Bảng giá coin (tiền ảo) lúc 9 ngày 26/9/2017

Ðang bởi : Ngày : 26 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 9 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3937.22 trên tổng giá trị $65,307,798,122 ,Đồng Ethereum (ETH) đang có giá hiện tại $293.31 trên tổng giá trị $27,812,116,032 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.07 trên tổng giá trị $7,478,468,965 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182654 trên tổng giá trị $7,003,656,095 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.84 trên tổng giá trị $2,752,780,018

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,307,798,122 $3937.22 16,587,287 $1,401,810,000 0.03% 5.57% -1.27%
2 Ethereum ETH $27,812,116,032 $293.31 94,820,605 $483,875,000 0.01% 2.89% 2.30%
3 Bitcoin Cash BCH $7,478,468,965 $450.07 16,616,088 $308,419,000 0.58% 6.21% -4.32%
4 Ripple XRP $7,003,656,095 $0.182654 38,343,841,883 $36,888,800 0.11% 3.50% -1.95%
5 Litecoin LTC $2,752,780,018 $51.84 53,100,032 $213,920,000 0.10% 7.68% -4.24%
6 Dash DASH $2,618,223,598 $345.43 7,579,673 $60,804,100 -0.95% 2.64% 5.98%
7 NEM XEM $2,087,586,000 $0.231954 8,999,999,999 $2,923,250 -0.46% 5.79% -3.82%
8 IOTA MIOTA $1,530,979,178 $0.550805 2,779,530,283 $10,638,800 -1.42% 2.75% -6.14%
9 Monero XMR $1,417,284,720 $93.65 15,133,830 $28,421,100 0.25% 3.75% -4.71%
10 NEO NEO $1,345,510,000 $26.91 50,000,000 $91,011,500 -1.00% 33.47% 33.87%
11 Ethereum Classic ETC $1,045,332,433 $10.90 95,868,636 $35,163,700 0.19% 3.87% -6.17%
12 OmiseGO OMG $982,647,359 $10.00 98,312,024 $61,647,600 -0.73% 12.78% -5.80%
13 BitConnect BCC $803,112,457 $118.43 6,781,097 $10,802,000 0.22% 6.39% 0.00%
14 Lisk LSK $694,692,874 $6.16 112,726,140 $8,795,890 0.28% 6.34% -5.22%
15 Qtum QTUM $589,639,510 $9.99 59,000,000 $98,461,200 4.48% 22.65% 7.71%
16 Zcash ZEC $529,466,920 $233.87 2,263,956 $31,081,800 1.13% 10.19% 23.70%
17 Tether USDT $442,760,000 $1.00 442,481,237 $163,639,000 -0.02% -0.28% -0.27%
18 Waves WAVES $425,195,000 $4.25 100,000,000 $4,812,610 0.10% 6.65% 1.36%
19 Stratis STRAT $419,208,899 $4.25 98,557,614 $4,905,920 0.94% 5.72% -18.61%
20 Kyber Network KNC $331,798,001 $2.40 137,995,600 $20,371,000 0.28% 24.44%
21 Ark ARK $309,293,192 $3.16 97,794,962 $2,453,250 0.61% 5.02% -10.70%
22 Steem STEEM $268,174,168 $1.11 242,614,709 $777,642 -0.07% 1.65% -7.71%
23 TenX PAY $246,767,297 $2.36 104,661,310 $5,454,340 1.70% 12.65% 12.79%
24 Bytecoin BCN $238,555,786 $0.001302 183,253,534,612 $1,558,770 -0.54% 5.97% -5.61%
25 MaidSafeCoin MAID $229,276,176 $0.506629 452,552,412 $1,067,690 0.16% 5.78% -11.97%
26 Gas GAS $221,217,569 $26.16 8,457,396 $5,448,990 1.86% 62.76% 157.80%
27 Golem GNT $216,247,610 $0.259591 833,032,000 $1,456,600 -0.14% 3.64% -6.03%
28 Basic Attenti… BAT $216,162,000 $0.216162 1,000,000,000 $1,918,300 -0.05% 6.91% -6.08%
29 Hshare HSR $213,866,016 $6.37 33,600,000 $11,912,600 5.02% 22.59% 0.36%
30 EOS EOS $212,498,835 $0.578266 367,475,928 $5,812,970 0.39% 4.86% -15.69%
31 BitShares BTS $209,922,301 $0.080747 2,599,760,000 $7,149,580 -0.01% 15.62% -6.85%
32 Augur REP $207,918,700 $18.90 11,000,000 $610,810 -0.10% 5.14% 0.70%
33 Decred DCR $203,389,907 $34.89 5,829,445 $1,302,580 -0.04% 2.23% 14.81%
34 Komodo KMD $201,789,065 $2.00 100,945,510 $1,673,940 0.91% 10.12% -2.20%
35 Stellar Lumens XLM $201,396,906 $0.012142 16,587,344,817 $2,415,210 0.31% 4.81% -4.77%
36 Metal MTL $172,443,380 $8.93 19,300,994 $1,119,670 0.14% 11.56% -4.18%
37 Veritaseum VERI $166,168,173 $82.62 2,011,134 $282,142 -0.32% 2.79% -13.07%
38 PIVX PIVX $162,563,187 $2.99 54,362,595 $445,679 -1.53% 3.88% -15.37%
39 Iconomi ICN $155,771,619 $1.56 99,900,350 $729,338 0.29% 6.85% -8.07%
40 Factom FCT $152,468,230 $17.43 8,745,102 $566,357 1.24% 5.56% -8.20%
41 DigixDAO DGD $144,366,400 $72.18 2,000,000 $137,967 0.57% 4.18% -3.01%
42 Siacoin SC $142,223,761 $0.004800 29,628,530,547 $2,713,950 0.04% -0.25% -6.01%
43 Civic CVC $134,687,221 $0.395906 340,200,000 $2,605,280 0.66% 14.78% -5.41%
44 Byteball Bytes GBYTE $131,727,049 $225.60 583,896 $98,080 -0.68% 3.78% -7.87%
45 Ardor ARDR $131,253,549 $0.131385 998,999,495 $787,563 1.43% 12.50% 15.47%
46 Dogecoin DOGE $131,066,537 $0.001178 111,227,924,523 $10,451,800 4.56% 27.81% 29.24%
47 GameCredits GAME $128,840,661 $2.00 64,288,860 $2,418,820 -0.97% 23.50% 18.01%
48 DigiByte DGB $124,451,226 $0.014236 8,742,253,657 $2,267,710 -0.14% 5.12% 0.84%
49 BitcoinDark BTCD $118,349,641 $91.82 1,288,862 $88,921 0.36% 6.77% -8.65%
50 Populous PPT $115,573,117 $2.80 41,252,246 $293,930 9.93% 8.67% -12.89%
51 Nexus NXS $110,277,411 $2.09 52,665,029 $1,626,840 3.70% 2.08% -40.29%
52 MCAP MCAP $108,875,274 $2.84 38,295,641 $3,635,450 1.02% -11.70% 106.37%
53 Bytom BTM $106,647,324 $0.108052 987,000,000 $205,833 3.77% -1.22% 118.47%
54 SingularDTV SNGLS $105,117,600 $0.175196 600,000,000 $511,982 -0.74% 4.08% -2.70%
55 Gnosis GNO $102,055,169 $92.39 1,104,590 $615,956 0.77% -0.17% -20.27%
56 0x ZRX $98,710,000 $0.197420 500,000,000 $1,837,380 1.29% 10.67% -12.66%
57 Blocknet BLOCK $96,568,707 $22.84 4,228,885 $202,229 1.64% 9.95% -4.32%
58 FunFair FUN $96,216,181 $0.025060 3,839,463,249 $288,720 6.91% 24.50% 4.07%
59 Binance Coin BNB $93,070,700 $0.930707 100,000,000 $3,971,680 -0.31% 18.62% 7.15%
60 Bancor BNT $92,045,571 $2.26 40,772,871 $543,265 0.64% 4.42% 3.17%
61 Lykke LKK $88,995,440 $0.331725 268,280,776 $183,483 -0.46% -0.08% -3.24%
62 Aeternity AE $87,836,135 $0.376946 233,020,472 $581,532 2.30% 19.52% -3.67%
63 Monaco MCO $86,819,442 $8.85 9,814,875 $3,381,260 2.40% 11.78% 0.60%
64 Status SNT $81,987,750 $0.023624 3,470,483,788 $791,565 0.46% 7.88% -12.39%
65 Verge XVG $80,449,861 $0.005999 13,409,472,280 $1,609,610 0.26% 2.99% -5.53%
66 Edgeless EDG $80,207,631 $0.977590 82,046,288 $2,106,170 0.62% 7.97% 3.63%
67 Syscoin SYS $78,650,904 $0.149030 527,752,159 $720,688 -1.14% 5.33% -18.45%
68 FirstCoin FRST $69,688,486 $7.82 8,914,147 $722,956 0.16% 5.96% 13.27%
69 Bitdeal BDL $68,621,079 $0.572431 119,876,595 $470,617 -1.75% 15.41% 69.39%
70 I/O Coin IOC $67,196,955 $4.11 16,368,462 $348,096 -0.40% 14.70% 25.82%
71 ChainLink LINK $65,476,250 $0.187075 350,000,000 $1,069,220 1.18% 10.67%
72 Nxt NXT $64,428,204 $0.064493 998,999,942 $1,951,720 0.88% 7.08% -11.73%
73 Aragon ANT $60,415,347 $1.83 32,941,128 $318,357 0.61% 4.33% -2.67%
74 Dentacoin DCN $59,954,666 $0.000198 303,095,254,787 $118,557 0.27% -12.50% 22.32%
75 Ubiq UBQ $59,639,324 $1.57 38,057,127 $664,863 0.05% 1.50% -6.94%
76 Particl PART $58,872,575 $7.63 7,716,176 $161,016 2.00% 6.88% -6.09%
77 Bitquence BQX $56,142,608 $0.787524 71,290,027 $574,346 1.52% 1.05% -9.17%
78 Walton WTC $54,663,452 $2.20 24,898,178 $3,192,260 0.28% 19.35% 26.70%
79 Wings WINGS $53,893,358 $0.600762 89,708,333 $291,744 -0.45% 5.38% -7.77%
80 Rise RISE $52,574,315 $0.464687 113,139,200 $1,594,560 0.63% 1.34% 5.92%
81 MobileGo MGO $52,243,711 $0.532942 98,028,887 $346,264 -0.42% 18.55% 2.27%
82 NAV Coin NAV $51,182,246 $0.827972 61,816,397 $836,485 -0.11% 6.54% -18.44%
83 Storj STORJ $47,506,290 $0.483065 98,343,473 $636,751 0.95% 0.72% -4.03%
84 Cofound.it CFI $46,994,675 $0.144599 325,000,000 $563,620 -2.73% 12.98% -20.03%
85 iExec RLC RLC $44,154,317 $0.558415 79,070,793 $174,991 1.23% 8.44% 4.96%
86 ReddCoin RDD $44,055,933 $0.001539 28,621,316,118 $23,328,400 3.57% 37.06% 56.12%
87 Elastic XEL $42,578,287 $0.491369 86,652,367 $992,144 2.72% 7.80% -3.70%
88 Loopring LRC $42,122,647 $0.060388 697,538,027 $77,148 -1.02% -4.89% 24.78%
89 Gulden NLG $41,220,691 $0.116662 353,334,345 $103,238 -0.94% 5.25% -3.70%
90 NoLimitCoin NLC2 $38,886,365 $0.190889 203,711,919 $84,065 -3.19% 8.47% -17.40%
91 Aidos Kuneen ADK $38,652,696 $3.79 10,200,000 $97,988 0.17% 7.38%
