,176 | $143,518 | -1.84% | -2.63% | 3.39% |
329 | Espers | ESP | $2,420,568 | $0.000117 | 20,608,298,976 | $33,860 | 18.72% | 12.76% | -25.49% |
330 | REX | REX | $2,374,667 | $0.274187 | 8,660,756 | $1,259 | -1.97% | -67.18% | -46.86% |
331 | vTorrent | VTR | $2,326,990 | $0.215144 | 10,815,966 | $56,575 | -0.49% | -3.37% | 6.76% |
332 | Starta | STA | $2,325,270 | $0.460302 | 5,051,619 | $13,278 | -0.04% | 2.03% | -1.87% |
333 | YbCoin | YBC | $2,305,090 | $0.763132 | 3,020,566 | $188,078 | -2.07% | 15.32% | -28.80% |
334 | Tao | XTO | $2,258,819 | $0.074052 | 30,503,273 | $5,390 | -0.54% | -15.74% | 30.46% |
335 | Dimecoin | DIME | $2,197,321 | $0.000004 | 534,556,516,368 | $5,139 | 0.70% | -17.61% | -51.39% |
336 | Legends Room | LGD | $2,146,860 | $1.07 | 2,000,000 | $42,399 | 0.40% | 1.77% | -3.54% |
337 | Linda | LINDA | $2,127,603 | $0.000354 | 6,003,429,666 | $22,551 | 3.50% | -4.27% | -14.95% |
338 | NautilusCoin | NAUT | $2,122,573 | $0.131185 | 16,180,000 | $13,574 | -0.67% | -0.64% | -3.82% |
339 | Creativecoin | CREA | $2,120,930 | $0.170043 | 12,472,904 | $2,809 | 1.93% | -5.56% | 1.28% |
340 | Adelphoi | ADL | $2,119,591 | $0.090302 | 23,472,224 | $987 | -0.54% | -0.93% | 0.42% |
341 | FedoraCoin | TIPS | $2,074,727 | $0.000005 | 443,168,182,458 | $1,368 | -0.04% | 55.75% | 50.18% |
342 | Link Platform | LNK | $2,045,585 | $43.06 | 47,503 | $32,160 | -0.54% | 33.75% | 30.92% |
343 | DeepOnion | ONION | $2,023,826 | $0.596113 | 3,395,037 | $9,883 | -4.54% | -10.91% | -37.03% |
344 | Adzcoin | ADZ | $1,979,878 | $0.043702 | 45,304,269 | $4,649 | 0.60% | -3.13% | -10.98% |
345 | HunterCoin | HUC | $1,938,337 | $0.100171 | 19,350,280 | $14,364 | -0.64% | 2.58% | 5.77% |
346 | CryptoPing | PING | $1,908,263 | $0.191745 | 9,952,089 | $74,667 | -0.27% | -0.22% | 19.79% |
347 | Magi | XMG | $1,881,450 | $0.253344 | 7,426,463 | $31,524 | 0.55% | 4.34% | 1.41% |
348 | ParkByte | PKB | $1,842,611 | $0.386776 | 4,764,026 | $17,835 | -1.68% | -0.40% | 13.03% |
349 | Zennies | ZENI | $1,842,006 | $0.001841 | 1,000,812,836 | $6,721 | -2.62% | -5.68% | 3.62% |
350 | Riecoin | RIC | $1,839,421 | $0.049028 | 37,517,775 | $50,960 | -3.29% | 6.06% | 36.06% |
351 | Giga Watt Token | WTT | $1,833,003 | $2.04 | 900,000 | $2,082 | -6.37% | -11.11% | -17.32% |
352 | Ethbits | ETBS | $1,822,778 | $1.31 | 1,391,604 | $1,392 | -2.32% | 7.66% | -13.97% |
353 | Quark | QRK | $1,811,774 | $0.007199 | 251,673,347 | $4,028 | 18.09% | 40.21% | 74.65% |
354 | MonacoCoin | XMCC | $1,738,627 | $0.802513 | 2,166,479 | $27,469 | -0.77% | -16.31% | -22.63% |
355 | PIECoin | PIE | $1,685,820 | $0.022308 | 75,571,553 | $29,840 | 8.67% | 25.45% | 26.13% |
356 | e-Gulden | EFL | $1,664,477 | $0.107556 | 15,475,447 | $9,806 | -0.50% | 2.27% | 11.00% |
357 | HyperStake | HYP | $1,652,591 | $0.001645 | 1,004,370,276 | $1,527 | -2.93% | -3.02% | 14.05% |
358 | AdShares | ADST | $1,635,205 | $0.131839 | 12,403,041 | $3,521 | -0.89% | -6.34% | -1.74% |
359 | LuckChain | BASH | $1,605,333 | $0.002266 | 708,449,613 | $1,879 | -2.34% | 8.01% | 2.67% |
360 | SkinCoin | SKIN | $1,571,174 | $0.017817 | 88,183,483 | $126,994 | -0.50% | -1.11% | -14.43% |
361 | Crypto Bullion | CBX | $1,565,587 | $1.56 | 1,001,847 | $2,511 | -0.54% | 3.20% | -22.87% |
362 | VIBE | VIBE | $1,549,789 | $0.011426 | 135,640,607 | $6,662 | 0.09% | -16.07% | |
363 | SmileyCoin | SMLY | $1,533,591 | $0.000059 | 25,960,250,000 | $1,009 | -1.34% | -10.89% | -3.15% |
364 | Rupee | RUP | $1,509,791 | $0.068705 | 21,974,850 | $330,506 | -2.14% | 294.92% | 869.25% |
365 | Minereum | MNE | $1,448,417 | $1.33 | 1,088,871 | $20,242 | 0.71% | -5.01% | -17.23% |
366 | ArcticCoin | ARC | $1,443,354 | $0.059152 | 24,400,683 | $48,249 | -1.48% | -2.67% | 3.42% |
367 | EarthCoin | EAC | $1,440,853 | $0.000126 | 11,414,049,787 | $3,954 | -1.16% | -69.86% | -42.71% |
368 | VIVO | VIVO | $1,418,753 | $4.56 | 310,954 | $54,679 | -2.60% | -11.60% | -34.44% |
369 | eBoost | EBST | $1,396,873 | $0.239266 | 5,838,159 | $5,938,680 | -4.45% | 37.50% | 107.47% |
370 | InPay | INPAY | $1,364,330 | $0.136433 | 10,000,000 | $627 | -0.52% | -0.25% | -7.17% |
371 | 808Coin | 808 | $1,302,430 | $0.001430 | 910,624,824 | $14,704 | -0.57% | 5.22% | 23.65% |
372 | Mercury | MER | $1,292,010 | $0.012920 | 100,000,000 | $1,012 | 0.22% | 5.42% | -12.73% |
373 | InsaneCoin | INSN | $1,286,998 | $0.076388 | 16,848,171 | $3,141 | 0.46% | 24.79% | 8.23% |
374 | FundYourselfNow | FYN | $1,259,471 | $1.48 | 850,000 | $4,714 | -0.48% | -19.29% | -29.77% |
375 | Fujinto | NTO | $1,247,437 | $0.018957 | 65,802,448 | $476,579 | -1.61% | 19.83% | -28.33% |
376 | VPNCoin | VASH | $1,207,557 | $0.003016 | 400,339,746 | $140,455 | -4.76% | -2.11% | -26.06% |
377 | Growers Inter… | GRWI | $1,205,466 | $1.17 | 1,026,112 | $9,907 | -2.41% | 1.94% | -5.54% |
378 | CryptoCarbon | CCRB | $1,188,951 | $0.333777 | 3,562,111 | $16,991 | -0.53% | -6.23% | -29.90% |
379 | 1337 | 1337 | $1,187,822 | $0.000051 | 23,271,965,570 | $3,929 | -2.72% | -5.02% | -15.09% |
380 | Capricoin | CPC | $1,184,375 | $0.595150 | 1,990,045 | $35,764 | -0.65% | -2.06% | -2.23% |
381 | Footy Cash | XFT | $1,183,361 | $0.261783 | 4,520,390 | $17,120 | 5.24% | ||
382 | FuckToken | FUCK | $1,144,712 | $0.022274 | 51,393,216 | $3,850 | -0.84% | -8.49% | -54.18% |
383 | DT Token | DRACO | $1,134,444 | $0.012762 | 88,888,888 | $27,920 | -0.91% | 0.94% | 8.20% |
384 | Altcoin | ALT | $1,112,109 | $9.10 | 122,175 | $1,984 | -0.59% | -27.49% | -40.09% |
385 | Helleniccoin | HNC | $1,111,071 | $0.020128 | 55,200,000 | $12,193 | -0.54% | 2.96% | -3.30% |
386 | Influxcoin | INFX | $1,102,340 | $0.658749 | 1,673,383 | $52,397 | 0.87% | 2.70% | 19.30% |
387 | Zoin | ZOI | $1,058,007 | $0.076478 | 13,834,100 | $6,197 | -7.01% | -12.25% | 58.27% |
388 | Infinitecoin | IFC | $1,055,863 | $0.000012 | 90,596,274,910 | $1,344 | 0.11% | -3.90% | 67.00% |
389 | Miners' Rewar… | MRT | $1,054,100 | $0.105410 | 10,000,000 | $10,369 | -0.28% | 19.06% | 40.85% |
390 | Billionaire T… | XBL | $1,051,487 | $0.317155 | 3,315,372 | $66,560 | -0.40% | 5.71% | |
391 | Bytecent | BYC | $1,025,182 | $0.572399 | 1,791,027 | $11,469 | -0.96% | -0.54% | 1.81% |
392 | HiCoin | XHI | $1,021,028 | $0.005381 | 189,729,990 | $112,249 | 1.41% | 7.78% | 4.92% |
393 | LiteDoge | LDOGE | $996,673 | $0.000067 | 14,851,003,505 | $1,235 | 0.63% | 22.36% | 15.61% |
394 | Renos | RNS | $992,724 | $0.029761 | 33,356,077 | $2,881 | -0.54% | -2.79% | -11.34% |
395 | Sexcoin | SXC | $980,142 | $0.007862 | 124,674,470 | $5,083 | 5.68% | -1.77% | 4.93% |
396 | NuBits | USNBT | $960,981 | $1.00 | 960,923 | $117,411 | 0.17% | -0.24% | -0.27% |
397 | DigitalDevelo… | DDF | $898,063 | $0.175461 | 5,118,307 | $4,415 | 3.64% | -8.87% | -0.06% |
398 | Ethereum Dark | ETHD | $896,925 | $0.597950 | 1,500,000 | $394,224 | -3.20% | 0.03% | -16.22% |
399 | Dotcoin | DOT | $890,617 | $0.003525 | 252,635,000 | $57,353 | -0.59% | -1.79% | -20.97% |
400 | EOT Token | EOT | $882,548 | $0.353019 | 2,500,000 | $16,127 | 10.99% | -20.65% | -22.57% |
401 | Unify | UNIFY | $852,829 | $0.048133 | 17,718,132 | $7,285 | 6.40% | 7.50% | 45.13% |
402 | Onix | ONX | $816,585 | $0.057583 | 14,181,030 | $49,713 | 0.78% | -14.22% | 140.60% |
403 | Tychocoin | TYCHO | $816,525 | $0.162513 | 5,024,368 | $34,978 | -0.14% | 4.25% | 28.13% |
404 | Vsync | VSX | $812,583 | $0.008211 | 98,964,274 | $10,721 | -0.55% | 1.38% | 35.75% |
405 | Woodcoin | LOG | $792,934 | $0.098683 | 8,035,193 | $7,309 | -0.54% | 3.57% | 1.48% |
406 | BritCoin | BRIT | $776,885 | $0.036528 | 21,268,092 | $777 | -0.60% | 17.61% | 20.10% |
407 | Fastcoin | FST | $775,369 | $0.006154 | 126,000,000 | $19,204 | 0.97% | 10.85% | -1.38% |
408 | Netko | NETKO | $765,777 | $0.196933 | 3,888,515 | $2,147 | -0.39% | -1.53% | 12.27% |
409 | Remicoin | RMC | $754,385 | $1.57 | 479,224 | $1,728 | -0.54% | 5.42% | 7.95% |
410 | TeslaCoin | TES | $738,114 | $0.010105 | 73,043,681 | $2,158 | 1.43% | -5.39% | 17.05% |
411 | Monster Byte | MBI | $729,097 | $0.043340 | 16,822,736 | $4,420 | -0.58% | -15.40% | -7.69% |
412 | Vsync | XVS | $727,090 | $0.006791 | 107,071,110 | $1,421 | -0.16% | -7.18% | 32.20% |
413 | DigitalPrice | DP | $724,311 | $0.044358 | 16,328,649 | $8,892 | -5.35% | -24.30% | -26.70% |
414 | KekCoin | KEK | $718,220 | $0.070683 | 10,161,090 | $1,207 | -0.27% | -0.74% | -1.24% |
415 | InflationCoin | IFLT | $717,024 | $0.000039 | 18,273,675,172 | $14,110 | -29.01% | -19.17% | -40.74% |
416 | MergeCoin | MGC | $716,379 | $0.007541 | 95,000,000 | $34,685 | -9.09% | -4.07% | -29.40% |
417 | UnbreakableCoin | UNB | $713,694 | $0.313278 | 2,278,150 | $197,457 | -1.43% | -3.04% | 30.22% |
418 | Zetacoin | ZET | $712,760 | $0.004275 | 166,719,788 | $563 | -1.13% | 4.43% | 8.70% |
419 | WorldCoin | WDC | $690,361 | $0.005984 | 115,375,116 | $2,047 | -3.18% | -5.46% | -21.51% |
420 | MaxCoin | MAX | $652,342 | $0.010808 | 60,356,781 | $970 | -0.48% | -14.04% | -54.14% |
421 | FinCoin | FNC | $634,188 | $0.049243 | 12,878,667 | $1,197 | -14.79% | -25.60% | -47.38% |
422 | FIMKrypto | FIMK | $632,668 | $0.001096 | 577,004,618 | $804 | 4.25% | -1.54% | -0.21% |
423 | Linx | LINX | $628,184 | $0.081748 | 7,684,400 | $35,968 | -0.46% | -1.17% | -6.76% |
424 | Pandacoin | PND | $622,800 | $0.000019 | 32,514,916,898 | $934 | 1.53% | 8.95% | -49.86% |
425 | Eternity | ENT | $622,062 | $0.157775 | 3,942,717 | $2,133 | -0.48% | -13.24% | -18.89% |
426 | Rustbits | RUSTBITS | $619,633 | $0.017553 | 35,300,866 | $4,247 | -0.79% | -32.23% | -23.98% |
427 | WavesGo | WGO | $618,832 | $0.061902 | 9,997,009 | $678 | -0.02% | -2.92% | -2.11% |
428 | Sumokoin | SUMO | $614,808 | $0.378918 | 1,622,535 | $10,123 | -1.28% | -12.81% | -35.67% |
429 | Megacoin | MEC | $610,195 | $0.018555 | 32,886,450 | $1,416 | -0.54% | -4.62% | -21.26% |
430 | iTicoin | ITI | $605,328 | $18.92 | 32,000 | $83,061 | -5.54% | -8.11% | -47.32% |
431 | Carboncoin | CARBON | $602,748 | $0.000039 | 15,391,996,544 | $3,077 | -0.54% | -0.28% | -1.51% |
432 | Cream | CRM | $587,152 | $0.013243 | 44,335,473 | $672 | -0.58% | 4.02% | 21.50% |
433 | Fantomcoin | FCN | $581,775 | $0.093983 | 6,190,179 | $772 | -0.54% | 5.69% | -10.00% |
434 | Unitus | UIS | $580,982 | $0.012418 | 46,785,866 | $5,807 | -7.47% | -12.62% | -19.95% |
435 | EMoneyPower | EMP | $576,432 | $0.062656 | 9,200,000 | $3,219 | -0.54% | -6.03% | -30.98% |
436 | Greencoin | GRE | $576,230 | $0.000170 | 3,391,304,641 | $746 | 3.32% | -31.84% | -96.51% |
437 | Bitradio | BRO | $574,082 | $0.100895 | 5,689,893 | $547 | -3.50% | -11.59% | -10.63% |
438 | Denarius | DNR | $570,872 | $0.364798 | 1,564,900 | $2,157 | -0.38% | -3.22% | -14.75% |
439 | NewYorkCoin | NYC | $555,757 | $0.000004 | 129,032,781,759 | $792 | -1.96% | 67.41% | 5.00% |
440 | Moin | MOIN | $554,290 | $0.077404 | 7,160,993 | $832 | -0.14% | -2.46% | 1.15% |
441 | Canada eCoin | CDN | $525,481 | $0.005394 | 97,415,544 | $2,971 | -2.61% | 2.17% | -10.01% |
442 | Ultimate Secu… | USC | $506,292 | $0.048950 | 10,343,113 | $1,226 | -0.54% | -27.20% | -47.60% |
443 | XP | XP | $501,400 | $0.000003 | 148,487,675,950 | $5,934 | -0.78% | -9.75% | 5.84% |
444 | ProCurrency | PROC | $496,324 | $0.038729 | 12,815,205 | $6,180 | -1.33% | -4.44% | -7.44% |
445 | Virtacoinplus | XVP | $485,951 | $0.053198 | 9,134,750 | $1,078 | -4.79% | 76.99% | -11.09% |
446 | Trackr | TKR | $461,817 | $0.040148 | 11,502,730 | $32,484 | -18.09% | 126.67% | |
447 | FujiCoin | FJC | $455,426 | $0.000410 | 1,111,797,691 | $1,584 | -1.84% | 4.30% | -14.09% |
448 | RouletteToken | RLT | $438,187 | $0.043321 | 10,114,950 | $7,011 | -0.27% | 2.09% | 3.02% |
449 | DraftCoin | DFT | $419,499 | $0.238052 | 1,762,216 | $3,588 | -0.33% | 0.72% | 0.18% |
450 | Karbowanec | KRB | $382,822 | $0.086846 | 4,408,061 | $4,051 | -1.53% | -6.30% | -12.74% |
451 | Machinecoin | MAC | $364,095 | $0.018249 | 19,952,050 | $783 | -5.41% | -1.44% | -12.72% |
452 | ZcCoin | ZCC | $362,657 | $0.005882 | 61,657,044 | $100,857 | -3.70% | -2.69% | -24.99% |
453 | PostCoin | POST | $352,015 | $0.022184 | 15,868,233 | $1,764 | -1.46% | -1.17% | -7.75% |
454 | Falcoin | FAL | $340,022 | $1.73 | 196,766 | $16,575 | -1.01% | -3.89% | -10.89% |
455 | BitAsean | BAS | $339,060 | $0.067812 | 5,000,000 | $2,400 | -2.72% | -1.79% | 15.19% |
456 | Newbium | NEWB | $334,831 | $0.006697 | 50,000,000 | $8,534 | -0.55% | -34.59% | -32.38% |
457 | 42-coin | 42 | $331,977 | $7904.21 | 41.999999 | $2,343 | -0.51% | -5.46% | -4.47% |
458 | CoinonatX | XCXT | $325,802 | $0.024956 | 13,054,781 | $3,519 | 16.08% | -1.22% | -15.93% |
459 | CageCoin | CAGE | $323,855 | $0.000003 | 101,168,328,395 | $500 | -1.42% | -72.51% | -63.66% |
460 | Krypstal | KRS | $322,099 | $0.012880 | 25,008,253 | $637 | -5.22% | -11.66% | -58.43% |
461 | WomenCoin | WOMEN | $318,917 | $0.013360 | 23,870,835 | $6,673 | -3.08% | -7.32% | -24.01% |
462 | SwagBucks | BUCKS | $307,608 | $1.11 | 277,549 | $1,441 | -0.60% | 9.43% | 166.72% |
463 | Atomic Coin | ATOM | $302,964 | $0.025080 | 12,080,019 | $989 | -0.59% | 12.29% | 26.68% |
464 | BlockPay | BLOCKPAY | $302,078 | $0.055649 | 5,428,300 | $1,151 | 3.84% | -57.28% | |
465 | Rubies | RBIES | $290,474 | $0.027889 | 10,415,252 | $5,064 | 2.13% | -17.52% | -25.14% |
466 | Pakcoin | PAK | $275,785 | $0.006641 | 41,530,500 | $633 | -0.66% | 0.57% | -9.80% |
467 | Zero | ZER | $271,858 | $0.172303 | 1,577,790 | $1,111 | -0.54% | -29.17% | -13.84% |
468 | FuturXe | FXE | $259,074 | $1.10 | 235,421 | $3,508 | -0.54% | 1.91% | 15.88% |
469 | Scorecoin | SCORE | $257,616 | $0.008731 | 29,506,904 | $4,463 | 14.99% | 19.78% | -14.47% |
470 | DAS | DAS | $247,389 | $0.097922 | 2,526,390 | $4,281 | -0.80% | -28.77% | -52.13% |
471 | Deutsche eMark | DEM | $238,319 | $0.008575 | 27,793,416 | $1,793 | -0.62% | -8.17% | -6.06% |
472 | Prototanium | PR | $227,880 | $1.17 | 195,397 | $1,729 | 0.44% | 9.81% | -53.70% |
473 | Triangles | TRI | $227,684 | $3.12 | 72,891 | $1,038 | -0.54% | 13.64% | 4.22% |
474 | TheGCCcoin | GCC | $221,214 | $0.011474 | 19,279,943 | $4,785 | 5.58% | -1.86% | 2.70% |
475 | Elcoin | EL | $215,131 | $0.019193 | 11,208,967 | $1,311 | 1.16% | -8.16% | -7.86% |
476 | Dalecoin | DALC | $213,649 | $0.534123 | 400,000 | $2,876 | -0.96% | 28.01% | 43.45% |
477 | Titcoin | TIT | $212,352 | $0.004256 | 49,898,202 | $1,082 | -0.55% | 7.52% | -4.79% |
478 | Virta Unique … | VUC | $207,869 | $0.003409 | 60,972,575 | $922 | -1.48% | -7.70% | 13.70% |
479 | Solaris | XLR | $189,654 | $0.393006 | 482,573 | $3,872 | 5.17% | 12.32% | 54.79% |
480 | bitBTC | BITBTC | $186,425 | $3755.01 | 49.6469 | $23,471 | -0.34% | -1.19% | |
481 | Mao Zedong | MAO | $185,438 | $0.035635 | 5,203,745 | $864 | -1.77% | -8.62% | -11.99% |
482 | Francs | FRN | $175,794 | $0.045459 | 3,867,080 | $643 | -0.54% | 2.76% | 6.53% |
483 | Zurcoin | ZUR | $174,515 | $0.002075 | 84,084,777 | $3,338 | -3.40% | -13.30% | 27.95% |
484 | Master Swiscoin | MSCN | $171,099 | $0.003955 | 43,262,980 | $860 | -57.49% | 83.34% | 60.12% |
485 | PlatinumBAR | XPTX | $168,513 | $0.565793 | 297,836 | $3,745 | -14.71% | -4.01% | -18.14% |