92 Vertcoin VTC $37,854,919 $0.951803 39,771,800 $1,626,510 2.98% -2.45% 16.98%
93 FairCoin FAIR $37,697,351 $0.708679 53,193,831 $39,916 0.51% 0.39% 2.48%
94 Pillar PLR $37,143,288 $0.066327 560,000,000 $17,581 -4.77% -6.16% -18.83%
95 Melon MLN $36,772,591 $61.35 599,400 $277,403 0.30% 3.60% -10.28%
96 TokenCard TKN $36,606,673 $1.55 23,644,056 $748,564 0.88% 12.89% -4.98%
97 Triggers TRIG $36,373,372 $1.13 32,105,578 $1,653,710 -0.32% 3.06% -8.92%
98 ZCoin XZC $34,819,856 $11.33 3,072,268 $1,743,930 -0.71% 1.20% 48.02%
99 CloakCoin CLOAK $34,076,503 $6.68 5,101,701 $578,780 -0.47% -3.09% -17.56%
100 Tierion TNT $33,346,004 $0.078923 422,513,667 $1,081,040 1.27% -9.70% -24.68%
101 Rialto XRL $32,992,665 $0.388149 85,000,000 $27,236 0.75% 4.34% 6.29%
102 Patientory PTOY $32,870,460 $0.469578 70,000,000 $2,853,670 0.91% 20.19% -1.51%
103 AdEx ADX $32,682,055 $0.613704 53,253,776 $2,530,730 -0.32% 1.00% -3.94%
104 Peercoin PPC $32,251,398 $1.32 24,354,463 $201,615 0.10% 5.53% -9.89%
105 Quantum Resis… QRL $31,551,572 $0.606761 52,000,000 $444,489 0.24% 2.50% 9.08%
106 WeTrust TRST $31,259,934 $0.339238 92,147,500 $678,252 0.17% 3.86% 10.41%
107 TaaS TAAS $29,179,871 $3.58 8,146,001 $203,063 0.94% 9.15% 3.02%
108 Metaverse ETP ETP $28,908,790 $1.28 22,600,000 $2,040,400 -0.75% -6.95% 153.07%
109 FirstBlood 1ST $28,322,730 $0.331034 85,558,371 $541,765 -2.19% 11.72% -13.15%
110 Nexium NXC $28,267,816 $0.424942 66,521,586 $1,907,710 -1.12% 2.63% 20.57%
111 Monetha MTH $27,057,922 $0.124827 216,763,374 $495,824 0.13% 6.16% -33.44%
112 DECENT DCT $26,799,787 $0.522351 51,306,089 $198,840 0.46% 4.74% -10.04%
113 Viacoin VIA $26,507,169 $1.16 22,835,653 $430,805 0.33% 5.44% -2.92%
114 SONM SNM $26,305,709 $0.079387 331,360,000 $406,202 1.36% 6.44% -1.22%
115 Counterparty XCP $26,283,797 $10.04 2,617,752 $228,077 1.00% 0.95% -14.72%
116 Emercoin EMC $25,385,851 $0.622422 40,785,595 $139,344 -0.08% 5.34% -4.42%
117 MonaCoin MONA $25,073,400 $0.462678 54,191,900 $67,042 0.21% 0.77% 1.47%
118 Agrello DLT $24,561,155 $0.285665 85,978,873 $28,691 11.79% -16.35% -20.49%
119 The ChampCoin TCC $24,315,660 $0.147434 164,925,727 $196,770 -0.05% 7.43% -9.81%
120 adToken ADT $23,877,240 $0.039795 600,000,000 $122,436 2.60% 11.59% -0.34%
121 BitBay BAY $23,865,763 $0.023682 1,007,746,828 $351,336 -1.36% 12.82% 10.52%
122 Xaurum XAUR $23,849,465 $0.187629 127,109,696 $134,562 2.14% 4.32% -1.06%
123 Etheroll DICE $23,840,175 $3.40 7,001,623 $38,512 -0.42% -7.40% -6.70%
124 LEOcoin LEO $23,690,184 $0.261150 90,714,852 $218,312 0.12% 3.11% -32.56%
125 Crown CRW $23,619,268 $1.54 15,376,527 $128,016 -0.86% 4.86% -3.37%
126 OKCash OK $23,476,831 $0.323104 72,660,293 $2,024,760 -0.65% -2.61% -35.89%
127 district0x DNT $23,442,660 $0.039071 600,000,000 $500,237 0.35% 10.04% -8.74%
128 Blackmoon Crypto BMC $23,082,092 $0.768142 30,049,251 $539,134 0.02% -0.01%
129 ION ION $22,790,713 $1.38 16,472,634 $33,868 0.06% 6.46% 2.08%
130 Clams CLAM $22,266,350 $8.46 2,633,123 $1,380,380 -0.57% 2.50% 22.19%
131 Mothership MSP $22,092,420 $0.157803 140,000,000 $161,911 0.68% -3.40% -20.34%
132 vSlice VSL $21,360,000 $0.639703 33,390,496 $345,044 0.06% 18.34% -4.73%
133 Safe Exchange… SAFEX $21,217,761 $0.009880 2,147,483,647 $698,591 -1.19% -2.53% 12.61%
134 Humaniq HMQ $21,152,437 $0.129882 162,858,880 $292,730 1.21% 5.20% 14.01%
135 CoinDash CDT $21,070,442 $0.038051 553,739,214 $321,306 -1.23% 21.93% 32.61%
136 Diamond DMD $20,896,645 $8.57 2,439,581 $129,306 -0.17% 3.95% 12.43%
137 Namecoin NMC $20,859,227 $1.42 14,736,400 $123,781 0.55% 2.65% -5.26%
138 Unobtanium UNO $19,844,959 $100.32 197,819 $35,459 0.19% 4.46% -1.39%
139 MonetaryUnit MUE $19,826,952 $0.152842 129,721,880 $189,922 -1.01% 6.46% 8.69%
140 Polybius PLBT $19,534,141 $5.13 3,807,454 $64,154 0.99% 2.34% -21.26%
141 Santiment Net… SAN $19,248,621 $0.341763 56,321,549 $520,313 -0.44% 4.83% -0.13%
142 Skycoin SKY $19,033,947 $3.24 5,874,530 $7,148 0.15% 7.51% 15.20%
143 Numeraire NMR $19,010,481 $15.21 1,249,875 $274,494 -1.04% -1.05% -8.14%
144 SIBCoin SIB $18,880,616 $1.22 15,504,637 $125,509 0.47% 10.61% 8.35%
145 Po.et POE $18,763,358 $0.008783 2,136,283,004 $165,872 -17.19% 22.85% -10.39%
146 Einsteinium EMC2 $18,297,684 $0.085458 214,113,180 $3,850,510 2.69% 33.97% 43.41%
147 Expanse EXP $18,020,101 $2.28 7,906,397 $251,128 1.34% 5.30% -15.54%
148 Lunyr LUN $18,013,284 $7.84 2,297,853 $241,939 -0.14% -0.57% -26.99%
149 Round ROUND $17,978,775 $0.021152 850,000,000 $167,278 0.16% 3.59% -30.36%
150 ZenCash ZEN $17,644,399 $8.13 2,171,399 $271,450 0.40% 14.05% 12.91%
151 Mysterium MYST $17,162,415 $0.883339 19,429,024 $287,803 -0.02% 1.26% 6.86%
152 PotCoin POT $16,614,111 $0.076190 218,062,710 $180,872 0.48% 6.01% -1.52%
153 Asch XAS $16,122,000 $0.214960 75,000,000 $183,528 -0.97% -8.22% 110.88%
154 DigitalNote XDN $16,111,220 $0.002340 6,885,695,758 $2,970,910 1.49% 9.09% 8.62%
155 Stox STX $16,016,590 $0.541101 29,600,000 $391,254 1.45% 8.64% -19.61%
156 SpreadCoin SPR $15,900,685 $1.80 8,813,785 $79,912 1.43% 1.18% -8.59%
157 Agoras Tokens AGRS $15,652,182 $0.372671 42,000,000 $133,146 1.10% 4.95% 4.06%
158 LBRY Credits LBC $15,015,231 $0.219122 68,524,524 $746,032 -0.20% 8.11% -2.54%
159 Rubycoin RBY $14,908,642 $0.601068 24,803,586 $25,212 0.53% 7.58% -5.95%
160 Burst BURST $14,814,744 $0.008229 1,800,339,818 $252,936 -0.80% 3.86% -14.22%
161 XPlay XPA $14,790,300 $0.014790 1,000,000,000 $54,794 0.00% 3.12% 3.91%
162 Radium RADS $14,742,535 $4.40 3,353,327 $108,631 -0.64% 5.38% -10.17%
163 Omni OMNI $14,583,241 $26.05 559,807 $320,624 1.04% -0.27% 1.14%
164 Compcoin CMP $14,150,442 $3.32 4,267,490 $354,320 -8.47% 0.67% 62.25%
165 Energycoin ENRG $14,105,076 $0.116329 121,251,588 $9,577 -0.87% 6.64% 3.75%
166 BlackCoin BLK $14,066,110 $0.184129 76,392,691 $316,181 0.12% 5.48% -21.98%
167 Neblio NEBL $14,019,235 $1.13 12,407,500 $85,908 0.75% 2.40% -8.47%
168 Shift SHIFT $13,953,990 $1.24 11,226,238 $156,246 0.77% -1.55% -4.91%
169 Quantum QAU $13,918,540 $0.172850 80,523,807 $91,986 0.19% 1.95% -13.05%
170 SaluS SLS $13,885,388 $13.83 1,004,208 $78,302 0.17% 6.05% -0.37%
171 Substratum SUB $13,606,461 $0.049879 272,788,832 $49,043 2.77% 3.19%
172 Gambit GAM $13,599,381 $11.39 1,193,714 $10,501 -0.02% 5.64% 3.64%
173 Wagerr WGR $13,368,095 $0.073050 183,000,000 $34,785 -0.01% 11.79% -9.71%
174 Matchpool GUP $13,333,200 $0.177776 75,000,000 $170,795 -0.88% 8.03% -3.98%
175 GridCoin GRC $13,104,907 $0.033575 390,312,753 $85,614 2.82% 7.97% 6.81%
176 Synereo AMP $13,099,813 $0.159256 82,256,324 $404,911 0.03% 12.20% 9.06%
177 Aeon AEON $13,039,940 $0.890029 14,651,140 $108,974 -0.19% 3.64% 9.71%
178 Chronobank TIME $12,988,886 $18.29 710,113 $554,296 2.02% 7.27% -7.51%
179 LoMoCoin LMC $12,882,324 $0.059605 216,127,157 $2,239,440 -2.93% 14.14% -2.65%
180 XCurrency XC $12,802,326 $2.19 5,850,352 $758 0.17% 21.24% -2.15%
181 ATC Coin ATCC $12,756,937 $1.21 10,525,960 $342,943 -1.08% 1.50% -15.86%
182 Swarm City SWT $12,518,173 $1.64 7,646,320 $19,182 0.16% 6.53% -4.76%
183 Peerplays PPY $12,421,377 $3.29 3,775,781 $190,308 -0.09% 32.48% -22.83%
184 Credo CREDO $12,201,217 $0.022188 549,891,703 $1,496 0.00% -24.78% -17.26%
185 Waves Communi… WCT $12,052,278 $1.21 9,994,840 $16,235 -0.24% 13.94% -1.22%
186 Golos GOLOS $11,915,238 $0.095690 124,518,891 $55,352 -1.15% 0.32% -14.07%
187 Databits DTB $11,760,276 $0.516985 22,747,809 $67,052 0.83% 1.37% 1.43%
188 Moeda Loyalty… MDA $11,718,400 $2.34 5,000,000 $85,683 -2.41% -10.05% -29.00%
189 iXledger IXT $11,548,337 $0.322770 35,778,844 $122,718 2.35% 2.74% 15.36%
190 Primas PST $11,227,443 $0.219286 51,200,000 $38,161 0.14% 3.49% 2.30%
191 E-coin ECN $10,896,396 $2.70 4,042,155 $41,963 0.38% -10.45% -10.12%
192 InvestFeed IFT $10,883,584 $0.056869 191,381,257 $73,070 -2.69% -4.02% -29.82%