486 | EcoCoin | ECO | $149,765 | $0.144231 | 1,038,372 | $3,798 | -0.94% | 7.89% | 127.89% |
487 | KiloCoin | KLC | $130,679 | $0.000666 | 196,297,971 | $522 | -0.54% | -0.27% | 11.62% |
488 | Yocoin | YOC | $128,728 | $0.001219 | 105,618,830 | $775 | -0.54% | -2.36% | -15.82% |
489 | GuccioneCoin | GCC | $121,540 | $0.005991 | 20,285,537 | $80,128 | -0.72% | 69.52% | 19.53% |
490 | Cryptojacks | CJ | $109,343 | $0.000269 | 406,568,581 | $800 | -0.55% | 16.24% | 18.10% |
491 | Rupaya | RUPX | $107,061 | $0.019893 | 5,381,750 | $1,610 | -0.55% | 155.47% | -24.91% |
492 | Honey | HONEY | $105,522 | $0.429961 | 245,422 | $1,069 | -0.54% | -28.52% | -8.66% |
493 | MustangCoin | MST | $101,120 | $0.160421 | 630,343 | $796 | -0.56% | 23.17% | 138.66% |
494 | BlakeStar | BLAS | $100,523 | $0.000400 | 251,242,432 | $2,305 | -3.83% | -3.04% | 6.82% |
495 | Tickets | TIX | $98,986 | $0.000001 | 66,876,281,414 | $864 | -1.02% | 8.83% | -21.37% |
496 | bitEUR | BITEUR | $97,276 | $1.23 | 79,172 | $6,671 | -1.50% | 8.49% | |
497 | GoldBlocks | GB | $92,997 | $0.006156 | 15,107,194 | $2,399 | 0.57% | 18.99% | -28.51% |
498 | PRCoin | PRC | $91,446 | $0.006853 | 13,344,000 | $16,727 | -1.11% | -16.22% | 34.86% |
499 | PLNcoin | PLNC | $89,676 | $0.005247 | 17,089,600 | $859 | 16.91% | 25.03% | 103.96% |
500 | Tristar Coin | TSTR | $86,631 | $0.017230 | 5,027,857 | $766 | -0.54% | -14.33% | 89.29% |
501 | TileCoin | XTC | $86,263 | $0.000863 | 100,000,000 | $1,124 | -0.01% | 5.00% | -35.34% |
502 | CryptoWorldX … | CWXT | $85,644 | $0.001492 | 57,385,690 | $62,355 | -2.26% | 189.52% | 221.06% |
503 | ChanCoin | 4CHN | $82,657 | $0.012460 | 6,633,820 | $1,068 | -0.56% | -6.78% | -6.80% |
504 | Iconic | ICON | $81,238 | $0.137020 | 592,894 | $2,601 | -0.54% | 14.41% | 34.70% |
505 | PayCon | CON | $78,633 | $0.003413 | 23,042,604 | $2,165 | 4.41% | -1.28% | 36.74% |
506 | C-Bit | XCT | $77,499 | $0.000493 | 157,223,250 | $5,846 | -72.79% | 37.28% | -0.87% |
507 | BriaCoin | BRIA | $75,830 | $0.275667 | 275,076 | $1,751 | 11.15% | 1.63% | 9.46% |
508 | 300 Token | 300 | $70,488 | $234.96 | 300 | $812 | -0.54% | 35.23% | 3.39% |
509 | HealthyWormCoin | WORM | $68,281 | $0.000627 | 108,977,768 | $1,449 | -6.39% | 99.45% | 96.98% |
510 | Global Tour Coin | GTC | $67,696 | $0.002310 | 29,300,141 | $506 | 6.69% | 96.13% | 101.52% |
511 | GlobalToken | GLT | $67,288 | $0.002768 | 24,306,900 | $552 | -11.72% | -13.58% | 29.78% |
512 | DROXNE | DRXNE | $63,483 | $0.001057 | 60,032,362 | $1,044 | -0.55% | 6.59% | 32.83% |
513 | CampusCoin | CMPCO | $62,299 | $0.000432 | 144,045,026 | $713 | 1.13% | -9.84% | -4.95% |
514 | Comet | CMT | $55,588 | $0.063687 | 872,830 | $1,955 | -7.98% | -33.47% | 7.39% |
515 | GoldPieces | GP | $55,430 | $0.045428 | 1,220,161 | $989 | -5.20% | 49.14% | 70.17% |
516 | HempCoin | HMP | $53,126 | $0.000039 | 1,356,645,470 | $713 | -0.54% | -50.14% | -50.76% |
517 | BenjiRolls | BENJI | $50,846 | $0.002515 | 20,217,944 | $849 | -3.21% | -3.66% | 95.27% |
518 | GBCGoldCoin | GBC | $47,038 | $0.004140 | 11,361,817 | $934 | 0.00% | 47.95% | 32.75% |
519 | Litecoin Plus | LCP | $45,270 | $0.109647 | 412,871 | $940 | -8.56% | -37.18% | -38.39% |
520 | RonPaulCoin | RPC | $43,946 | $0.050431 | 871,403 | $8,954 | -0.42% | -39.55% | 24.67% |
521 | CrevaCoin | CREVA | $41,341 | $0.001136 | 36,390,750 | $4,758 | -3.82% | 2.68% | -21.62% |
522 | AllSafe | ASAFE2 | $39,838 | $0.004961 | 8,030,000 | $583 | -1.21% | -23.96% | -28.84% |
523 | OsmiumCoin | OS76 | $39,141 | $0.043781 | 894,026 | $25,397 | 7.38% | -16.88% | |
524 | Veros | VRS | $36,891 | $0.000076 | 486,609,040 | $2,692 | 1.82% | 4.94% | -26.44% |
525 | CHNCoin | CNC | $35,855 | $0.000897 | 39,990,303 | $1,675 | -1.59% | -0.11% | -32.31% |
526 | Kronecoin | KRONE | $35,077 | $0.017790 | 1,971,750 | $755 | -0.17% | 14.02% | 51.20% |
527 | Virtacoin | VTA | $30,250 | $0.000006 | 5,201,310,113 | $511 | -0.84% | 23.18% | 57.78% |
528 | Project-X | NANOX | $25,131 | $321,110 | 0.078264 | $518 | -0.54% | -4.45% | 89.27% |
529 | AppleCoin | APW | $19,394 | $0.509743 | 38,046 | $237,999 | -0.54% | -8.82% | 2.39% |
530 | LiteCoin Ultra | LTCU | $14,620 | $0.026860 | 544,301 | $1,723 | 10.26% | 10.32% | -7.15% |
531 | Sojourn | SOJ | $13,681 | $0.028195 | 485,214 | $5,185 | -21.47% | -33.89% | -66.31% |
532 | RSGPcoin | RSGP | $11,624 | $6.74 | 1,725 | $545 | -0.54% | -17.94% | -41.60% |
533 | LevoPlus | LVPS | $10,378 | $0.010727 | 967,463 | $5,378 | -13.54% | -15.69% | -4.17% |
534 | Ebittree Coin | EBT | $4,558 | $0.003877 | 1,175,511 | $29,436 | -1.54% | -22.49% | -41.10% |
535 | Enigma | XNG | $3,647 | $0.219373 | 16,627 | $512 | -3.96% | -23.11% | 7.04% |
536 | Ulatech | ULA | $2,808 | $0.029263 | 95,951 | $10,777 | -5.37% | -2.33% | -6.29% |
537 | HarmonyCoin | HMC | $2,196 | $0.006262 | 350,633 | $17,596 | 3.03% | -4.38% | -24.65% |
538 | Powercoin | PWR | $1,957 | $0.000039 | 49,983,870 | $924 | -0.54% | -0.27% | -1.51% |
539 | ReeCoin | REE | $969 | $0.000078 | 12,367,704 | $43,567 | 26.60% | 35.43% | -62.75% |
540 | Abncoin | ABN | $788 | $0.011644 | 67,700 | $597 | -0.56% | -23.11% | -54.18% |
541 | Digital Money… | DMB | $313 | $0.000743 | 421,300 | $525 | -0.54% | 35.13% | -6.90% |
542 | Sprouts | SPRTS | $19,017,755 | $0.000031 | 608,870,173,171 | LowVol | -0.49% | 4.04% | 25.79% |
543 | Jinn | JINN | $7,430,861 | $126.58 | 58,703 | LowVol | -4.00% | 34.77% | 62.70% |
544 | Stakecoin | STCN | $4,173,090 | $1.39 | 3,000,000 | LowVol | -0.54% | ||
545 | AsiaCoin | AC | $2,804,948 | $0.002727 | 1,028,512,275 | LowVol | -0.60% | 0.82% | -0.13% |
546 | Bitpark Coin | BPC | $2,602,170 | $0.034696 | 75,000,000 | LowVol | -7.54% | 0.06% | 51.29% |
547 | CasinoCoin | CSC | $2,440,178 | $0.063215 | 38,601,187 | LowVol | 15.72% | -23.42% | 81.08% |
548 | Mintcoin | MINT | $1,988,875 | $0.000080 | 24,881,957,265 | LowVol | -1.24% | 1.21% | -21.66% |
549 | Bowhead | AHT | $1,972,576 | $0.246572 | 8,000,000 | LowVol | 34.56% | 29.15% | -15.86% |
550 | YashCoin | YASH | $1,958,032 | $0.195799 | 10,000,213 | LowVol | -0.54% | 18.58% | 12.77% |
551 | ICO OpenLedger | ICOO | $1,943,134 | $4.17 | 465,755 | LowVol | -0.48% | -10.33% | |
552 | Arcade Token | ARC | $1,788,423 | $0.953344 | 1,875,947 | LowVol | -0.72% | -73.71% | |
553 | CoEval | COE | $1,561,524 | $36.51 | 42,770 | LowVol | -0.76% | -28.47% | |
554 | Janus | JNS | $1,423,260 | $0.065663 | 21,675,059 | LowVol | -4.56% | 42.79% | 39.72% |
555 | Ixcoin | IXC | $1,383,863 | $0.065901 | 20,999,088 | LowVol | -0.99% | -2.61% | 1.58% |
556 | StarCredits | STRC | $1,232,829 | $0.273962 | 4,500,000 | LowVol | -0.54% | -2.51% | 49.18% |
557 | AudioCoin | ADC | $1,205,160 | $0.001466 | 822,247,242 | LowVol | -0.88% | 0.25% | -1.14% |
558 | IncaKoin | NKA | $1,158,751 | $0.000117 | 9,884,588,205 | LowVol | -0.57% | 49.30% | 42.89% |
559 | BTSR | BTSR | $1,015,050 | $0.308972 | 3,285,250 | LowVol | 0.00% | 223.84% | |
560 | CryptCoin | CRYPT | $926,660 | $0.153036 | 6,055,174 | LowVol | -0.54% | 44.14% | |
561 | HitCoin | HTC | $861,227 | $0.000078 | 10,996,318,099 | LowVol | 70.50% | 8.75% | 8.95% |
562 | Cryptonite | XCN | $806,431 | $0.002237 | 360,488,580 | LowVol | 2.76% | 46.08% | -26.16% |
563 | Sovereign Hero | HERO | $759,470 | $159.12 | 4,773 | LowVol | -0.07% | 16.49% | |
564 | ShadowCash | SDC | $678,257 | $0.101306 | 6,695,133 | LowVol | -0.54% | -14.57% | |
565 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 0.69% | -0.28% | |
566 | SwapToken | TOKEN | $606,421 | $0.000040 | 15,320,585,365 | LowVol | 0.80% | -0.45% | |
567 | Casino | CASINO | $562,031 | $0.562031 | 1,000,000 | LowVol | -0.43% | 50.14% | -13.93% |
568 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | 16.99% | ||
569 | Goodomy | GOOD | $525,986 | $0.001192 | 441,349,000 | LowVol | -0.66% | 51.83% | 55.10% |
570 | BitBar | BTB | $520,271 | $15.13 | 34,394 | LowVol | 0.04% | 11.99% | -0.57% |
571 | Cannacoin | CCN | $496,462 | $0.105647 | 4,699,256 | LowVol | -1.02% | 72.37% | 103.99% |
572 | I0Coin | I0C | $488,341 | $0.023274 | 20,982,054 | LowVol | -0.56% | 1.60% | -73.62% |
573 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 0.00% | -35.38% | |
574 | Shorty | SHORTY | $477,749 | $0.004777 | 100,000,000 | LowVol | -0.54% | -1.88% | 1.10% |
575 | Etheriya | RIYA | $451,568 | $0.285526 | 1,581,531 | LowVol | -0.10% | -21.07% | -43.19% |
576 | NetCoin | NET | $449,298 | $0.000571 | 787,126,712 | LowVol | 4.50% | 3.06% | -2.71% |
577 | iDice | ICE | $433,032 | $0.275639 | 1,571,013 | LowVol | -7.81% | -18.29% | 22.44% |
578 | Devcoin | DVC | $422,391 | $0.000029 | 14,748,657,500 | LowVol | -0.74% | 44.83% | -3.19% |
579 | Piggycoin | PIGGY | $387,597 | $0.000799 | 485,092,939 | LowVol | -1.19% | 55.18% | 52.07% |
580 | GlobalCoin | GLC | $377,708 | $0.005796 | 65,171,010 | LowVol | -0.54% | 1.10% | -39.61% |
581 | UltraCoin | UTC | $374,506 | $0.008498 | 44,071,664 | LowVol | -0.54% | 4.05% | 6.44% |
582 | NobleCoin | NOBL | $362,280 | $0.000157 | 2,305,091,059 | LowVol | -19.47% | -14.42% | -21.12% |
583 | 8Bit | 8BIT | $361,444 | $0.310408 | 1,164,415 | LowVol | -0.40% | 6.11% | -1.85% |
584 | MazaCoin | MZC | $359,434 | $0.000274 | 1,311,222,519 | LowVol | -0.63% | -0.66% | 2.27% |
585 | FuelCoin | FC2 | $349,981 | $0.003446 | 101,559,610 | LowVol | 0.61% | 21.90% | -3.53% |
586 | Dinastycoin | DCY | $349,714 | $0.000275 | 1,272,006,276 | LowVol | -0.63% | -1.45% | -25.25% |
587 | Trollcoin | TROLL | $347,693 | $0.000619 | 561,697,013 | LowVol | -4.14% | -9.00% | 1.15% |
588 | SmartCoin | SMC | $344,665 | $0.014763 | 23,346,222 | LowVol | 2.93% | 12.12% | 33.50% |
589 | GCoin | GCN | $342,916 | $0.000002 | 144,503,885,000 | LowVol | -2.17% | 38.70% | 7.07% |
590 | TagCoin | TAG | $341,788 | $0.059557 | 5,738,826 | LowVol | -0.54% | 4.53% | -48.99% |
591 | AmberCoin | AMBER | $337,119 | $0.007714 | 43,699,481 | LowVol | -0.55% | 13.57% | 14.13% |
592 | Orbitcoin | ORB | $335,989 | $0.110516 | 3,040,181 | LowVol | 5.37% | -1.21% | -19.37% |
593 | Dashcoin | DSH | $333,480 | $0.018975 | 17,574,970 | LowVol | -0.30% | 5.54% | 15.04% |
594 | BTCtalkcoin | TALK | $331,653 | $0.005080 | 65,290,635 | LowVol | -3.48% | -35.96% | -7.51% |
595 | Kobocoin | KOBO | $330,178 | $0.013367 | 24,700,248 | LowVol | 2.72% | -29.77% | -4.48% |
596 | HoboNickels | HBN | $310,914 | $0.005208 | 59,696,358 | LowVol | -3.44% | -8.71% | |
597 | Shadow Token | SHDW | $309,612 | $0.044230 | 7,000,000 | LowVol | -0.50% | 22.09% | -24.00% |
598 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
599 | CryptoForecast | CFT | $298,576 | $0.006491 | 46,000,000 | LowVol | -0.93% | -18.97% | -33.93% |
600 | GAIA | GAIA | $292,579 | $0.012139 | 24,101,381 | LowVol | 10.51% | 3.39% | 5.61% |
601 | FUNCoin | FUNC | $291,650 | $0.049867 | 5,848,581 | LowVol | -0.08% | 44.74% | -42.53% |
602 | UniCoin | UNIC | $288,388 | $0.097859 | 2,946,986 | LowVol | -0.83% | 9.88% | 9.90% |
603 | RussiaCoin | RC | $285,719 | $0.034774 | 8,216,446 | LowVol | -0.54% | -4.12% | |
604 | LiteBar | LTB | $280,462 | $0.375920 | 746,069 | LowVol | 92.96% | 175.00% | 38.44% |
605 | TrumpCoin | TRUMP | $270,066 | $0.041262 | 6,545,169 | LowVol | -6.16% | 2.94% | -2.97% |
606 | Anoncoin | ANC | $270,066 | $0.127974 | 2,110,317 | LowVol | -0.54% | -0.17% | -5.60% |
607 | UFO Coin | UFO | $268,015 | $0.000078 | 3,422,070,012 | LowVol | -0.54% | -43.23% | -17.16% |
608 | E4ROW | E4ROW | $266,981 | $0.063749 | 4,188,000 | LowVol | -0.68% | -1.94% | -69.57% |
609 | Version | V | $265,956 | $0.000580 | 458,231,957 | LowVol | 8.26% | 20.09% | -8.29% |
610 | SuperCoin | SUPER | $260,738 | $0.005913 | 44,094,772 | LowVol | -0.54% | -30.57% | -20.69% |
611 | Bitstar | BITS | $257,988 | $0.011178 | 23,079,737 | LowVol | -0.54% | -1.32% | 0.26% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Veltor | VLT | $252,957 | $0.455898 | 554,855 | LowVol | -0.54% | -14.03% | -16.58% |
614 | Truckcoin | TRK | $225,410 | $0.001566 | 143,904,312 | LowVol | -0.54% | -0.27% | 5.29% |
615 | The Cypherfunks | FUNK | $218,127 | $0.000005 | 45,724,820,000 | LowVol | -1.04% | -14.79% | -40.10% |
616 | LottoCoin | LOT | $209,472 | $0.000014 | 14,491,014,421 | LowVol | -2.09% | 10.53% | 10.23% |
617 | BunnyCoin | BUN | $202,346 | $0.000002 | 102,049,154,570 | LowVol | -6.16% | 3.67% | -67.05% |
618 | FlutterCoin | FLT | $202,326 | $0.000628 | 322,214,524 | LowVol | -0.54% | -9.28% | 14.95% |
619 | Stress | STS | $199,175 | $0.000352 | 565,134,332 | LowVol | -0.54% | 28.23% | -45.09% |
620 | Phoenixcoin | PXC | $198,908 | $0.003276 | 60,711,673 | LowVol | -0.77% | -7.91% | -1.97% |
621 | Mineum | MNM | $196,722 | $0.020847 | 9,436,367 | LowVol | -0.50% | 17.37% | 35.99% |
622 | AurumCoin | AU | $196,532 | $0.663476 | 296,216 | LowVol | -0.55% | 2.14% | -5.93% |
623 | Joulecoin | XJO | $195,555 | $0.005773 | 33,873,188 | LowVol | -1.28% | -1.50% | -7.92% |
624 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | -0.35% | -2.34% | |
625 | Bit20 | BTWTY | $176,880 | $174,094 | 1.016 | LowVol | 0.65% | 46.44% | |
626 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.85% | ||
627 | PayCoin | XPY | $168,161 | $0.014248 | 11,802,092 | LowVol | -0.54% | -4.51% | -23.38% |
628 | Universal Cur… | UNIT | $168,150 | $0.012889 | 13,046,431 | LowVol | -0.54% | -28.89% | 9.25% |
629 | TEKcoin | TEK | $166,703 | $0.000118 | 1,414,054,562 | LowVol | -12.36% | 29.08% | 42.85% |
630 | LanaCoin | LANA | $166,188 | $0.000205 | 811,075,467 | LowVol | -1.15% | 14.35% | -12.86% |
631 | 020LondonCoin | 020 | $165,407 | $0.000001 | 156,422,280,248 | LowVol | -0.84% | 76.14% | -31.11% |
632 | Smoke | SMOKE | $165,343 | $0.012358 | 13,379,987 | LowVol | 0.00% | -51.92% | |
633 | QubitCoin | Q2C | $165,120 | $0.000666 | 248,033,367 | LowVol | -0.54% | -0.27% | 19.61% |
634 | Slimcoin | SLM | $164,248 | $0.011043 | 14,873,387 | LowVol | -0.54% | -2.34% | -2.20% |
635 | bitSilver | BITSILVER | $163,087 | $18.49 | 8,820 | LowVol | 0.23% | 1.71% | |
636 | PureVidz | VIDZ | $157,846 | $0.001260 | 125,279,775 | LowVol | -0.54% | -0.92% | 13.39% |
637 | Ratecoin | XRA | $157,125 | $0.001409 | 111,488,294 | LowVol | -0.61% | -8.01% | 7.83% |
638 | Bitcoin Scrypt | BTCS | $155,464 | $0.009510 | 16,348,075 | LowVol | -0.58% | 8.24% | 1.91% |
639 | Sterlingcoin | SLG | $155,027 | $0.037045 | 4,184,874 | LowVol | -1.09% | 5.58% | 62.32% |
640 | Bottlecaps | CAP | $154,848 | $0.000864 | 179,122,009 | LowVol | 1.02% | -3.50% | 0.20% |
641 | Universe | UNI | $154,441 | $0.020520 | 7,526,463 | LowVol | -0.54% | 1.33% | 4.68% |
642 | Darsek | KED | $153,976 | $0.011976 | 12,857,143 | LowVol | -0.55% | 1.67% | 5.38% |
643 | iCoin | ICN | $153,391 | $0.005287 | 29,015,219 | LowVol | -0.54% | -2.93% | -6.46% |
644 | Valorbit | VAL | $151,288 | $0.000039 | 3,863,353,101 | LowVol | -0.54% | -0.27% | -0.24% |
645 | ChessCoin | CHESS | $148,245 | $0.002744 | 54,032,769 | LowVol | 0.60% | 7.47% | -1.90% |
646 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | 1.78% | |||
647 | Pesobit | PSB | $142,146 | $0.004268 | 33,301,709 | LowVol | 8.41% | -1.18% | -0.83% |
648 | Flaxscript | FLAX | $140,982 | $0.025297 | 5,573,131 | LowVol | -0.54% | 13.63% | -21.85% |