193 BitDice CSNO $10,776,290 $0.153947 70,000,000 $52,661 2.80%
194 MarteXcoin MXT $10,771,846 $3.91 2,752,801 $8,545 0.11% -25.60% 7.62%
195 Groestlcoin GRS $10,749,296 $0.157014 68,460,748 $430,719 0.84% 0.12% -14.93%
196 NeosCoin NEOS $10,531,315 $3.01 3,500,311 $973,095 -0.25% 9.99% -12.33%
197 VeriCoin VRC $10,512,977 $0.346004 30,383,975 $195,424 0.96% 4.89% 6.51%
198 RaiBlocks XRB $10,478,061 $0.089595 116,949,296 $143,771 3.59% 17.17% 2.76%
199 BCAP BCAP $10,293,900 $1.03 10,000,000 $83,206 -1.13% 2.76% -16.09%
200 FlorinCoin FLO $10,250,270 $0.074397 137,777,636 $95,846 0.40% 4.98% -0.37%
201 Ecobit ECOB $10,231,156 $0.023020 444,444,444 $29,183 5.58% 16.68% -1.86%
202 Soarcoin SOAR $10,224,820 $0.013421 761,846,626 $2,887 0.17% 3.66% 0.39%
203 OBITS OBITS $10,050,057 $0.633997 15,851,900 $21,898 2.44% 23.05% 3.79%
204 Nimiq NET $10,049,109 $0.957058 10,500,000 $72,500 -0.22% 8.97% -1.49%
205 Voxels VOX $10,048,983 $0.047852 210,000,000 $92,097 -0.24% 4.19% -16.03%
206 KoreCoin KORE $9,981,739 $5.05 1,975,553 $885,684 -0.98% -2.90% 13.21%
207 Aventus AVT $9,868,320 $1.64 6,000,000 $171,120 0.07% -1.19% -22.50%
208 E-Dinar Coin EDR $9,864,603 $0.011131 886,211,988 $718,978 -1.15% 1.84% -1.48%
209 Mooncoin MOON $9,311,261 $0.000042 222,296,351,291 $10,097 -36.24% -24.21% -22.75%
210 EarthCoin EAC $9,278,099 $0.000813 11,412,878,239 $4,069 1.67% 982.95% 259.20%
211 OpenAnx OAX $9,276,456 $0.370921 25,009,250 $96,129 0.68% -2.34% -6.02%
212 E-Currency Coin ECC $8,881,575 $0.000355 25,000,000,000 $20,082 12.67% 31.44% 2.47%
213 Incent INCNT $8,643,809 $0.187841 46,016,625 $338,506 1.08% 14.48% 5.74%
214 Spectrecoin XSPEC $8,617,464 $0.421466 20,446,404 $23,433 0.54% 8.16% 3.25%
215 Bitcrystals BCY $8,558,274 $0.368254 23,240,139 $127,272 0.17% 2.56% -11.66%
216 Novacoin NVC $8,517,090 $4.60 1,850,696 $120,833 -0.61% 3.16% -1.67%
217 SolarCoin SLR $8,505,557 $0.232251 36,622,264 $205,475 1.41% 21.34% 26.88%
218 bitCNY BITCNY $8,490,103 $0.147946 57,386,500 $473,308 -0.91% -8.07%
219 Propy PRO $8,075,278 $0.574458 14,057,212 $128,083 -0.57% -5.72% -29.57%
220 Musicoin MUSIC $8,042,825 $0.022923 350,862,658 $100,288 0.78% 10.18% -5.13%
221 ToaCoin TOA $7,916,726 $0.004640 1,706,117,488 $44,646 0.56% 4.53% -1.94%
222 PinkCoin PINK $7,762,127 $0.021493 361,145,050 $66,033 -1.20% 6.51% -1.46%
223 PRIZM PZM $7,719,783 $0.875908 8,813,463 $10,531 0.14% -5.38% -32.98%
224 SmartCash SMART $7,570,160 $0.014469 523,191,348 $31,749 1.07% -28.08% -20.96%
225 Hive HVN $7,397,888 $0.019728 375,000,000 $32,059 -0.20% -5.83% -19.82%
226 Pluton PLU $7,391,103 $8.70 850,000 $83,559 0.09% 2.15% 0.13%
227 Sphere SPHR $7,242,443 $2.35 3,082,940 $28,783 0.17% 2.84% 4.82%
228 Feathercoin FTC $7,176,511 $0.040671 176,453,640 $36,771 0.50% 3.11% -21.68%
229 Unity Ingot UNY $7,095,048 $0.035124 202,000,000 $9,882 -2.30% 5.37% -5.08%
230 Creditbit CRB $7,039,829 $0.592636 11,878,842 $267,271 -0.07% 3.06% 13.24%
231 Vcash XVC $6,876,324 $0.450775 15,254,447 $96,756 -0.84% 1.91% -6.07%
232 XTRABYTES XBY $6,852,318 $0.016123 425,000,000 $47,029 -0.30% 10.00% -10.24%
233 Blocktix TIX $6,820,200 $0.170505 40,000,000 $13,050 3.46% 13.60% -19.40%
234 Project Decorum PDC $6,793,400 $0.135868 50,000,000 $83,637 -3.62% 6.25% 7.34%
235 DAO.Casino BET $6,654,868 $0.060530 109,942,758 $10,898 -1.98% -1.31% -10.89%
236 BlockCAT CAT $6,612,583 $0.898434 7,360,121 $26,313 0.48% 1.41% -7.89%
237 Pepe Cash PEPECASH $6,603,009 $0.009408 701,884,009 $3,920 2.32% 16.36% -9.49%
238 Bela BELA $6,552,553 $0.173717 37,719,700 $1,025,250 -2.32% 11.26% 44.04%
239 BitBean BITB $6,500,521 $0.003039 2,138,850,000 $127,416 -0.05% 10.41% 9.80%
240 Internet of P… IOP $6,412,183 $3.53 1,816,107 $5,147,380 1.84% -18.35% 115.78%
241 Bitcoin Plus XBC $6,408,114 $63.46 100,978 $86,789 0.87% 7.35% 3.33%
242 BitSend BSD $6,366,426 $0.383870 16,584,850 $69,558 1.04% -2.07% 6.63%
243 Circuits of V… COVAL $6,355,270 $0.006355 1,000,000,000 $259,324 5.29% 30.14% 27.40%
244 Stealthcoin XST $6,349,907 $0.235168 27,001,577 $36,340 -0.14% 7.83% 15.21%
245 APX APX $6,280,076 $8.08 777,394 $26,093 1.02% 8.00% -4.67%
246 DNotes NOTE $6,253,935 $0.049077 127,430,305 $20,692 -1.14% 3.26% -0.84%
247 Global Curren… GCR $6,249,027 $0.060552 103,200,826 $385,011 3.77% 51.59% 46.86%
248 EncryptoTel ETT $6,225,235 $0.100195 62,131,190 $8,625 -1.35% 3.43% 36.38%
249 Sequence SEQ $6,088,775 $0.135276 45,010,020 $60,723 0.17% -2.22% -2.06%
250 ExclusiveCoin EXCL $6,083,048 $1.43 4,253,523 $175,585 -0.61% 16.17% 15.69%
251 Qwark QWARK $5,937,261 $0.166184 35,727,033 $66,464 -1.08% 5.41% -4.35%
252 MyBit Token MYB $5,633,609 $2.25 2,507,616 $14,307 -0.10% 8.91% -12.21%
253 Jinn JINN $5,606,888 $95.51 58,703 $5,540 0.80% 6.49% 25.13%
254 Blitzcash BLITZ $5,602,602 $1.37 4,090,506 $63,475 -0.14% 3.14% -6.68%
255 WhiteCoin XWC $5,578,129 $0.022461 248,352,841 $297,589 0.85% -8.14% 29.25%
256 ArtByte ABY $5,537,458 $0.006987 792,537,250 $175,074 -0.94% -1.40% 9.88%
257 FoldingCoin FLDC $5,274,898 $0.010053 524,682,737 $212,164 0.13% 13.70% -4.82%
258 GoldCoin GLD $5,243,314 $0.129405 40,518,636 $127,454 1.69% 10.92% 16.84%
259 HEAT HEAT $5,215,905 $0.179743 29,018,680 $740 -0.58% 0.33% 8.65%
260 Bitcore BTX $5,204,977 $5.50 947,062 $32,697 -1.42% 5.29% 0.11%
261 Auroracoin AUR $5,200,399 $0.600637 8,658,139 $18,404 -0.05% 3.94% -6.37%
262 Pascal Coin PASC $5,179,787 $0.379619 13,644,700 $51,372 -0.11% 2.10% -1.54%
263 Curecoin CURE $5,140,946 $0.216262 23,771,843 $79,416 -0.34% 3.67% -0.03%
264 EmberCoin EMB $5,079,234 $0.000117 43,324,130,460 $190,457 22.49% 10.51% -36.95%
265 Condensate RAIN $5,053,000 $0.080895 62,463,304 $47,436 -0.20% 6.15% 1.65%
266 EquiTrader EQT $5,052,616 $0.538205 9,387,902 $292,692 0.22% 14.62% -5.69%
267 Darcrus DAR $4,963,709 $0.364342 13,623,762 $104,405 -0.62% 3.89% -41.95%
268 EuropeCoin ERC $4,904,988 $0.494408 9,920,932 $199,887 0.87% 0.54% 18.37%
269 Zeitcoin ZEIT $4,726,058 $0.000128 36,971,141,761 $1,267 51.73% 91.93% 70.16%
270 Synergy SNRG $4,665,315 $1.52 3,065,293 $30,976 0.97% 3.61% 19.47%
271 Bitland CADASTRAL $4,654,080 $0.155136 30,000,000 $34,985 -6.94% 95.06%
272 NVO NVST $4,648,140 $0.309876 15,000,000 $4,199 0.46% -2.39% -8.42%
273 HTMLCOIN HTML5 $4,562,105 $0.000112 40,659,020,000 $28,588 2.96% 15.01% -2.24%
274 Pesetacoin PTC $4,554,767 $0.034826 130,788,264 $70,718 0.47% 9.37% 6.50%
275 DaxxCoin DAXX $4,508,552 $0.009239 487,973,380 $6,828 -0.53% -1.05% -17.75%
276 CVCoin CVCOIN $4,468,020 $0.547709 8,157,653 $5,326 -0.08% 10.53%
277 Bitswift SWIFT $4,409,409 $1.08 4,066,145 $51,112 0.84% 2.14% 3.16%
278 Colossuscoin V2 CV2 $4,369,041 $0.000193 22,610,805,861 $54,545 4.09% 43.39% 31.89%
279 DubaiCoin DBIX $4,338,648 $3.61 1,203,161 $45,198 -0.60% 0.00% -22.31%
280 Hush HUSH $4,248,865 $1.89 2,242,500 $50,277 -0.03% 9.93% -1.48%
281 NEVERDIE NDC $4,245,236 $0.103532 41,004,100 $3,176 -2.15% -0.43% -17.02%
282 Terracoin TRC $4,160,492 $0.194953 21,341,000 $67,776 5.81% 37.07% 58.44%
283 Signatum SIGT $4,076,199 $0.037752 107,972,766 $55,858 0.13% -1.40% 7.82%
284 SunContract SNC $3,962,679 $0.037844 104,712,011 $108,353 0.25% 11.50% 3.55%
285 PoSW Coin POSW $3,845,238 $0.087194 44,100,000 $48,208 -2.91% -2.78% -3.17%
286 Syndicate SYNX $3,826,616 $0.249914 15,311,730 $665,160 -4.34% -16.48% 30.69%
287 Myriad XMY $3,826,573 $0.002525 1,515,714,500 $60,778 0.57% 10.55% 2.08%
288 TrueFlip TFL $3,742,806 $0.599111 6,247,267 $8,239 0.06% 2.31% -26.98%
289 Dent DENT $3,733,647 $0.000352 10,614,760,960 $14,475 -33.80% -31.68% -18.39%
290 ZrCoin ZRC $3,688,751 $0.995067 3,707,038 $28,670 -1.05% 1.51% -10.20%
291 Dynamic DYN $3,680,569 $2.04 1,807,772 $42,866 2.56% 1.37% 6.99%
292 DopeCoin DOPE $3,674,624 $0.033079 111,085,648 $1,048,410 -1.28% -6.21% 4.61%
293 HempCoin THC $3,665,875 $0.016145 227,055,230 $2,238,810 -2.34% 7.08% 19.38%
294 B3Coin B3 $3,639,362 $0.240851 15,110,428 $175,341 5.02% -10.16% -52.56%
295 OracleChain OCT $3,621,030 $0.120701 30,000,000 $10,922 -0.46% -2.37%
296 GeoCoin GEO $3,568,170 $1.11 3,225,115 $63,336 0.27% 7.52% 5.30%
297 Steem Dollars SBD $3,563,283 $1.03 3,471,936 $186,534 0.33% 1.85% -7.07%
298 PutinCoin PUT $3,553,435 $0.017709 200,659,264 $14,147 -13.93% -2.94% -11.45%
299 Happycoin HPC $3,551,023 $0.292006 12,160,788 $94,704 0.32% 4.90% -18.46%
300 ZClassic ZCL $3,445,787 $1.90 1,809,800 $123,014 -2.60% 6.82% -15.50%
301 Bata BTA $3,423,723 $0.687992 4,976,399 $135,970 0.68% 3.03% 2.94%
302 Oceanlab OCL $3,422,540 $0.073603 46,500,000 $33,441 0.14% 1.69% 15.39%
303 Primalbase Token PBT $3,359,070 $3359.07 1,000 $7,313 -0.15% 7.73% -10.56%
304 CasinoCoin CSC $3,352,926 $0.086861 38,601,187 $3,067 0.19% 50.28% 248.12%
305 Visio VISIO $3,342,824 $0.065857 50,758,747 $1,448 0.35% 17.25% 83.19%
306 Neutron NTRN $3,318,512 $0.106922 31,036,751 $12,282 -4.65% -5.14% -2.58%
307 bitUSD BITUSD $3,216,533 $1.03 3,136,490 $52,662 0.53% 1.10%
308 Bitmark BTM $3,186,038 $0.466723 6,826,400 $9,894 -0.83% 33.15% -13.61%
309 Breakout Stake BRX $3,072,996 $0.490261 6,268,082 $102,659 -0.45% 2.44% -0.83%
310 2GIVE 2GIVE $3,058,115 $0.005921 516,481,028 $156,125 0.30% 8.47% 14.60%
311 Opus OPT $2,998,648 $0.021407 140,080,549 $19,340 3.62% 22.16% -15.83%
312 Crave CRAVE $2,988,094 $2.17 1,379,672 $4,076 0.15% 13.11% 23.34%
313 Startcoin START $2,966,462 $0.065805 45,079,785 $1,310,150 2.36% -17.20% 82.32%
314 ChainCoin CHC $2,890,663 $0.185197 15,608,582 $4,156 3.67% 5.83% 7.83%
315 Breakout BRK $2,823,434 $0.155629 18,142,083 $16,223 -0.39% 2.19% 8.11%
316 Wild Beast Block WBB $2,764,169 $1.14 2,418,938 $1,123 0.40% 5.72% -8.53%
317 TransferCoin TX $2,757,394 $0.449584 6,133,212 $70,020 -0.53% -2.77% 9.12%
318 NuShares NSR $2,741,056 $0.000987 2,777,600,756 $10,372 -24.11% -24.38% -31.64%
319 Atmos ATMS $2,730,161 $0.027241 100,222,144 $1,710 0.17% 4.40% -20.16%
320 Primecoin XPM $2,691,221 $0.129853 20,725,133 $65,491 -0.08% 5.12% -10.05%
321 VeriumReserve VRM $2,673,441 $2.07 1,291,779 $65,407 -0.44% -0.46% 5.10%
322 BlueCoin BLU $2,668,113 $0.004643 574,683,675 $7,214 -1.42% 18.72% 13.28%
323 EverGreenCoin EGC $2,626,747 $0.197184 13,321,301 $28,656 -0.02% 4.98% -3.16%
324 Memetic MEME $2,575,061 $0.156455 16,458,796 $62,834 1.28% 15.83% 1.37%
325 Adelphoi ADL $2,545,187 $0.108434 23,472,224 $895 0.18% 25.69% 24.35%
326 Tokes TKS $2,539,768 $2.64 960,309 $104,742 0.49% -1.22% 7.32%
327 Centurion CNT $2,504,666 $0.094275 26,567,684 $23,466 0.76% 4.37% -11.63%
328 CannabisCoin CANN $2,500,128 $0.032372 77,231,176 $532,812 1.09% 7.34% 4.23%
329 Starta STA $2,317,748 $0.458813 5,051,619 $10,196 0.08% 9.48% 8.90%
330 Tao XTO $2,289,969 $0.075073 30,503,273 $3,496 -4.07% 6.08% 11.37%
331 vTorrent VTR $2,251,711 $0.208184 10,815,966 $109,484 -0.68% 0.43% -1.53%
332 Creativecoin CREA $2,247,201 $0.180206 12,470,176 $6,785 0.34% 9.36% 8.02%
333 REX REX $2,232,310 $0.257750 8,660,756 $1,686 0.00% -8.09% -35.75%
334 TrustPlus TRUST $2,153,181 $0.067105 32,086,595 $42,742 -1.44% -3.90% 21.49%
335 Linda LINDA $2,139,959 $0.000356 6,003,429,666 $33,239 4.13% 1.53% -16.09%
336 Legends Room LGD $2,131,380 $1.07 2,000,000 $116,540 0.65% 6.40% -6.94%
337 NautilusCoin NAUT $2,118,512 $0.130934 16,180,000 $15,602 0.89% 4.87% -4.17%
338 DeepOnion ONION $2,111,940 $0.623361 3,387,988 $14,545 -6.73% -10.68% -44.47%
339 YbCoin YBC $2,062,406 $0.682797 3,020,526 $86,493 2.36% 15.89% -37.86%
340 Link Platform LNK $2,059,912 $43.36 47,503 $23,410 0.17% 16.49% 31.64%
341 Espers ESP $2,049,462 $0.000099 20,605,828,383 $28,760 0.42% -10.70% -41.51%
342 Adzcoin ADZ $2,048,566 $0.045220 45,302,309 $4,254 -0.39% 7.23% -7.37%
343 MonacoCoin XMCC $1,993,047 $0.921658 2,162,459 $18,614 3.15% -4.80% -12.72%
344 CryptoPing PING $1,962,622 $0.197207 9,952,089 $105,667 1.52% 11.16% 17.55%
345 Zennies ZENI $1,935,782 $0.001934 1,000,812,836 $6,924 0.15% 5.87% -5.11%
346 Dimecoin DIME $1,917,570 $0.000004 534,524,799,568 $10,153 -7.87% -56.33% -41.70%
347 HunterCoin HUC $1,917,488 $0.099118 19,345,410 $10,366 0.68% 6.02% 13.39%
348 Giga Watt Token WTT $1,863,576 $2.07 900,000 $5,512 0.00% -4.94% -17.61%
349 Magi XMG $1,849,094 $0.249023 7,425,395 $47,807 0.32% 5.67% -3.72%
350 ParkByte PKB $1,841,734 $0.386592 4,764,026 $12,233 0.20% 6.07% 2.58%
351 HyperStake HYP $1,831,630 $0.001825 1,003,781,591 $7,326 0.15% 28.35% 14.23%
352 ICO OpenLedger ICOO $1,818,610 $3.90 465,755 $692 -0.02% -14.61%
353 Riecoin RIC $1,762,853 $0.047013 37,496,975 $21,371 0.15% 4.11% 30.12%
354 AdShares ADST $1,752,910 $0.141352 12,401,030 $12,519 0.04% 8.35% 4.94%
355 SmileyCoin SMLY $1,711,780 $0.000066 25,960,250,000 $1,639 -0.01% 14.08% 3.28%
356 Ethbits ETBS $1,687,751 $1.21 1,391,604 $1,116 -0.81% -35.13% -41.35%
357 VIVO VIVO $1,669,708 $5.45 306,634 $74,637 5.21% 26.81% 17.13%
358 SkinCoin SKIN $1,668,370 $0.018919 88,183,483 $78,940 -2.14% -2.63% -14.18%
359 e-Gulden EFL $1,660,091 $0.107278 15,474,660 $17,748 1.96% 7.84% 11.98%
360 LuckChain BASH $1,639,558 $0.002315 708,376,182 $2,005 0.52% 17.21% -10.49%
361 Altcoin ALT $1,536,782 $12.58 122,175 $1,082 0.15% 8.32% -21.38%
362 CryptoCarbon CCRB $1,533,225 $0.430426 3,562,111 $12,468 0.22% 13.98% -16.32%
363 Crypto Bullion CBX $1,525,492 $1.52 1,001,814 $2,347 0.16% 4.15% -20.97%
364 1337 1337 $1,496,194 $0.000064 23,271,965,570 $3,008 -0.68% 34.45% 1.68%
365 Minereum MNE $1,487,264 $1.37 1,086,427 $29,609 -0.35% -3.99% -16.03%
366 PIECoin PIE $1,478,032 $0.019561 75,560,513 $11,356 3.02% 22.29% 7.22%
367 Bowhead AHT $1,456,224 $0.182028 8,000,000 $1,093 -0.18% -31.12% -48.67%
368 ArcticCoin ARC $1,416,263 $0.058051 24,397,040 $34,566 -2.04% 3.20% -5.55%
369 Quark QRK $1,401,180 $0.005568 251,670,780 $948 0.19% 5.54% 32.99%
370 eBoost EBST $1,391,251 $0.238303 5,838,159 $1,993,530 11.55% 41.70% 105.62%
371 FundYourselfNow FYN $1,352,520 $1.59 850,000 $3,435 -0.06% -10.91% -19.97%
372 808Coin 808 $1,344,492 $0.001476 910,624,824 $12,985 2.37% 9.01% 25.43%
373 VPNCoin VASH $1,330,469 $0.003323 400,339,746 $212,850 7.32% 20.70% -22.90%
374 FedoraCoin TIPS $1,308,636 $0.000003 443,168,182,458 $1,905 -3.55% 52.19% -22.66%
375 StarCredits STRC $1,282,145 $0.284921 4,500,000 $3,237 0.17% 3.66% 57.18%
376 Helleniccoin HNC $1,261,613 $0.022855 55,200,000 $12,576 0.17% 18.29% 7.73%
377 Infinitecoin IFC $1,245,164 $0.000014 90,596,274,910 $2,094 0.29% 25.61% 85.96%
378 FuckToken FUCK $1,231,398 $0.023960 51,393,243 $7,330 0.00% -4.86% -53.17%
379 Mercury MER $1,231,320 $0.012313 100,000,000 $1,080 0.16% -10.04% -18.30%
380 Zoin ZOI $1,230,562 $0.089059 13,817,300 $11,442 0.60% 19.19% 95.60%
381 Fujinto NTO $1,225,202 $0.018619 65,802,448 $468,990 11.56% 11.73% -30.46%
382 Growers Inter… GRWI $1,194,326 $1.16 1,025,551 $7,176 0.17% 3.26% -7.60%
383 Capricoin CPC $1,194,027 $0.600000 1,990,045 $61,969 0.58% 2.96% -7.33%
384 InflationCoin IFLT $1,191,713 $0.000066 18,079,765,531 $15,030 25.18% 75.92% 20.43%
385 Footy Cash XFT $1,150,311 $0.254487 4,520,117 $11,270 5.45%
386 InsaneCoin INSN $1,137,844 $0.069602 16,347,835 $1,648 -0.14% 24.44% -1.38%
387 VIBE VIBE $1,129,793 $0.015648 72,200,027 $17,948 22.13% 9.50%
388 DT Token DRACO $1,122,800 $0.012632 88,888,888 $47,890 0.80% 8.20% 7.73%
389 Influxcoin INFX $1,104,420 $0.659992 1,673,383 $43,657 1.44% 8.70% 21.05%
390 Billionaire T… XBL $1,077,330 $0.324950 3,315,372 $86,412 -0.10% 12.77%
391 HiCoin XHI $1,069,421 $0.005637 189,729,990 $364,283 -0.73% 52.60% 1.24%
392 Bytecent BYC $1,028,782 $0.574698 1,790,126 $15,854 0.14% 6.66% 1.25%
393 Renos RNS $1,023,191 $0.030675 33,356,077 $4,441 0.14% -5.83% -16.23%