649 | Emerald Crypto | EMD | $135,444 | $0.007085 | 19,117,129 | LowVol | -0.56% | 3.11% | -1.07% |
650 | USDe | USDE | $133,242 | $0.000117 | 1,134,180,274 | LowVol | -12.97% | -7.72% | 1.33% |
651 | OctoCoin | 888 | $132,994 | $0.002663 | 49,943,860 | LowVol | -0.54% | -3.85% | 2.94% |
652 | Bitcurrency | BTCR | $132,780 | $0.000783 | 169,598,616 | LowVol | -0.54% | 5.36% | 1.26% |
653 | Ripto Bux | RBX | $131,576 | $0.000345 | 381,236,123 | LowVol | 0.15% | -3.51% | -26.10% |
654 | bitGold | BITGOLD | $130,796 | $1453.78 | 89.9694 | LowVol | 0.33% | -4.80% | |
655 | BitTokens | BXT | $129,842 | $0.232691 | 558,000 | LowVol | 3.88% | 17.49% | -39.89% |
656 | WayGuide | WAY | $129,280 | $0.001292 | 100,040,708 | LowVol | 2.57% | 6.17% | |
657 | SpaceCoin | SPACE | $128,974 | $0.006554 | 19,680,165 | LowVol | -2.80% | -64.90% | 76.68% |
658 | KibiCoin | KIC | $126,935 | $0.008634 | 14,701,000 | LowVol | -1.22% | -4.79% | 4.95% |
659 | Sativacoin | STV | $126,629 | $0.017875 | 7,083,997 | LowVol | -2.75% | 83.51% | 113.13% |
660 | Swing | SWING | $125,905 | $0.048709 | 2,584,829 | LowVol | -0.83% | -21.33% | -58.56% |
661 | HOdlcoin | HODL | $124,136 | $0.000940 | 132,083,115 | LowVol | -0.54% | -28.31% | -10.84% |
662 | Blakecoin | BLC | $121,695 | $0.008047 | 15,122,697 | LowVol | -0.86% | -0.44% | 41.05% |
663 | Putin Classic | PUTIC | $120,611 | $0.003524 | 34,221,789 | LowVol | -0.54% | -0.27% | 52.83% |
664 | Tigercoin | TGC | $119,342 | $0.002741 | 43,536,800 | LowVol | -0.54% | 13.57% | 9.96% |
665 | Bolivarcoin | BOLI | $118,448 | $0.015319 | 7,732,125 | LowVol | -0.67% | -9.57% | 50.64% |
666 | Eurocoin | EUC | $116,940 | $0.009796 | 11,937,953 | LowVol | -0.89% | -20.97% | -13.21% |
667 | Nyancoin | NYAN | $115,798 | $0.000389 | 297,891,209 | LowVol | -1.25% | 5.93% | -9.45% |
668 | OHM | OHM | $113,561 | $0.003916 | 28,999,371 | LowVol | -0.54% | -1.26% | -17.24% |
669 | GameUnits | UNITS | $112,386 | $0.032360 | 3,472,983 | LowVol | 1.29% | 7.83% | -31.94% |
670 | SproutsExtreme | SPEX | $112,256 | $0.000039 | 2,866,607,586 | LowVol | -0.54% | -1.50% | |
671 | Coin2.1 | C2 | $112,072 | $0.001121 | 99,976,323 | LowVol | -0.70% | 15.72% | 22.58% |
672 | Yacoin | YAC | $111,568 | $0.000940 | 118,710,264 | LowVol | -0.54% | -7.94% | -15.57% |
673 | Freicoin | FRC | $109,806 | $0.003798 | 28,907,809 | LowVol | -0.54% | -0.27% | -6.59% |
674 | Grantcoin | GRT | $109,681 | $0.002585 | 42,437,029 | LowVol | -0.54% | 28.96% | 32.66% |
675 | Coin(O) | CNO | $107,044 | $0.001018 | 105,136,253 | LowVol | -0.54% | 548.26% | 540.18% |
676 | RevolverCoin | XRE | $106,567 | $0.004817 | 22,124,736 | LowVol | -1.74% | -0.56% | -8.20% |
677 | VirtualCoin | VC | $106,411 | $0.010573 | 10,064,287 | LowVol | -0.54% | 200.30% | |
678 | Acoin | ACOIN | $103,686 | $0.084982 | 1,220,085 | LowVol | -0.33% | 0.28% | -19.95% |
679 | GlobalBoost-Y | BSTY | $103,007 | $0.008081 | 12,747,167 | LowVol | -0.85% | -1.56% | -8.64% |
680 | BiblePay | BBP | $101,451 | $0.000587 | 172,712,511 | LowVol | 6.56% | 0.67% | 2.37% |
681 | Cypher | CYP | $101,450 | $0.015938 | 6,365,285 | LowVol | -0.54% | -0.11% | |
682 | TittieCoin | TTC | $100,926 | $0.000080 | 1,259,816,434 | LowVol | -0.50% | 1.58% | -13.58% |
683 | SACoin | SAC | $99,952 | $0.042997 | 2,324,600 | LowVol | -0.54% | 3.30% | 18.22% |
684 | MojoCoin | MOJO | $99,095 | $0.008186 | 12,105,428 | LowVol | -0.55% | 7.98% | -2.99% |
685 | LTBcoin | LTBC | $99,072 | $0.000201 | 493,863,915 | LowVol | -0.78% | ||
686 | KushCoin | KUSH | $96,596 | $0.017739 | 5,445,421 | LowVol | -0.80% | -19.95% | -27.56% |
687 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | -0.02% | -1.10% | |
688 | QuazarCoin | QCN | $94,687 | $0.015664 | 6,044,911 | LowVol | -0.54% | -7.15% | -6.42% |
689 | Debitcoin | DBTC | $93,039 | $0.005169 | 17,999,194 | LowVol | -0.54% | 45.82% | 148.70% |
690 | GoldReserve | XGR | $91,450 | $0.005326 | 17,171,382 | LowVol | -0.54% | 5.15% | -14.77% |
691 | ParallelCoin | DUO | $90,988 | $0.303902 | 299,400 | LowVol | -0.66% | -6.94% | -15.43% |
692 | Prime-XI | PXI | $90,130 | $0.005402 | 16,684,595 | LowVol | -0.52% | 3.72% | -6.35% |
693 | Guncoin | GUN | $90,049 | $0.000470 | 191,780,878 | LowVol | 4.40% | 8.25% | 15.94% |
694 | Catcoin | CAT | $86,681 | $0.014489 | 5,982,500 | LowVol | -0.80% | 10.24% | 21.07% |
695 | IslaCoin | ISL | $83,461 | $0.055137 | 1,513,704 | LowVol | -0.54% | 24.89% | 25.19% |
696 | PetroDollar | XPD | $83,077 | $0.001298 | 63,993,275 | LowVol | -7.46% | -32.69% | -78.59% |
697 | Digitalcoin | DGC | $83,034 | $0.003103 | 26,756,915 | LowVol | -4.18% | 1.84% | -11.60% |
698 | BigUp | BIGUP | $82,881 | $0.000040 | 2,089,397,088 | LowVol | 0.09% | -13.11% | -27.22% |
699 | BERNcash | BERN | $82,382 | $0.001156 | 71,234,301 | LowVol | 0.23% | 1.27% | 3.98% |
700 | Pascal Lite | PASL | $80,113 | $0.023378 | 3,426,800 | LowVol | -12.53% | -20.61% | -35.66% |
701 | DIBCOIN | DIBC | $78,618 | $0.015724 | 5,000,000 | LowVol | -3.70% | 2.36% | 15.35% |
702 | SOILcoin | SOIL | $78,604 | $0.013785 | 5,702,048 | LowVol | -0.85% | 14.87% | -1.20% |
703 | Electra | ECA | $78,485 | $0.000004 | 20,495,424,813 | LowVol | -2.33% | 24.13% | -15.92% |
704 | SatoshiMadness | MAD | $78,346 | $0.000039 | 2,000,683,485 | LowVol | -0.54% | -0.08% | |
705 | Cannation | CNNC | $77,456 | $0.031272 | 2,476,893 | LowVol | -0.54% | -3.01% | -3.64% |
706 | CacheCoin | CACH | $76,178 | $0.018159 | 4,195,132 | LowVol | -0.54% | 16.71% | 17.59% |
707 | RedCoin | RED | $75,453 | $0.001018 | 74,107,896 | LowVol | -0.54% | 4.48% | 9.59% |
708 | SecureCoin | SRC | $74,980 | $0.009242 | 8,113,186 | LowVol | -0.54% | 23.45% | 91.96% |
709 | GPU Coin | GPU | $74,499 | $0.001841 | 40,477,042 | LowVol | -0.55% | -14.24% | -15.73% |
710 | Kurrent | KURT | $73,905 | $0.007450 | 9,919,485 | LowVol | -0.52% | 2.50% | 29.66% |
711 | X-Coin | XCO | $73,348 | $0.005922 | 12,384,976 | LowVol | -0.54% | -3.07% | 8.96% |
712 | Vector | VEC2 | $72,876 | $0.004464 | 16,326,938 | LowVol | -6.45% | ||
713 | WMCoin | WMC | $72,678 | $0.006305 | 11,527,489 | LowVol | -0.54% | 1.63% | 15.74% |
714 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 0.19% | -0.10% | |
715 | Evil Coin | EVIL | $71,299 | $0.003392 | 21,020,383 | LowVol | -0.85% | -12.78% | 12.45% |
716 | Joincoin | J | $71,238 | $0.029096 | 2,448,402 | LowVol | -0.54% | 15.51% | -22.76% |
717 | Sling | SLING | $69,780 | $0.064966 | 1,074,095 | LowVol | -0.54% | -3.20% | -9.57% |
718 | AquariusCoin | ARCO | $69,669 | $0.050099 | 1,390,622 | LowVol | -1.64% | 6.94% | -6.77% |
719 | Hacker Gold | HKG | $68,768 | $0.004268 | 16,110,893 | LowVol | -11.87% | 3.52% | 2.24% |
720 | ICOBID | ICOB | $68,065 | $0.000643 | 105,806,076 | LowVol | 0.04% | -2.77% | 0.15% |
721 | AntiBitcoin | ANTI | $67,025 | $0.003838 | 17,465,159 | LowVol | -0.54% | -1.28% | -13.38% |
722 | Aricoin | ARI | $66,912 | $0.000477 | 140,262,505 | LowVol | -1.15% | 0.76% | 9.16% |
723 | SecretCoin | SCRT | $66,237 | $0.015664 | 4,228,672 | LowVol | -0.54% | -7.86% | |
724 | Independent M… | IMS | $65,081 | $0.012122 | 5,368,934 | LowVol | -0.21% | 36.91% | -21.39% |
725 | PX | PX | $63,812 | $0.000711 | 89,773,401 | LowVol | -0.54% | 37.49% | |
726 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.72% | |||
727 | Rimbit | RBT | $63,508 | $0.000550 | 115,499,623 | LowVol | -8.33% | 5.27% | 6.93% |
728 | BoostCoin | BOST | $62,675 | $0.005287 | 11,855,487 | LowVol | -0.54% | -17.91% | -29.99% |
729 | Asiadigicoin | ADCN | $62,483 | $0.002506 | 24,931,054 | LowVol | -0.54% | 4.28% | 8.26% |