394 BTSR BTSR $1,005,737 $0.306137 3,285,250 $6,904 -0.09% 224.24%
395 Ethereum Dark ETHD $968,892 $0.645928 1,500,000 $1,696,120 -2.74% 2.33% 196.05%
396 NuBits USNBT $957,535 $0.996474 960,923 $186,968 -0.25% -0.71% -0.65%
397 Onix ONX $947,704 $0.066829 14,181,030 $52,272 0.27% 1.60% 194.70%
398 LiteDoge LDOGE $938,382 $0.000063 14,850,595,505 $1,136 1.39% 37.48% 15.66%
399 DigitalDevelo… DDF $920,732 $0.179890 5,118,307 $5,869 -6.79% 14.93% 3.82%
400 Sexcoin SXC $901,590 $0.007232 124,668,201 $6,436 2.82% -10.24% -2.61%
401 Miners' Rewar… MRT $896,814 $0.089681 10,000,000 $7,689 0.39% 5.88% 25.58%
402 EOT Token EOT $888,245 $0.355298 2,500,000 $1,655 0.17% 18.03% -24.68%
403 Dotcoin DOT $888,027 $0.003517 252,488,500 $137,962 -0.90% -6.49% -23.76%
404 Monster Byte MBI $868,242 $0.051611 16,822,736 $1,578 0.17% 37.70% 21.88%
405 Tychocoin TYCHO $813,154 $0.161842 5,024,368 $55,378 4.61% 31.41% 20.07%
406 MergeCoin MGC $803,647 $0.008459 95,000,000 $43,224 0.00% 18.65% -26.61%
407 Unify UNIFY $801,898 $0.045260 17,717,634 $15,207 0.71% 10.08% 25.32%
408 Vsync VSX $784,831 $0.007930 98,964,274 $1,708 0.16% -7.17% 16.36%
409 FinCoin FNC $778,551 $0.060453 12,878,667 $3,496 -23.75% -32.90% -32.87%
410 Netko NETKO $774,471 $0.199388 3,884,240 $2,563 0.11% -2.23% 15.59%
411 MaxCoin MAX $764,700 $0.012671 60,349,957 $2,178 0.17% 4.53% -25.09%
412 Remicoin RMC $762,335 $1.59 479,224 $1,436 0.17% 5.30% 1.11%
413 Sumokoin SUMO $758,673 $0.469734 1,615,111 $13,899 0.52% 6.24% -8.42%
414 Eternity ENT $746,211 $0.189369 3,940,512 $1,646 -2.03% 15.43% -8.17%
415 KekCoin KEK $725,671 $0.071447 10,156,720 $1,001 0.15% 3.36% 4.71%
416 Vsync XVS $708,758 $0.006620 107,067,675 $1,445 -8.91% 0.91% 13.25%
417 FIMKrypto FIMK $706,069 $0.001224 577,004,618 $828 8.13% 14.51% 13.41%
418 Greencoin GRE $700,032 $0.000207 3,389,524,641 $1,743 -3.23% 28.61% -86.64%
419 UnbreakableCoin UNB $692,439 $0.303948 2,278,150 $447,208 -2.99% 10.90% 26.44%
420 WorldCoin WDC $672,372 $0.005829 115,348,553 $2,033 5.58% -8.96% -25.28%
421 Zetacoin ZET $668,284 $0.004009 166,715,962 $1,256 -2.83% -4.23% -7.33%
422 DigitalPrice DP $664,904 $0.040743 16,319,499 $9,617 0.27% -26.21% -32.57%
423 Unitus UIS $664,359 $0.014200 46,785,866 $1,372 2.41% 2.34% -14.17%
424 Bitradio BRO $657,022 $0.115510 5,688,008 $729 2.77% -1.64% 8.30%
425 Pandacoin PND $640,433 $0.000020 32,514,916,898 $2,042 2.87% -4.88% -19.52%
426 Megacoin MEC $628,305 $0.019105 32,886,450 $8,192 -0.87% 4.56% -22.62%
427 EMoneyPower EMP $616,642 $0.067026 9,200,000 $6,643 0.17% -2.77% -27.43%
428 Linx LINX $615,328 $0.080519 7,642,050 $34,214 1.97% -5.68% -7.57%
429 Carboncoin CARBON $607,579 $0.000039 15,391,996,406 $2,004 0.15% 5.83% -41.03%
430 Cream CRM $593,173 $0.013382 44,325,170 $3,315 0.11% 14.75% 12.32%
431 iTicoin ITI $582,829 $18.21 32,000 $82,126 -6.02% -23.56% -7.50%
432 Rupee RUP $575,033 $0.026171 21,971,900 $49,118 8.25% 84.28% 394.57%
433 Moin MOIN $570,194 $0.079638 7,159,827 $791 0.59% 5.23% 4.04%
434 XP XP $555,616 $0.000004 148,396,959,151 $3,734 -2.95% 1.49% 26.09%
435 Denarius DNR $554,341 $0.355042 1,561,339 $2,521 -5.74% -4.36% -19.20%
436 Fastcoin FST $546,971 $0.004341 126,000,000 $1,875 -6.91% -19.78% -27.92%
437 Canada eCoin CDN $530,237 $0.005443 97,415,544 $1,573 1.50% 16.88% -2.24%
438 ProCurrency PROC $520,909 $0.040648 12,815,205 $6,234 -0.69% -5.85% -8.17%
439 Trackr TKR $506,682 $0.044345 11,425,835 $15,946 45.16%
440 iDice ICE $504,848 $0.321352 1,571,013 $12,860 0.07% -3.14% 169.09%
441 NewYorkCoin NYC $496,688 $0.000004 129,032,781,759 $973 3.30% 32.40% 1.99%
442 FujiCoin FJC $479,760 $0.000432 1,110,954,202 $4,568 -2.64% 11.94% -16.52%
443 RouletteToken RLT $440,509 $0.043550 10,114,950 $7,071 -0.62% 13.28% -0.75%
444 DraftCoin DFT $423,951 $0.240592 1,762,116 $2,457 0.15% 7.38% -2.49%
445 Etheriya RIYA $418,881 $0.264858 1,581,531 $643 0.23% 9.13% -43.39%
446 WomenCoin WOMEN $409,585 $0.017158 23,870,835 $6,716 13.39% 35.88% 3.52%
447 ZcCoin ZCC $381,874 $0.006194 61,657,044 $100,971 3.99% 27.12% -25.26%
448 Falcoin FAL $379,704 $1.93 196,766 $13,311 11.88% 7.23% -1.90%
449 Machinecoin MAC $367,027 $0.018396 19,951,575 $590 -4.21% -4.85% 5.57%
450 Karbowanec KRB $366,741 $0.083274 4,404,027 $583 -3.91% -4.51% -16.45%
451 PostCoin POST $365,604 $0.023040 15,868,233 $2,707 0.26% 6.75% -4.80%
452 8Bit 8BIT $361,401 $0.310371 1,164,415 $597 0.39% 21.45% 1.81%
453 Krypstal KRS $358,133 $0.014321 25,008,253 $561 0.00% -10.13% -52.34%
454 Rubies RBIES $349,346 $0.033542 10,415,252 $6,191 0.57% 5.17% -9.16%
455 42-coin 42 $348,967 $8308.75 41.999999 $4,049 0.17% 15.40% -12.28%
456 BitAsean BAS $344,742 $0.068948 5,000,000 $880 0.86% 17.93% 15.07%
457 DAS DAS $340,572 $0.134977 2,523,188 $5,101 -5.29% -13.05% -31.97%
458 TagCoin TAG $339,365 $0.059136 5,738,702 $524 0.17% 2.86% -46.77%
459 CoinonatX XCXT $323,095 $0.024782 13,037,644 $2,678 7.94% -4.10% -20.19%
460 Zero ZER $314,507 $0.199895 1,573,360 $1,498 0.17% 5.21% 30.42%
461 Newbium NEWB $308,607 $0.006172 50,000,000 $3,686 -0.21% 2.77% -20.71%
462 SwagBucks BUCKS $302,165 $1.09 277,549 $1,508 0.28% 12.70% 196.07%
463 Orbitcoin ORB $296,119 $0.097416 3,039,722 $962 -8.83% -26.56% -24.88%
464 Atomic Coin ATOM $291,202 $0.024119 12,073,515 $1,767 -1.76% 16.17% 15.92%
465 GCoin GCN $279,991 $0.000002 144,480,260,000 $601 3.24% 22.10% -67.13%
466 Pakcoin PAK $275,688 $0.006642 41,508,050 $696 1.07% 5.80% -8.41%
467 Universal Cur… UNIT $260,777 $0.019988 13,046,431 $879 0.15% 19.12% 25.34%
468 FuturXe FXE $255,557 $1.09 235,421 $1,309 0.17% 6.21% 10.38%
469 Deutsche eMark DEM $253,249 $0.009112 27,793,416 $1,459 0.16% 5.71% 0.74%
470 TheGCCcoin GCC $231,864 $0.012039 19,258,645 $8,878 0.17% 2.47% 11.82%
471 Elcoin EL $227,210 $0.020270 11,208,967 $1,465 -1.47% 29.70% -19.76%
472 Triangles TRI $226,063 $3.10 72,891 $1,763 0.17% 14.82% 2.65%
473 Virta Unique … VUC $219,949 $0.003608 60,964,550 $2,261 -3.90% 7.82% 13.80%
474 Scorecoin SCORE $219,544 $0.007444 29,493,404 $4,393 7.72% 9.31% -26.74%
475 Mao Zedong MAO $209,314 $0.040224 5,203,745 $749 0.17% 0.00% 5.71%
476 PlatinumBAR XPTX $208,810 $0.706253 295,659 $996 -0.48% 20.41% 8.36%
477 Francs FRN $203,161 $0.052536 3,867,080 $900 -0.25% 40.53% 21.05%
478 Bit20 BTWTY $201,944 $198,764 1.016 $534 -3.36% 68.35%
479 GuccioneCoin GCC $194,581 $0.009592 20,285,537 $71,743 119.23% 195.59% 59.20%
480 bitBTC BITBTC $192,578 $3880.52 49.6269 $28,561 -1.71% 3.96%
481 Zurcoin ZUR $172,528 $0.002053 84,055,818 $9,047 -3.53% -3.12% 22.68%
482 HOdlcoin HODL $171,779 $0.001303 131,870,760 $713 -10.65% 30.12% 9.11%
483 Dalecoin DALC $170,706 $0.426766 400,000 $12,098 0.10% 7.80% 19.45%
484 Solaris XLR $170,242 $0.353811 481,167 $2,938 0.91% -4.92% 45.89%
485 Prototanium PR $165,667 $0.847878 195,390 $1,375 -17.42% -24.14% -61.68%
486 EcoCoin ECO $153,550 $0.147883 1,038,322 $14,554 1.50% 35.60% 153.54%
487 Yocoin YOC $142,734 $0.001351 105,618,830 $2,518 0.21% 2.63% -9.36%
488 OctoCoin 888 $141,536 $0.002834 49,943,860 $1,785 0.15% -13.81% 11.09%
489 USDe USDE $134,311 $0.000118 1,134,178,079 $988 0.15% 5.83% 4.13%
490 KiloCoin KLC $131,726 $0.000671 196,297,971 $778 0.14% 8.30% 7.56%
491 Bolivarcoin BOLI $114,376 $0.014792 7,732,125 $630 -1.08% -12.94% 37.06%
492 Acoin ACOIN $111,153 $0.091102 1,220,085 $778 0.26% 0.93% -12.61%
493 BlakeStar BLAS $108,587 $0.000432 251,140,672 $3,003 2.10% 16.59% 4.75%
494 HempCoin HMP $107,104 $0.000079 1,356,645,470 $4,259 0.17% 5.83% 0.78%
495 Pascal Lite PASL $104,694 $0.030592 3,422,250 $522 0.17% 15.97% -15.81%
496 PRCoin PRC $100,971 $0.007579 13,322,600 $18,132 -7.68% -23.30% 17.66%
497 Tristar Coin TSTR $99,234 $0.019737 5,027,857 $52,476 0.15% -3.79% 117.27%
498 CorgiCoin CORG $98,831 $0.000079 1,251,855,418 $1,205 0.15% 64.67% -11.24%
499 bitEUR BITEUR $98,226 $1.24 78,972 $5,693 0.24% 10.80%
500 Tickets TIX $96,061 $0.000001 66,876,281,414 $1,857 2.28% -1.52% -27.27%
501 GoldBlocks GB $94,930 $0.006284 15,106,704 $2,673 -0.07% 30.59% -24.05%
502 PayCon CON $90,231 $0.003916 23,042,604 $1,730 23.31% 44.59% 16.83%
503 TileCoin XTC $89,009 $0.000890 100,000,000 $916 -0.02% 12.90% -36.66%
504 Debitcoin DBTC $88,100 $0.004895 17,999,182 $753 0.17% 34.61% 122.58%
505 ChanCoin 4CHN $83,306 $0.012563 6,630,820 $594 0.23% 6.73% 0.83%
506 Iconic ICON $79,175 $0.133540 592,894 $1,780 68.76% -34.76% 42.60%
507 MustangCoin MST $76,711 $0.121697 630,343 $1,158 -5.89% -17.79% 15.12%
508 GlobalToken GLT $75,912 $0.003124 24,297,700 $538 -0.61% -26.19% 113.64%
509 BriaCoin BRIA $70,714 $0.261100 270,833 $2,053 0.47% 28.63% -2.32%
510 CampusCoin CMPCO $69,452 $0.000482 144,045,026 $2,219 0.20% 8.87% 3.47%
511 HealthyWormCoin WORM $64,518 $0.000592 108,964,426 $553 15.56% 44.31% 41.08%
512 Theresa May Coin MAY $63,077 $0.003156 19,987,000 $641 129.08% 19.17% -8.93%
513 Comet CMT $62,757 $0.071901 872,830 $2,118 -5.83% -42.40% 57.75%
514 GoldPieces GP $61,952 $0.050774 1,220,161 $1,445 39.06% 80.52% 82.25%
515 Digital Rupees DRS $60,490 $0.000118 510,802,961 $571 0.14% 58.69% 195.92%
516 DROXNE DRXNE $59,348 $0.000989 60,010,908 $601 0.29% 1.24% 9.15%
517 RonPaulCoin RPC $51,333 $0.058938 870,969 $12,575 3.75% 71.60% 45.84%
518 Rupaya RUPX $50,281 $0.009343 5,381,750 $1,354 0.51% 60.34% -8.52%
519 BenjiRolls BENJI $49,589 $0.002453 20,217,694 $1,810 -14.25% -1.27% 92.44%
520 Argentum ARG $49,483 $0.006060 8,164,918 $541 -0.03% 8.34% -2.68%
521 Litecoin Plus LCP $48,761 $0.118895 410,121 $876 0.12% -10.16% -21.47%
522 CrevaCoin CREVA $45,754 $0.001257 36,390,750 $7,998 3.17% 10.17% 3.70%
523 AllSafe ASAFE2 $45,400 $0.005654 8,030,000 $1,565 -11.45% -10.40% -20.67%
524 CryptoWorldX … CWXT $45,326 $0.000790 57,385,690 $44,572 1.65% 92.44% 85.84%
525 OsmiumCoin OS76 $39,349 $0.044013 894,026 $181,407 -0.37% 92.49%
526 CHNCoin CNC $37,536 $0.000940 39,911,631 $3,541 4.89% -5.44% -33.56%
527 Veros VRS $35,580 $0.000073 486,609,040 $11,719 0.31% -25.34% -26.17%
528 KingN Coin KNC $33,788 $16.84 2,007 $1,684 0.15% 66.51% -3.62%
529 Kronecoin KRONE $29,568 $0.015101 1,958,000 $1,015 0.20% 7.22% 43.32%
530 Project-X NANOX $27,804 $355,263 0.078264 $16,569 0.17% 28.65% 97.36%
531 Ammo Rewards AMMO $24,561 $0.000316 77,777,777 $1,651 0.17%
532 AppleCoin APW $19,347 $0.514027 37,639 $281,912 0.19% 2.53% -1.42%
533 LiteCoin Ultra LTCU $12,456 $0.022885 544,301 $1,692 4.72% -11.34% -32.48%
534 LevoPlus LVPS $11,899 $0.012302 967,221 $7,365 1.73% -4.95% -0.72%
535 Speedcash SCS $8,175 $0.031224 261,831 $2,981 0.17% 8.43% -0.98%
536 LiteBitcoin LBTC $7,463 $0.002341 3,188,280 $2,015 0.23% -10.04% -17.74%
537 Sojourn SOJ $6,704 $0.013816 485,214 $5,917 0.17% -60.23% -84.66%
538 Enigma XNG $5,029 $0.302447 16,627 $899 0.15% 7.87% 36.74%
539 Ebittree Coin EBT $4,874 $0.004146 1,175,411 $41,522 -13.78% -23.38% -35.71%
540 Ulatech ULA $2,839 $0.029584 95,951 $1,168 -0.79% -23.11% -14.13%
541 HarmonyCoin HMC $2,304 $0.006606 348,863 $15,185 -2.95% -8.03% -30.30%
542 Powercoin PWR $1,973 $0.000039 49,983,870 $909 0.17% 5.79% -1.36%
543 ReeCoin REE $976 $0.000079 12,367,704 $48,561 0.15% 10.38% -59.46%
544 Abncoin ABN $904 $0.013347 67,700 $746 0.17% -7.18% -53.56%
545 GXShares GXS $82,613,258 $2.04 40,510,000 LowVol 0.00% 1.77% 89.92%
546 Sprouts SPRTS $19,257,021 $0.000032 606,115,635,390 LowVol 0.17% 158.68% -14.49%
547 SuperNET UNITY $15,902,740 $19.49 816,061 LowVol 0.72%
548 Arcade Token ARC $7,298,447 $3.89 1,875,947 184.69%
549 Embers MBRS $2,936,040 $0.058721 50,000,000 LowVol 2.22% 4.50% -4.34%
550 AsiaCoin AC $2,811,500 $0.002737 1,027,039,416 LowVol 10.46% 2.22% -24.24%
551 Bitpark Coin BPC $2,623,028 $0.034974 75,000,000 LowVol 0.17% 19.03% 50.68%
552 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol 1.48%
553 CoEval COE $2,194,777 $51.32 42,770 LowVol 0.17% 249.87%
554 YashCoin YASH $1,657,935 $0.165790 10,000,212 LowVol 0.15% 1.91% -0.75%
555 Mintcoin MINT $1,639,525 $0.000066 24,881,512,145 LowVol 23.01% -2.85% -40.24%
556 InPay INPAY $1,528,420 $0.152842 10,000,000 LowVol 0.17% 17.65% -1.91%
557 Ixcoin IXC $1,445,212 $0.068823 20,999,088 LowVol 1.49% 6.39% 2.22%
558 AudioCoin ADC $1,204,279 $0.001465 822,235,206 LowVol 1.39% 3.00% 0.16%
559 Janus JNS $957,812 $0.044190 21,675,059 LowVol 0.34% 0.63% -17.78%
560 CryptCoin CRYPT $934,056 $0.154263 6,054,957 LowVol 0.15% 2.37%
561 Rustbits RUSTBITS $875,084 $0.024789 35,300,866 LowVol 51.44% 5.19%
562 LTBcoin LTBC $828,294 $0.001677 493,863,915 LowVol -17.29%
563 Cryptonite XCN $824,400 $0.002289 360,083,451 LowVol 0.15% 42.75% -29.25%
564 TeslaCoin TES $784,227 $0.010737 73,041,078 LowVol 0.15% 5.83% 37.14%
565 IncaKoin NKA $780,623 $0.000079 9,884,588,205 LowVol 0.09% -24.35% -1.32%
566 Woodcoin LOG $770,111 $0.095842 8,035,193 LowVol 0.15% 5.83% -2.11%
567 Sovereign Hero HERO $756,506 $158.50 4,773 LowVol 0.06% 16.11%
568 Ultimate Secu… USC $694,078 $0.067105 10,343,113 LowVol 0.17% -12.20% -28.67%
569 ShadowCash SDC $661,233 $0.098763 6,695,133 LowVol 0.15% 5.83% -1.79%
570 WavesGo WGO $631,674 $0.063186 9,997,009 LowVol 0.13% 5.88% -3.47%
571 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 6.19% -1.08%
572 SwapToken TOKEN $604,760 $0.000039 15,320,585,365 LowVol 0.17% 5.87% -1.36%
573 BritCoin BRIT $583,854 $0.027452 21,268,092 LowVol 1.92% -7.85% 18.74%
574 CageCoin CAGE $573,892 $0.000006 101,168,328,395 LowVol -0.01% 82.83% -64.31%
575 Piggycoin PIGGY $553,941 $0.001142 485,092,328 LowVol 5.32% 100.01% 83.21%
576 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
577 Goodomy GOOD $547,215 $0.001240 441,349,000 LowVol -5.02% 166.90%
578 Fantomcoin FCN $537,568 $0.086842 6,190,179 LowVol 0.17% 1.26% -18.03%
579 BitBar BTB $512,677 $14.91 34,384 LowVol 0.15% 23.40% 6.02%
580 I0Coin I0C $497,240 $0.023698 20,982,026 LowVol 0.25% -63.07% -83.22%
581 BlockPay BLOCKPAY $490,649 $0.090387 5,428,300 LowVol -1.10% -30.28%
582 MetalCoin METAL $482,809 $0.006276 76,925,527 LowVol 0.15% -14.62% -17.45%
583 Shorty SHORTY $481,579 $0.004816 100,000,000 LowVol 0.17% 8.16%
584 NobleCoin NOBL $451,192 $0.000196 2,305,000,448 LowVol 24.20% 28.78% -1.01%
585 NetCoin NET $444,362 $0.000565 787,126,712 LowVol 0.46% 3.75% 7.91%
586 HitCoin HTC $434,065 $0.000039 10,996,318,099 LowVol 0.17% -47.09% -32.14%
587 Devcoin DVC $424,613 $0.000029 14,744,007,500 LowVol 0.31% 22.99% 22.04%
588 BTCtalkcoin TALK $409,906 $0.006278 65,290,635 LowVol 3.68% 67.30% 5.18%
589 UFO Coin UFO $405,171 $0.000118 3,421,447,512 LowVol 0.17% 58.80% 22.10%
590 CryptoForecast CFT $391,880 $0.008519 46,000,000 LowVol 0.17% 42.75% -12.58%
591 Casino CASINO $379,292 $0.379292 1,000,000 LowVol -0.67% -31.42% -43.27%
592 GlobalCoin GLC $373,603 $0.005733 65,171,010 LowVol 5.23% -38.57%
593 Kobocoin KOBO $371,852 $0.015055 24,700,248 LowVol -0.64% 11.68% -7.90%
594 Dinastycoin DCY $366,588 $0.000288 1,270,972,413 LowVol 1.67% 21.16% -14.14%
595 MazaCoin MZC $362,235 $0.000276 1,310,791,518 LowVol 0.19% 5.81% -3.77%
596 UltraCoin UTC $361,814 $0.008211 44,067,095 LowVol 0.15% 15.84% 3.44%
597 FuelCoin FC2 $356,793 $0.003513 101,558,961 LowVol 0.15% 23.31% -1.36%
598 SuperCoin SUPER $356,239 $0.008080 44,087,920 LowVol 0.11% 57.85% 21.28%
599 Trollcoin TROLL $347,535 $0.000619 561,666,999 LowVol 1.97% -1.16% 2.65%
600 HoboNickels HBN $341,683 $0.005724 59,696,358 LowVol 0.14% 5.83%
601 Dashcoin DSH $332,123 $0.018898 17,574,970 LowVol 2.15% 12.49% 11.06%
602 Cannacoin CCN $327,398 $0.069670 4,699,250 LowVol 5.01% 19.05% 28.38%
603 The Cypherfunks FUNK $327,186 $0.000007 45,716,120,000 LowVol 0.50% 35.49% -12.89%