730 | Halcyon | HAL | $61,122 | $0.012100 | 5,051,211 | LowVol | -0.54% | 4.46% | 30.32% |
731 | Wyvern | WYV | $61,069 | $0.039160 | 1,559,477 | LowVol | -0.54% | -0.27% | -4.72% |
732 | Digital Rupees | DRS | $60,009 | $0.000117 | 510,802,961 | LowVol | -0.54% | 2.57% | 193.70% |
733 | BipCoin | BIP | $57,287 | $0.035205 | 1,627,261 | LowVol | -0.54% | 15.09% | -0.78% |
734 | Elementrem | ELE | $57,072 | $0.002232 | 25,568,615 | LowVol | -0.54% | -14.16% | -25.79% |
735 | Artex Coin | ATX | $56,633 | $0.003015 | 18,781,750 | LowVol | -0.54% | -5.19% | 114.24% |
736 | Chronos | CRX | $56,599 | $0.000768 | 73,729,962 | LowVol | -0.54% | -27.71% | -52.88% |
737 | Theresa May Coin | MAY | $55,818 | $0.002785 | 20,039,200 | LowVol | -0.40% | 16.93% | -15.82% |
738 | BitcoinFast | BCF | $55,620 | $0.013557 | 4,102,587 | LowVol | -3.39% | 3.56% | 7.72% |
739 | Spots | SPT | $55,098 | $0.002459 | 22,406,021 | LowVol | -0.53% | -4.98% | -7.29% |
740 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | |||
741 | AgrolifeCoin | AGLC | $52,144 | $0.008064 | 6,465,888 | 36.12% | |||
742 | Bitzeny | ZNY | $50,338 | $0.000666 | 75,614,500 | LowVol | -0.54% | 5.96% | 6.95% |
743 | Evotion | EVO | $50,056 | $0.020272 | 2,469,220 | LowVol | -0.88% | 2.45% | -0.63% |
744 | Gapcoin | GAP | $49,595 | $0.004269 | 11,616,521 | LowVol | -1.13% | 5.42% | -15.91% |
745 | Uro | URO | $49,595 | $0.041079 | 1,207,310 | LowVol | 8.01% | 23.69% | 22.27% |
746 | SixEleven | 611 | $49,445 | $0.116632 | 423,939 | LowVol | -0.92% | 10.40% | 16.18% |
747 | CorgiCoin | CORG | $49,022 | $0.000039 | 1,251,855,418 | LowVol | -0.54% | -0.27% | -53.42% |
748 | Firecoin | FIRE | $48,377 | $0.491573 | 98,412 | LowVol | 22.36% | -10.89% | -21.27% |
749 | Marscoin | MARS | $47,663 | $0.001685 | 28,279,074 | LowVol | -0.88% | -11.35% | -11.69% |
750 | PonziCoin | PONZI | $47,209 | $0.054824 | 861,099 | LowVol | -0.54% | -1.51% | |
751 | Unrealcoin | URC | $47,038 | $0.006696 | 7,024,402 | LowVol | -0.55% | -25.21% | -15.87% |
752 | Useless Ether… | UET | $46,972 | $0.011845 | 3,965,716 | LowVol | -0.68% | -8.62% | -3.94% |
753 | Argentum | ARG | $46,252 | $0.005662 | 8,168,446 | LowVol | -1.99% | -34.55% | -5.20% |
754 | Money | $$$ | $45,318 | $0.000988 | 45,887,218 | LowVol | 3.02% | 1.59% | 5.13% |
755 | Jewels | JWL | $45,048 | $0.002232 | 20,181,636 | LowVol | -0.54% | 21.28% | |
756 | BillaryCoin | BLRY | $44,710 | $0.004973 | 8,990,019 | LowVol | -0.54% | 0.52% | 6.00% |
757 | Doubloon | BOAT | $44,354 | $0.002391 | 18,547,845 | LowVol | 0.88% | -0.53% | -20.22% |
758 | CompuCoin | CPN | $44,202 | $0.002253 | 19,615,019 | LowVol | -2.39% | -9.55% | -16.56% |
759 | Bitcoin 21 | XBTC21 | $44,102 | $0.055607 | 793,108 | LowVol | -0.54% | -7.32% | -23.72% |
760 | Kittehcoin | MEOW | $44,077 | $0.000002 | 23,905,669,976 | LowVol | -2.15% | -10.65% | 2.75% |
761 | MACRON | MCRN | $44,019 | $0.000110 | 401,421,401 | LowVol | -0.86% | -37.53% | 21.62% |
762 | Coinonat | CXT | $43,302 | $0.005022 | 8,623,200 | LowVol | -0.61% | 1.69% | -27.30% |
763 | Marijuanacoin | MAR | $42,548 | $0.033934 | 1,253,829 | LowVol | -1.84% | -14.03% | -14.03% |
764 | Tattoocoin (S… | TSE | $42,491 | $0.000470 | 90,421,856 | LowVol | -4.57% | 3.31% | -23.25% |
765 | Quatloo | QTL | $41,824 | $0.005457 | 7,664,604 | LowVol | -0.30% | -0.03% | -1.06% |
766 | WARP | WARP | $41,774 | $0.038142 | 1,095,224 | LowVol | -0.55% | 28.66% | 21.86% |
767 | Eryllium | ERY | $40,831 | $0.008536 | 4,783,228 | LowVol | -1.84% | 35.85% | -14.48% |
768 | PopularCoin | POP | $40,671 | $0.000012 | 3,372,875,244 | LowVol | -1.89% | -2.03% | -10.68% |
769 | BeaverCoin | BVC | $40,380 | $0.012962 | 3,115,258 | LowVol | 1.03% | 4.94% | -11.62% |
770 | Neuro | NRO | $40,290 | $0.001566 | 25,721,310 | LowVol | -0.54% | 64.65% | 92.49% |
771 | VIP Tokens | VIP | $39,215 | $0.000470 | 83,450,403 | LowVol | -0.54% | 7.71% | -5.79% |
772 | Allion | ALL | $39,183 | $0.006320 | 6,199,359 | LowVol | 6.64% | -4.29% | -10.57% |
773 | Hexx | HXX | $38,840 | $0.026888 | 1,444,470 | LowVol | -0.54% | 13.75% | 3.96% |
774 | Philosopher S… | PHS | $38,812 | $0.015977 | 2,429,219 | LowVol | -0.54% | -4.48% | -10.14% |
775 | Gold Pressed … | GPL | $37,942 | $0.160555 | 236,316 | LowVol | -0.54% | -9.81% | -18.62% |
776 | KingN Coin | KNC | $37,909 | $18.89 | 2,007 | LowVol | -0.54% | 21.20% | -16.92% |
777 | MiloCoin | MILO | $37,605 | $0.003485 | 10,789,954 | LowVol | -2.43% | -11.24% | 3.14% |
778 | ARbit | ARB | $35,852 | $0.004895 | 7,324,170 | LowVol | -0.54% | -1.85% | -11.28% |
779 | Tradecoin | TRADE | $35,460 | $0.005796 | 6,118,300 | LowVol | -0.54% | 21.98% | 2.09% |
780 | Dreamcoin | DRM | $35,012 | $0.014293 | 2,449,568 | LowVol | -0.54% | ||
781 | SoonCoin | SOON | $34,429 | $0.002763 | 12,462,620 | LowVol | -16.13% | 11.68% | 5.84% |
782 | FlavorCoin | FLVR | $34,371 | $0.001645 | 20,898,106 | LowVol | -0.54% | -2.59% | -23.90% |
783 | Creatio | XCRE | $34,276 | $0.001670 | 20,520,514 | LowVol | 0.14% | 9.07% | -0.82% |
784 | BiosCrypto | BIOS | $34,246 | $0.001645 | 20,821,709 | LowVol | -0.54% | 16.35% | -1.51% |
785 | Zayedcoin | ZYD | $34,231 | $0.005482 | 6,243,840 | LowVol | -0.54% | 0.70% | |
786 | BumbaCoin | BUMBA | $32,927 | $0.001479 | 22,269,680 | LowVol | -2.61% | -43.80% | -40.31% |
787 | G3N | G3N | $32,870 | $0.004347 | 7,561,891 | LowVol | 9.77% | 10.69% | -7.65% |
788 | Bitcoin Planet | BTPL | $32,400 | $0.006199 | 5,226,419 | LowVol | -0.48% | -50.86% | -22.10% |
789 | MindCoin | MND | $31,445 | $0.002506 | 12,546,625 | LowVol | -0.54% | -15.88% | -9.31% |
790 | Beatcoin | XBTS | $31,296 | $0.020526 | 1,524,686 | LowVol | -1.48% | 68.63% | -17.90% |
791 | Photon | PHO | $30,871 | $0.000002 | 19,462,737,137 | LowVol | -0.86% | -2.67% | -3.43% |
792 | TajCoin | TAJ | $30,061 | $0.004155 | 7,235,662 | LowVol | -0.58% | 5.71% | 13.79% |
793 | NevaCoin | NEVA | $29,789 | $0.013277 | 2,243,660 | LowVol | -0.88% | 3.14% | -8.00% |
794 | Crypto | CTO | $29,276 | $0.002585 | 11,327,142 | LowVol | -0.54% | 9.69% | -53.24% |
795 | Pulse | PULSE | $29,117 | $0.002036 | 14,298,972 | LowVol | -0.54% | ||
796 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | -0.43% | ||
797 | LeaCoin | LEA | $28,415 | $0.000096 | 297,111,690 | LowVol | -3.16% | -29.83% | -19.70% |
798 | Cthulhu Offer… | OFF | $27,726 | $0.010574 | 2,622,100 | LowVol | -0.62% | 34.65% | -4.97% |
799 | Cabbage | CAB | $27,138 | $0.002585 | 10,499,996 | LowVol | -0.54% | 1.24% | 3.18% |
800 | GameBet Coin | GBT | $25,812 | $0.001214 | 21,262,780 | LowVol | -0.54% | -15.37% | |
801 | UniBURST | UNIBURST | $25,622 | $0.025622 | 999,999 | LowVol | -0.43% | -21.24% | -44.85% |
802 | BlazeCoin | BLZ | $25,467 | $0.000042 | 608,557,394 | LowVol | -1.87% | 9.32% | 44.02% |
803 | BitCoal | COAL | $24,847 | $0.005522 | 4,500,000 | LowVol | -0.54% | 1.89% | 10.21% |
804 | Blackstar | BSTAR | $24,702 | $0.000039 | 630,795,971 | LowVol | -50.27% | -21.89% | -1.51% |
805 | Ammo Rewards | AMMO | $24,366 | $0.000313 | 77,777,777 | LowVol | -0.54% | -55.12% | 12.56% |
806 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
807 | Metal Music Coin | MTLMC3 | $24,122 | $0.000303 | 79,719,140 | LowVol | -3.93% | -28.64% | -21.77% |
808 | Ride My Car | RIDE | $23,796 | $0.000235 | 101,276,976 | LowVol | -19.66% | -25.21% | -14.48% |
809 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 0.25% | -0.81% | |
810 | Dix Asset | DIX | $23,678 | $2.4e-07 | 100,000,000,000 | LowVol | -3.35% | 92.83% | -22.69% |
811 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | -36.11% | ||
812 | Frazcoin | FRAZ | $22,362 | $0.002861 | 7,815,322 | LowVol | 5.95% | 12.39% | 11.12% |
813 | Qibuck Asset | QBK | $21,767 | $0.014464 | 1,504,878 | LowVol | -0.43% | 1.57% | |
814 | SocialCoin | SOCC | $21,638 | $0.015625 | 1,384,879 | LowVol | -0.54% | 24.64% | 0.57% |
815 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 4.03% | ||
816 | Litecred | LTCR | $21,307 | $0.000705 | 30,227,750 | LowVol | -0.54% | 82.02% | 100.19% |
817 | Printerium | PRX | $20,832 | $0.001762 | 11,821,728 | LowVol | -0.54% | -0.27% | 13.64% |
818 | SongCoin | SONG | $20,205 | $0.000620 | 32,565,300 | LowVol | -1.46% | -5.45% | 4.84% |
819 | Luna Coin | LUNA | $20,073 | $0.013528 | 1,483,826 | LowVol | -1.42% | -2.47% | 10.73% |
820 | DAPPSTER | DLISK | $19,580 | $0.000196 | 100,000,000 | LowVol | -14.75% | ||
821 | DPAY | DPAY | $18,689 | $0.000235 | 79,541,001 | LowVol | -0.55% | 19.54% | -2.17% |
822 | Cashcoin | CASH | $18,142 | $0.000666 | 27,251,500 | LowVol | -0.54% | 41.29% | 16.41% |
823 | WalletBuilder… | WBC | $17,523 | $0.939835 | 18,645 | LowVol | -1.23% | 4.06% | -38.39% |
824 | Solarflarecoin | SFC | $17,024 | $0.001209 | 14,083,450 | LowVol | 1.56% | 61.52% | -1.49% |
825 | CryptoEscudo | CESC | $16,929 | $0.000117 | 144,105,100 | LowVol | -0.54% | -47.73% | -50.76% |
826 | LetItRide | LIR | $16,902 | $0.000470 | 35,968,154 | LowVol | -0.54% | -14.51% | -0.49% |
827 | AnarchistsPrime | ACP | $16,879 | $0.003841 | 4,394,874 | LowVol | 11.73% | 6.30% | -3.64% |
828 | Speedcash | SCS | $16,456 | $0.062852 | 261,831 | LowVol | -0.54% | 95.71% | 114.73% |
829 | EGO | EGO | $16,447 | $0.000274 | 60,000,001 | LowVol | 18.36% | ||
830 | BnrtxCoin | BNX | $15,931 | $0.000705 | 22,593,501 | LowVol | -0.66% | 3.84% | -22.89% |
831 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 0.15% | 61.54% | |
832 | FuzzBalls | FUZZ | $15,699 | $0.003250 | 4,829,945 | LowVol | -0.45% | 20.69% | 4.46% |
833 | Dollar Online | DOLLAR | $15,556 | $0.020637 | 753,776 | LowVol | -0.54% | 12.78% | -8.72% |
834 | BitQuark | BTQ | $15,412 | $0.002154 | 7,155,671 | LowVol | 9.72% | -27.21% | -37.00% |
835 | Vault Coin | VLTC | $15,253 | $0.000507 | 30,080,880 | LowVol | -0.93% | 9.81% | -16.68% |
836 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 0.03% | -24.95% | |
837 | BowsCoin | BSC | $14,996 | $0.002702 | 5,550,102 | LowVol | -0.55% | 3.09% | 4.73% |
838 | CRTCoin | CRT | $14,900 | $0.187967 | 79,270 | LowVol | -0.54% | -0.27% | -1.51% |
839 | VapersCoin | VPRC | $14,652 | $0.000019 | 780,124,964 | LowVol | 10.72% | -18.99% | -43.08% |
840 | PosEx | PEX | $14,026 | $0.005717 | 2,453,240 | LowVol | -0.54% | -1.63% | 4.20% |
841 | CCMiner | CCM100 | $13,964 | $0.004166 | 3,352,126 | LowVol | -0.43% | 0.37% | 4.80% |
842 | Slevin | SLEVIN | $13,706 | $0.000196 | 70,000,000 | LowVol | -0.54% | 66.21% | -32.79% |
843 | iBank | IBANK | $13,648 | $0.003015 | 4,526,324 | LowVol | -0.54% | 6.28% | 6.65% |
844 | Antilitecoin | ALTC | $13,574 | $0.000431 | 31,512,613 | LowVol | -8.82% | 19.01% | 55.67% |
845 | ImpulseCoin | IMPS | $13,478 | $0.000666 | 20,245,510 | LowVol | -0.54% | -15.23% | -30.38% |
846 | Coimatic 2.0 | CTIC2 | $13,298 | $0.001571 | 8,465,000 | LowVol | -0.65% | -1.91% | -7.60% |
847 | Impact | IMX | $13,278 | $0.000121 | 109,508,826 | LowVol | -0.54% | -39.13% | |
848 | BioBar | BIOB | $13,181 | $0.014881 | 885,756 | LowVol | 2.23% | 7.65% | 9.79% |
849 | Wexcoin | WEX | $12,964 | $0.053845 | 240,769 | LowVol | -3.63% | -7.42% | -7.16% |
850 | JobsCoin | JOBS | $12,455 | $0.000117 | 106,019,270 | LowVol | -0.54% | -1.51% | |
851 | Torcoin | TOR | $12,357 | $0.039081 | 316,179 | LowVol | -0.54% | -68.92% | -40.85% |
852 | Save and Gain | SANDG | $12,002 | $0.003916 | 3,064,800 | LowVol | -0.54% | 7.14% | |
853 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.16% | -35.52% | |
854 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | -0.25% | -19.18% | |
855 | Magnum | MGM | $9,514 | $0.002498 | 3,808,610 | LowVol | 22.09% | ||
856 | Revenu | REV | $8,895 | $0.007440 | 1,195,525 | LowVol | -0.54% | 28.90% | 42.87% |
857 | SydPak | SDP | $8,663 | $0.054393 | 159,262 | LowVol | -0.54% | 2.08% | 11.13% |
858 | Lex4All | LEX | $8,052 | $0.008052 | 1,000,000 | LowVol | -0.43% | 1.57% | -18.21% |
859 | Rawcoin | XRC | $8,000 | $0.011349 | 704,882 | LowVol | -0.44% | 11.78% | 28.29% |
860 | 1CRedit | 1CR | $7,980 | $0.090459 | 88,213 | LowVol | -0.55% | -0.28% | |
861 | BBQCoin | BQC | $7,897 | $0.000156 | 50,765,854 | LowVol | -0.57% | -38.33% | |
862 | Argus | ARGUS | $7,678 | $0.006686 | 1,148,324 | LowVol | -0.47% | 3.60% | -6.37% |
863 | BurstOcean | OCEAN | $7,406 | $0.034962 | 211,827 | LowVol | -0.43% | 0.43% | -15.40% |
864 | Shilling | SH | $7,042 | $0.001625 | 4,334,350 | LowVol | -0.54% | -55.82% | -29.58% |
865 | LiteBitcoin | LBTC | $6,826 | $0.002141 | 3,188,280 | LowVol | -0.21% | -6.92% | -10.75% |
866 | Bitvolt | VOLT | $6,510 | $0.000431 | 15,112,554 | LowVol | -8.83% | -8.59% | -16.22% |
867 | GeertCoin | GEERT | $6,226 | $0.001223 | 5,091,200 | LowVol | 0.60% | -11.26% | -11.76% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -80.46% | |||
869 | NodeCoin | NODC | $5,718 | $0.003407 | 1,678,439 | LowVol | -0.54% | -9.43% | |
870 | P7Coin | P7C | $5,538 | $0.000157 | 35,220,238 | LowVol | 0.10% | ||
871 | JIO Token | JIO | $4,259 | $0.002232 | 1,908,128 | LowVol | -0.54% | -15.41% | |
872 | Selfiecoin | SLFI | $4,238 | $0.000039 | 107,829,281 | LowVol | 0.10% | -0.85% | |
873 | MantraCoin | MNC | $3,642 | $0.000783 | 4,650,380 | LowVol | -0.54% | 42.47% | |
874 | BTCDragon | DRAGON | $3,358 | $0.008328 | 403,189 | 0.05% | 2.35% | -11.99% | |
875 | Elysium | ELS | $3,294 | $0.000822 | 4,005,012 | LowVol | -0.54% | 10.22% | 18.84% |
876 | PizzaCoin | PIZZA | $2,353 | $0.001708 | 1,377,917 | LowVol | -0.54% | 1.26% | -4.79% |
877 | Future Digita… | FDC | $2,310 | $0.000839 | 2,753,201 | LowVol | -3.67% | -11.32% | 55.89% |
878 | Californium | CF | $2,167 | $0.019502 | 111,110 | LowVol | -0.54% | 11.85% | 12.24% |
879 | MikeTheMug | MUG | $1,487 | $0.001488 | 999,279 | LowVol | -0.43% | -81.53% | |
880 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | 0.00% | -91.28% | |
881 | Digital Credits | DGCS | $684 | $0.000117 | 5,826,388 | LowVol | -0.54% | 49.58% | 10.32% |
882 | Environ | ENV | $561 | $0.000004 | 132,656,584 | LowVol | -0.84% | -37.90% | -78.88% |
883 | Xenixcoin | XEN | $119 | $0.011787 | 10,100 | LowVol | -0.54% | 27.73% | 146.07% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | -1.28% | -58.46% | |
885 | InfChain | INF | $0.006033 | $1,709,720 | -2.04% | -1.29% | -19.68% | ||
886 | ATBCoin | ATB | $1.19 | $857,645 | 1.78% | -8.22% | 15.96% | ||
887 | DynamicCoin | DMC | $1.00 | $679,497 | 0.00% | 0.00% | 0.13% | ||
888 | Pura | PURA | $0.556931 | $541,901 | 0.23% | -7.15% | -19.01% | ||
889 | Fargocoin | FRGC | $7.33 | $348,241 | 0.03% | -1.52% | -4.66% | ||
890 | Decentraland | MANA | $0.013326 | $270,048 | -1.51% | -16.92% | -26.59% | ||
891 | VeChain | VEN | $0.097776 | $221,355 | -0.21% | 0.76% | 71.50% | ||
892 | Asset Backed … | ABC | $0.086569 | $181,325 | -0.69% | 5.95% | 26.82% | ||
893 | Centra | CTR | $1.14 | $146,644 | -3.04% | -8.28% | -10.02% | ||
894 | Voyacoin | VOYA | $7.05 | $132,110 | -5.35% | 20.40% | 92.97% | ||
895 | BuzzCoin | BUZZ | $0.000778 | $125,481 | -9.83% | -26.82% | -53.13% | ||
896 | Elixir | ELIX | $0.047718 | $113,438 | -2.13% | 3.56% | |||
897 | ClubCoin | CLUB | $0.453091 | $108,165 | -0.90% | 1.80% | 8.45% | ||
898 | Golos Gold | GBG | $0.114215 | $105,503 | 5.81% | -2.22% | -21.78% | ||