604 SmartCoin SMC $321,060 $0.013752 23,346,222 LowVol -0.42% -5.31% 34.40%
605 SpaceCoin SPACE $309,067 $0.015704 19,680,165 LowVol 0.88% 368.20% 303.43%
606 Malcoin MALC $303,566 $5.87 51,685 LowVol
607 Virtacoinplus XVP $301,755 $0.033034 9,134,750 LowVol 9.24% -46.66% -47.33%
608 AmberCoin AMBER $298,422 $0.006829 43,699,481 LowVol 0.15% 5.22% -0.21%
609 UniCoin UNIC $291,653 $0.098967 2,946,974 LowVol 0.52% 20.24% 26.25%
610 RussiaCoin RC $288,019 $0.035054 8,216,446 LowVol 0.16% -11.32%
611 GAIA GAIA $284,459 $0.011803 24,101,381 LowVol 0.17% -7.54%
612 Shadow Token SHDW $276,107 $0.039444 7,000,000 LowVol 0.11% -22.61% -32.01%
613 E4ROW E4ROW $273,370 $0.065275 4,188,000 LowVol 0.00% -61.71% -69.09%
614 Anoncoin ANC $271,648 $0.128724 2,110,317 LowVol 0.15% 5.80% -8.87%
615 TrumpCoin TRUMP $269,738 $0.041212 6,545,162 LowVol 0.17% 5.71% -21.09%
616 Bitstar BITS $266,885 $0.011564 23,079,737 LowVol 0.15% 7.33% 4.33%
617 FUNCoin FUNC $264,244 $0.045181 5,848,581 LowVol -0.07% 9.08% -48.89%
618 Veltor VLT $262,892 $0.473803 554,855 LowVol 9.10% -5.93% -12.32%
619 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
620 Version V $232,689 $0.000508 458,143,696 LowVol 0.17% 6.69% -13.13%
621 LottoCoin LOT $218,029 $0.000015 14,491,014,421 LowVol 3.03% 34.92% 14.70%
622 BunnyCoin BUN $217,967 $0.000002 102,046,178,293 LowVol 2.01% 22.81% -62.22%
623 Phoenixcoin PXC $217,959 $0.003591 60,695,774 LowVol 0.23% -1.01% -1.57%
624 Truckcoin TRK $210,009 $0.001461 143,789,827 LowVol 0.17% 5.16% 10.95%
625 FlutterCoin FLT $209,493 $0.000650 322,214,524 LowVol -1.52% 4.76% 18.51%
626 Titcoin TIT $201,470 $0.004038 49,898,202 LowVol 0.15% 14.14% -22.13%
627 Joulecoin XJO $200,672 $0.005925 33,868,184 LowVol 0.85% 5.59% -8.01%
628 Mineum MNM $197,359 $0.020915 9,436,367 LowVol 0.15% -7.07% 30.28%
629 AurumCoin AU $195,690 $0.660632 296,216 LowVol 0.14% 9.03% 4.46%
630 Flycoin FLY $190,268 $0.902575 210,806 LowVol 4.99% -15.38%
631 Bitcoin Scrypt BTCS $179,557 $0.010987 16,342,688 LowVol 21.38% 39.22% 39.52%
632 Honey HONEY $178,558 $0.729918 244,628 LowVol 37.95% 29.19% 86.37%
633 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.20%
634 Bottlecaps CAP $169,539 $0.000947 178,938,202 LowVol 0.16% 14.63% 1.32%
635 Slimcoin SLM $168,442 $0.011329 14,868,189 LowVol 0.15% 5.50% -0.32%
636 TEKcoin TEK $168,305 $0.000119 1,414,054,562 LowVol 0.35% 1.88% 13.01%
637 Ratecoin XRA $166,451 $0.001493 111,461,355 LowVol 0.87% 8.17% 16.16%
638 QubitCoin Q2C $166,442 $0.000671 248,030,944 LowVol 0.15% 28.51% 12.33%
639 ChessCoin CHESS $165,755 $0.003068 54,032,769 LowVol 21.03% 43.69% 6.73%
640 020LondonCoin 020 $164,640 $0.000001 156,403,470,248 LowVol 0.17% 109.19% -20.78%
641 Smoke SMOKE $164,120 $0.012266 13,379,987 LowVol -0.14% -52.27%
642 Swing SWING $162,164 $0.062741 2,584,685 LowVol -1.46% 32.95% 22.93%
643 bitSilver BITSILVER $162,054 $18.37 8,820 LowVol 0.04% 1.07%
644 PureVidz VIDZ $159,604 $0.001274 125,279,775 LowVol 0.17% 4.85% 9.96%
645 LanaCoin LANA $157,248 $0.000194 810,834,564 LowVol 0.71% 10.97% -17.95%
646 Stress STS $156,156 $0.000276 565,134,332 LowVol 0.15% -17.69% -56.84%
647 Universe UNI $155,176 $0.020684 7,502,155 LowVol 0.17% 22.69% 2.58%
648 iCoin ICN $154,613 $0.005329 29,013,719 LowVol 0.15% -6.01% -17.44%
649 PayCoin XPY $152,907 $0.012956 11,801,747 LowVol 0.17% -8.56% -25.65%
650 Sterlingcoin SLG $152,802 $0.036513 4,184,812 LowVol -0.59% 7.38% 59.33%
651 Valorbit VAL $152,472 $0.000039 3,862,618,784 LowVol 0.17% 5.83% -1.63%
652 Darsek KED $152,238 $0.011841 12,856,989 LowVol 0.15% 3.45% -14.70%
653 MTMGaming MTM $147,755 $0.049252 3,000,000 -13.18%
654 Pesobit PSB $144,584 $0.004342 33,298,205 LowVol 0.17% 5.87% -1.17%
655 Eurocoin EUC $137,922 $0.011555 11,936,628 LowVol -6.99% -7.42% 4.11%
656 Emerald Crypto EMD $132,058 $0.006908 19,117,129 LowVol 0.15% 5.91% -4.05%
657 Ripto Bux RBX $131,452 $0.000345 381,236,123 LowVol 0.17% -13.40% -36.71%
658 bitGold BITGOLD $128,374 $1426.86 89.9694 LowVol -0.13% -6.44%
659 Flaxscript FLAX $125,769 $0.022568 5,572,853 LowVol 0.12% 7.69% -33.73%
660 Blakecoin BLC $124,680 $0.008245 15,122,697 LowVol 0.31% 6.60% 14.90%
661 TittieCoin TTC $123,008 $0.000098 1,259,816,434 LowVol 2.44% 29.29% 9.41%
662 WayGuide WAY $122,418 $0.001224 100,040,708 LowVol 0.17% 4.56%
663 Yacoin YAC $121,822 $0.001026 118,697,628 LowVol 0.15% 1.91% -8.39%
664 Putin Classic PUTIC $121,577 $0.003553 34,221,784 LowVol 0.17% 7.02% 53.06%
665 Nyancoin NYAN $119,985 $0.000403 297,891,209 LowVol 1.28% 8.38% 15.32%
666 KibiCoin KIC $119,555 $0.008132 14,701,000 LowVol -1.11% 14.68% -4.14%
667 QuazarCoin QCN $119,308 $0.019737 6,044,911 LowVol 25.19% 27.93% 21.40%
668 PetroDollar XPD $118,235 $0.001848 63,993,275 LowVol 0.27% 9.53% 11.87%
669 OHM OHM $115,604 $0.003987 28,996,356 LowVol 0.17% -12.39% -16.60%
670 Coin2.1 C2 $113,461 $0.001135 99,976,323 LowVol 0.03% 52.48% 16.44%
671 Tigercoin TGC $113,425 $0.002605 43,536,800 LowVol 0.14% 26.99% -5.64%
672 SproutsExtreme SPEX $113,156 $0.000039 2,866,607,586 LowVol 0.17% 5.79% -1.36%
673 KushCoin KUSH $113,032 $0.020757 5,445,421 LowVol 0.17% 19.75% -5.47%
674 BitTokens BXT $111,651 $0.200092 558,000 LowVol 0.14% 7.31% -49.21%
675 Freicoin FRC $110,670 $0.003829 28,903,538 LowVol 0.15% 2.65% -15.03%
676 GameUnits UNITS $109,944 $0.031657 3,472,983 LowVol 0.17% 8.62% -11.92%
677 GlobalBoost-Y BSTY $109,296 $0.008577 12,743,217 LowVol 1.24% 11.01% -4.98%
678 Bitcurrency BTCR $108,483 $0.000640 169,598,616 LowVol 0.04% -4.76% 9.86%
679 Coin(O) CNO $107,903 $0.001026 105,135,769 LowVol 551.00% 579.68% -45.00%
680 VirtualCoin VC $107,264 $0.010658 10,064,287 LowVol 0.14%
681 RevolverCoin XRE $105,666 $0.004776 22,122,964 LowVol 0.14% 4.96% -23.02%
682 ParallelCoin DUO $105,460 $0.352242 299,396 LowVol -12.07% 11.53% 17.85%
683 Cypher CYP $102,263 $0.016066 6,365,285 LowVol 0.17%
684 BiblePay BBP $101,602 $0.000592 171,593,695 LowVol 0.17% 13.39% -2.05%
685 Rimbit RBT $96,636 $0.000837 115,499,623 LowVol 74.60% 103.06% 53.98%
686 SACoin SAC $96,371 $0.041763 2,307,560 LowVol 0.14% 4.64% 26.61%
687 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 5.52% -1.46%
688 Cryptojacks CJ $95,487 $0.000235 406,568,581 LowVol 0.18% 10.89% 18.58%
689 Master Swiscoin MSCN $92,665 $0.002143 43,249,660 LowVol -3.01% -4.98% -12.60%
690 Guncoin GUN $90,785 $0.000474 191,724,028 LowVol 0.16% 12.97% 19.16%
691 Electra ECA $89,884 $0.000004 20,489,003,396 LowVol 41.81% 66.42% -57.76%
692 MojoCoin MOJO $89,761 $0.007415 12,105,250 LowVol 0.17% -3.13% -10.98%
693 Grantcoin GRT $88,770 $0.002092 42,430,851 LowVol 0.17% 6.87%
694 LiteBar LTB $87,928 $0.117969 745,349 LowVol -50.12% -49.16% -31.57%
695 Catcoin CAT $87,343 $0.014605 5,980,250 LowVol -3.35% 30.09% 21.11%
696 Prime-XI PXI $85,880 $0.005150 16,674,330 LowVol -0.16% 8.34% -3.08%
697 BigUp BIGUP $82,505 $0.000039 2,089,275,922 LowVol 0.17% -19.39% -18.22%
698 Digitalcoin DGC $81,273 $0.003038 26,751,270 LowVol 0.92% 4.66% -16.59%
699 Evil Coin EVIL $80,535 $0.003831 21,020,383 LowVol 0.23% 12.83% 25.31%
700 BERNcash BERN $79,076 $0.001110 71,234,301 LowVol -0.57% 1.66% -3.64%
701 CacheCoin CACH $77,870 $0.018562 4,195,132 LowVol 0.17% 27.67% 20.28%
702 Kurrent KURT $77,244 $0.007787 9,919,485 LowVol 0.17% -0.54% 36.70%
703 Cannation CNNC $77,123 $0.031137 2,476,893 LowVol 0.17% -13.80% -5.77%
704 BoostCoin BOST $76,749 $0.006474 11,855,487 LowVol 0.15% 62.20% -5.47%
705 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 1.53% -6.86%
706 X-Coin XCO $73,936 $0.005970 12,384,976 LowVol 0.17% 9.60% 15.02%
707 GPU Coin GPU $73,923 $0.001826 40,477,042 LowVol 0.18% 22.25% -16.12%
708 SecureCoin SRC $73,877 $0.009106 8,113,141 LowVol 0.17% 11.01% 85.23%
709 ICOBID ICOB $73,457 $0.000694 105,806,076 LowVol 0.17% 13.25% -4.01%