899 | COSS | COSS | $0.040689 | $101,763 | 2.33% | ||||
900 | BagCoin | BGC | $0.000513 | $94,207 | 27.89% | 7.82% | -56.25% | ||
901 | Storjcoin X | SJCX | $0.521765 | $82,598 | -2.05% | -4.50% | -12.07% | ||
902 | TechShares | THS | $0.534330 | $81,579 | -0.54% | -1.58% | -0.49% | ||
903 | CHIPS | CHIPS | $0.177785 | $81,231 | -0.50% | 30.17% | |||
904 | Sphre AIR | XID | $0.176159 | $68,091 | -0.28% | 1.55% | -9.93% | ||
905 | UG Token | UGT | $0.271559 | $59,642 | -0.68% | -5.94% | -3.08% | ||
906 | Lampix | PIX | $0.076812 | $46,310 | -2.36% | -0.76% | |||
907 | Rivetz | RVT | $0.610247 | $42,224 | 0.70% | ||||
908 | bitqy | BQ | $0.050292 | $39,454 | -3.75% | 29.52% | 74.03% | ||
909 | Tronix | TRX | $0.001911 | $39,189 | -3.59% | 12.64% | -14.34% | ||
910 | YOYOW | YOYOW | $0.053543 | $38,870 | 1.87% | 70.71% | |||
911 | NeuroDAO | NDAO | $0.871971 | $36,227 | -0.53% | 0.67% | -1.61% | ||
912 | Chronologic | DAY | $10.72 | $34,559 | 11.15% | -8.73% | |||
913 | DeusCoin | DEUS | $0.537390 | $20,525 | -4.37% | -6.32% | -13.77% | ||
914 | Mind Gene | MG | $0.009398 | $19,668 | -1.12% | 5.09% | 68.67% | ||
915 | AvatarCoin | AV | $0.060267 | $18,537 | 2.49% | -44.88% | -45.21% | ||
916 | Bankcoin | [email protected] | $1.15 | $16,410 | 0.40% | 5.02% | 26.94% | ||
917 | DFSCoin | DFS | $0.030159 | $14,295 | -0.33% | -7.60% | |||
918 | Aureus | AURS | $4.45 | $13,241 | 0.96% | -2.24% | -14.49% | ||
919 | Indorse Token | IND | $0.067584 | $12,454 | -4.52% | -19.96% | -45.42% | ||
920 | SIGMAcoin | SIGMA | $0.052001 | $11,754 | -0.68% | -1.94% | -6.61% | ||
921 | iQuant | IQT | $0.260796 | $11,390 | -0.86% | -25.18% | 17.88% | ||
922 | Pabyosi Coin … | PCS | $0.074404 | $10,769 | -0.54% | 10.73% | 3.39% | ||
923 | GulfCoin | MGC | $0.006266 | $10,710 | -4.14% | -7.43% | -37.51% | ||
924 | 9COIN | 9COIN | $0.004229 | $6,986 | -18.01% | 63.01% | 362.47% | ||
925 | WA Space | WA | $0.028313 | $6,528 | -7.22% | -24.73% | -40.81% | ||
926 | Regacoin | REGA | $0.005091 | $6,179 | 1.47% | -41.40% | 8.75% | ||
927 | Paccoin | PAC | $1.7e-07 | $5,635 | 0.51% | 5.69% | 76.79% | ||
928 | BITFID | FID | $0.117479 | $5,279 | -0.54% | 49.59% | -1.51% | ||
929 | Nexus Social | SCL | $0.232657 | $4,756 | 2.77% | 2.79% | -40.50% | ||
930 | Blockchain Index | BLX | $1.46 | $4,727 | -0.68% | -1.97% | 0.09% | ||
931 | International… | XID | $0.005326 | $4,228 | -0.54% | 22.20% | 99.27% | ||
932 | Quotient | XQN | $0.027334 | $4,130 | -0.54% | -1.84% | 76.70% | ||
933 | AlpaCoin | APC | $0.271103 | $4,127 | -0.57% | -24.92% | -14.76% | ||
934 | First Bitcoin… | BITCF | $0.358586 | $4,105 | -0.54% | -1.56% | 8.46% | ||
935 | SnakeEyes | SNAKE | $0.053724 | $3,946 | -7.04% | -13.67% | -0.28% | ||
936 | TeraCoin | TERA | $0.000117 | $3,822 | -0.54% | 21.72% | -40.91% | ||
937 | OX Fina | OX | $0.020664 | $3,738 | 0.39% | -11.64% | -30.02% | ||
938 | Ergo | EFYT | $6.76 | $3,306 | 0.00% | -3.73% | 27.62% | ||
939 | Bitcloud | BTDX | $0.395514 | $3,106 | -0.54% | 22.52% | 83.88% | ||
940 | AdCoin | ACC | $0.151663 | $3,050 | -0.52% | 20.83% | 182.88% | ||
941 | FedoraShare | FEDS | $0.000010 | $3,016 | 0.00% | -2.10% | 18.16% | ||
942 | Wi Coin | WIC | $0.007750 | $2,989 | 0.98% | -21.26% | |||
943 | AsicCoin | ASC | $0.001745 | $2,973 | 25.83% | -11.70% | -7.45% | ||
944 | KexCoin | KEXCOIN | $9.79 | $2,399 | -0.54% | -0.28% | |||
945 | Bolenum | BLN | $0.006846 | $2,384 | -0.54% | 51.60% | -0.56% | ||
946 | AmsterdamCoin | AMS | $0.003849 | $2,248 | 1.43% | -0.98% | 6.59% | ||
947 | GanjaCoin | MRJA | $0.043506 | $2,115 | -0.54% | -28.53% | -41.30% | ||
948 | Bitcoin Unlim… | BTU | $359.00 | $2,078 | -9.76% | -2.99% | -14.73% | ||
949 | Masternodecoin | MTNC | $0.082353 | $1,900 | -12.82% | -14.92% | 30.18% | ||
950 | StrongHands | SHND | $5.4e-08 | $1,879 | -20.39% | 7.36% | -35.30% | ||
951 | STEX | STEX | $0.129830 | $1,792 | -4.04% | 2.96% | -8.22% | ||
952 | BTCGold | XBG | $0.000822 | $1,657 | -0.54% | 2.17% | -47.79% | ||
953 | MobileCash | MBL | $0.000274 | $1,555 | -0.54% | -22.41% | 13.70% | ||
954 | Facecoin | FC | $0.029685 | $1,506 | 9.73% | -8.39% | -69.22% | ||
955 | LandCoin | LDCN | $0.001364 | $1,182 | -0.07% | -45.55% | 33.89% | ||
956 | Ethereum Movi… | EMV | $1.01 | $1,153 | -0.68% | -1.94% | -57.02% | ||
957 | Flash | FLASH | $0.003485 | $998 | -0.54% | -7.36% | -16.68% | ||
958 | Cycling Coin | CYC | $0.001527 | $994 | -0.54% | 21.53% | 42.26% | ||
959 | President Trump | PRES | $0.003442 | $960 | -0.54% | 8.22% | 9.60% | ||
960 | Protean | PRN | $0.000022 | $900 | -1.64% | -40.38% | -44.89% | ||
961 | MarxCoin | MARX | $0.001767 | $871 | -2.51% | 12.49% | 89.77% | ||
962 | President Joh… | GARY | $0.135336 | $864 | -0.54% | 14.77% | -3.44% | ||
963 | Braincoin | BRAIN | $0.007558 | $861 | -16.18% | -15.95% | -3.16% | ||
964 | Alphabit | ABC | $11.75 | $859 | -0.54% | -7.01% | -26.24% | ||
965 | MorningStar | MRNG | $0.004699 | $858 | -0.54% | -13.72% | -75.50% | ||
966 | Tyrocoin | TYC | $0.094140 | $811 | -0.54% | -20.04% | -51.94% | ||
967 | TeslaCoilCoin | TESLA | $0.728607 | $688 | -0.55% | -0.29% | -2.23% | ||
968 | Cyder | CYDER | $0.000587 | $680 | 14.76% | 49.59% | 41.75% | ||
969 | PrismChain | PRM | $0.000744 | $648 | -10.02% | -0.27% | 9.39% | ||
970 | BetaCoin | BET | $0.009093 | $613 | -3.04% | -21.65% | -30.01% | ||
971 | EDRCoin | EDRC | $0.013460 | $574 | -1.05% | -27.09% | 8.13% | ||
972 | Internet of T… | XOT | $852.81 | $569 | -0.54% | 10.48% | -3.17% | ||
973 | Wowcoin | WOW | $0.000143 | $560 | -1.59% | 15.48% | 245.48% | ||
974 | UNCoin | UNC | $0.000039 | $511 | -0.54% | -0.27% | -1.51% | ||
975 | TerraNova | TER | $11.80 | LowVol | -0.62% | -4.39% | -58.46% | ||
976 | SportsCoin | SPORT | $0.000627 | LowVol | -0.54% | 6.37% | -1.51% | ||
977 | Suretly | SUR | $2.96 | LowVol | -0.55% | -1.28% | -10.36% | ||
978 | Bubble | BUB | $0.141758 | LowVol | -0.49% | -20.11% | -10.49% | ||
979 | Zilbercoin | ZBC | $0.025646 | LowVol | -0.53% | -3.03% | -30.09% | ||
980 | Pirate Blocks | SKULL | $0.006393 | LowVol | -0.54% | 3.41% | 2.23% | ||
981 | Donationcoin | DON | $0.000313 | LowVol | -0.78% | -20.29% | -39.79% | ||
982 | RubleBit | RUBIT | $0.002585 | LowVol | -0.55% | -5.31% | -13.80% | ||
983 | Sakuracoin | SKR | $0.001058 | LowVol | -0.61% | -6.75% | -10.62% | ||
984 | The Vegan Ini… | XVE | $0.000352 | LowVol | 11.89% | 53.45% | 77.28% | ||
985 | Aseancoin | ASN | $0.004621 | LowVol | -0.54% | 92.91% | 54.57% | ||
986 | GAY Money | GAY | $0.028719 | LowVol | 19.79% | 7.48% | -25.99% | ||
987 | Yescoin | YES | $0.000004 | LowVol | 2.19% | -88.81% | -14.20% | ||
988 | NamoCoin | NAMO | $0.000601 | LowVol | -0.67% | -3.69% | -61.97% | ||
989 | GeyserCoin | GSR | $0.014176 | LowVol | 32.69% | 5.52% | -24.12% | ||
990 | Hyper | HYPER | $0.019582 | LowVol | -0.54% | 3.34% | -32.21% | ||
991 | Bitok | BITOK | $0.000039 | LowVol | -0.63% | -0.50% | -19.13% | ||
992 | SHACoin | SHA | $0.000627 | LowVol | -0.54% | -17.84% | |||
993 | UniversalRoya… | UNRC | $0.000866 | LowVol | 3.93% | -5.48% | -25.55% | ||
994 | FireFlyCoin | FFC | $0.000078 | LowVol | -0.54% | -0.27% | -4.20% | ||
995 | CoExistCoin | COXST | $0.050846 | LowVol | -11.98% | 0.52% | 12.05% | ||
996 | KashhCoin | KASHH | $0.000046 | LowVol | -33.64% | -37.43% | -16.80% | ||
997 | RabbitCoin | RBBT | $0.000003 | LowVol | -38.35% | 125.54% | -71.02% | ||
998 | T-coin | TCOIN | $0.000078 | LowVol | -0.54% | 0.24% | -28.96% | ||
999 | Kayicoin | KAYI | $0.001255 | LowVol | -2.47% | 18.75% | |||
1000 | Magnetcoin | MAGN | $0.943310 | LowVol | -0.64% | 4.44% | -39.55% |