710 Vector VEC2 $72,865 $0.004464 16,324,343 LowVol -15.09%
711 GoldReserve XGR $72,527 $0.004224 17,171,382 LowVol 0.15% -17.94% -30.95%
712 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 5.44% -0.70%
713 DIBCOIN DIBC $72,184 $0.014437 5,000,000 LowVol -5.75% 6.96% 5.31%
714 WMCoin WMC $71,895 $0.006237 11,527,489 LowVol 0.14% 5.79%
715 MACRON MCRN $71,592 $0.000178 401,421,401 LowVol -6.64% 6.77% 101.47%
716 SOILcoin SOIL $71,508 $0.012541 5,702,048 LowVol 3.61% 10.65% -15.87%
717 SecretCoin SCRT $71,276 $0.016855 4,228,672 LowVol 0.15% 4.48%
718 Sling SLING $70,339 $0.065487 1,074,095 LowVol 0.14% 3.79% -7.83%
719 Aricoin ARI $69,827 $0.000498 140,262,505 LowVol 0.33% 23.81% 14.99%
720 AquariusCoin ARCO $68,318 $0.049161 1,389,683 LowVol 1.06% 13.40% -7.87%
721 Joincoin J $67,950 $0.027753 2,448,402 LowVol 9.93% 11.92% -32.25%
722 Hacker Gold HKG $66,775 $0.004145 16,110,893 LowVol 0.17% -1.66% 0.27%
723 IslaCoin ISL $66,592 $0.043993 1,513,704 LowVol 5.03% 1.13%
724 Independent M… IMS $63,837 $0.011890 5,368,934 LowVol 2.83% -3.11% -31.12%
725 BitcoinTX BTX $63,595 $0.000779 81,653,480 -7.93%
726 Sativacoin STV $62,437 $0.008814 7,083,960 LowVol -14.86% -7.10% 7.99%
727 Wyvern WYV $61,484 $0.039474 1,557,599 LowVol 0.15% 5.79% -1.36%
728 PLNcoin PLNC $60,713 $0.003553 17,089,600 LowVol 0.17% -17.86% 48.43%
729 Chronos CRX $60,310 $0.000818 73,729,962 LowVol 0.49% -9.94% -38.51%
730 Asiadigicoin ADCN $60,031 $0.002408 24,931,054 LowVol 0.15% 15.71% -21.48%
731 Halcyon HAL $59,795 $0.011842 5,049,355 LowVol 0.16% -0.25% 35.84%
732 BumbaCoin BUMBA $58,893 $0.002645 22,268,008 LowVol 0.17% 5.83% -1.36%
733 RedCoin RED $58,888 $0.000795 74,107,896 LowVol 0.15% 18.35% -20.57%
734 AntiBitcoin ANTI $57,911 $0.003316 17,465,159 LowVol 0.16% 7.06% -7.99%
735 BipCoin BIP $57,746 $0.035487 1,627,261 LowVol 37.56% 33.95% 4.93%
736 Elementrem ELE $57,529 $0.002250 25,568,615 LowVol 0.17% 4.00% -14.33%
737 C-Bit XCT $56,342 $0.000358 157,223,250 LowVol 0.17% -18.81% -31.45%
738 Marscoin MARS $55,614 $0.001967 28,279,074 LowVol 1.21% -2.31% -5.72%
739 Spots SPT $55,022 $0.002456 22,406,021 LowVol -2.27% 0.23% -8.60%
740 300 Token 300 $54,473 $181.57 300 LowVol 0.17% 13.20% -27.33%
741 Franko FRK $53,861 $0.084560 636,950 LowVol 1.48%
742 Dreamcoin DRM $53,778 $0.021954 2,449,568 LowVol -8.41%
743 AgrolifeCoin AGLC $52,075 $0.008064 6,457,437 1.47% 35.00%
744 Kittehcoin MEOW $51,651 $0.000002 23,905,669,976 LowVol 1.63% 13.69% 23.11%
745 Photon PHO $51,191 $0.000003 19,452,185,837 LowVol 0.17% 36.78% 20.46%
746 BitcoinFast BCF $50,135 $0.012222 4,101,947 LowVol 0.75% 6.17% 1.59%
747 Evotion EVO $49,900 $0.020209 2,469,220 LowVol -0.26% 7.98% -11.20%
748 Gapcoin GAP $49,869 $0.004294 11,612,469 LowVol 1.22% 8.89% 1.48%
749 Blackstar BSTAR $49,800 $0.000079 630,795,971 LowVol 0.17% 111.58% 27.36%
750 SixEleven 611 $49,360 $0.116452 423,864 LowVol 6.59% 14.35% 10.98%
751 Useless Ether… UET $48,097 $0.012128 3,965,716 LowVol 0.00% -7.95% -11.38%
752 CompuCoin CPN $48,005 $0.002447 19,615,019 LowVol 0.17% 17.45% 6.47%
753 Bitzeny ZNY $47,757 $0.000632 75,614,500 LowVol 0.15% -12.19% 4.30%
754 Unrealcoin URC $47,415 $0.006750 7,024,402 LowVol 0.15% -26.71% -15.24%
755 PonziCoin PONZI $46,956 $0.054531 861,099 LowVol 5.71% -2.67%
756 Marijuanacoin MAR $46,821 $0.037432 1,250,835 LowVol -6.58% 16.72% -3.43%
757 LeaCoin LEA $46,670 $0.000157 297,009,090 LowVol 2.76% 40.14% 31.19%
758 Jewels JWL $45,409 $0.002250 20,181,636 LowVol 0.17% 5.83% 12.45%
759 Doubloon BOAT $44,741 $0.002412 18,547,845 LowVol -2.16% 7.81% -22.68%
760 BillaryCoin BLRY $44,714 $0.004974 8,990,019 LowVol 0.15% 6.64% 5.33%
761 PX PX $44,503 $0.000496 89,748,670 LowVol 4.86% 44.37% -44.46%
762 Bitcoin 21 XBTC21 $44,456 $0.056053 793,108 LowVol 0.17% 6.20%
763 PopularCoin POP $43,884 $0.000013 3,372,875,244 LowVol 1.93% 18.15% 15.44%
764 Money $$$ $43,757 $0.000954 45,887,218 LowVol 0.41% -2.22% -2.18%
765 Artex Coin ATX $43,742 $0.002329 18,781,750 LowVol -6.21% -32.07% 53.15%
766 Coinonat CXT $42,438 $0.004921 8,623,200 LowVol 0.29% -8.05% -25.61%
767 Quatloo QTL $42,171 $0.005503 7,663,286 LowVol 0.12% 7.38% 0.67%
768 Tattoocoin (S… TSE $41,584 $0.000460 90,421,856 LowVol 1.16% -3.34% -23.01%
769 UniBURST UNIBURST $41,227 $0.041227 999,999 LowVol -0.67% 49.50% -14.41%
770 Bitcoin Planet BTPL $40,403 $0.007740 5,219,995 LowVol 2.57% -34.83% -22.08%
771 Uro URO $40,223 $0.033316 1,207,310 LowVol 0.15% 4.96% -1.48%
772 Philosopher S… PHS $39,890 $0.016421 2,429,219 LowVol -5.85% 1.86% -23.43%
773 Firecoin FIRE $39,507 $0.401448 98,412 LowVol 0.17% -19.11% -12.81%
774 BeaverCoin BVC $39,077 $0.012544 3,115,258 LowVol 0.17% 3.15% -2.30%
775 Allion ALL $38,665 $0.006237 6,199,359 LowVol 2.33% -13.28% -29.20%
776 Gold Pressed … GPL $37,241 $0.157934 235,799 LowVol 0.17% -8.00% -21.45%
777 Torcoin TOR $36,966 $0.116915 316,179 LowVol 0.15% 213.96% 91.10%
778 ARbit ARB $36,584 $0.004998 7,319,725 LowVol 5.47% -9.50%
779 Metal Music Coin MTLMC3 $36,583 $0.000459 79,719,140 LowVol -2.55% 18.28% 9.14%
780 VIP Tokens VIP $36,235 $0.000434 83,450,403 LowVol 0.17% -2.99% -15.25%
781 Beatcoin XBTS $35,739 $0.023440 1,524,686 LowVol 2.01% -6.59% 36.70%
782 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 5.65% -31.82%
783 GBCGoldCoin GBC $34,972 $0.003078 11,361,817 LowVol 0.00% 11.08% -9.16%
784 Global Tour Coin GTC $34,671 $0.001184 29,278,091 LowVol 0.17% 26.99% 12.99%
785 Hexx HXX $34,316 $0.023763 1,444,092 LowVol 0.15% 8.15% -1.11%
786 MiloCoin MILO $34,084 $0.003159 10,789,954 LowVol 0.14% 39.41% -14.35%
787 WARP WARP $32,684 $0.029842 1,095,224 LowVol 0.16% 6.07% -1.23%
788 Ride My Car RIDE $31,982 $0.000316 101,276,976 LowVol 0.17% 5.83% 27.93%
789 MindCoin MND $31,697 $0.002526 12,546,625 LowVol 0.17% -1.84% -12.85%
790 Creatio XCRE $31,591 $0.001539 20,520,514 LowVol 0.15% 1.91% -12.76%
791 Zayedcoin ZYD $30,865 $0.004943 6,243,840 LowVol 0.06% -9.17%
792 NevaCoin NEVA $30,053 $0.013404 2,242,025 LowVol 0.22% 15.23% -23.61%
793 G3N G3N $29,938 $0.003959 7,561,891 LowVol 0.14% -16.32%
794 SoonCoin SOON $29,820 $0.002393 12,462,620 LowVol 1.87% 1.88% -10.85%
795 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 5.35% -11.39%
796 Cabbage CAB $29,013 $0.002763 10,499,996 LowVol 0.15% 13.97% 9.17%
797 VapersCoin VPRC $28,995 $0.000037 780,124,964 LowVol 0.42% -7.12%
798 TajCoin TAJ $28,865 $0.003997 7,221,578 LowVol 0.06% 6.30% 9.15%
799 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 4.94%
800 Pulse PULSE $28,044 $0.001961 14,298,972 LowVol
801 Eryllium ERY $27,896 $0.005839 4,777,729 LowVol 3.82% -27.34% -48.08%
802 Crypto CTO $26,809 $0.002368 11,319,347 LowVol 0.15% -59.37% -54.30%
803 Tradecoin TRADE $26,724 $0.004382 6,099,100 LowVol 0.17% -2.95% -3.62%
804 BlazeCoin BLZ $26,459 $0.000043 608,557,394 LowVol 1.92% 36.37% 60.65%
805 GameBet Coin GBT $26,019 $0.001224 21,262,780 LowVol -10.26% -3.54% -2.77%
806 BitCoal COAL $25,046 $0.005566 4,500,000 LowVol 0.15% 38.12% 19.66%
807 Virtacoin VTA $24,638 $0.000005 5,201,310,113 LowVol 0.17% -17.92% 8.42%
808 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
809 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 5.87% -1.17%
810 Destiny DES $23,607 $0.014755 1,600,000 LowVol
811 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
812 Neuro NRO $22,249 $0.000868 25,620,237 LowVol 0.17% -37.42% -15.90%
813 SocialCoin SOCC $21,812 $0.015750 1,384,879 LowVol 0.17% 34.55% 4.04%
814 Qibuck Asset QBK $21,715 $0.014430 1,504,878 LowVol -0.67%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.72%
816 Printerium PRX $20,999 $0.001776 11,821,728 LowVol 0.17% 5.83% 13.82%
817 Cthulhu Offer… OFF $20,701 $0.007895 2,622,079 LowVol 0.17% -35.32%
818 Frazcoin FRAZ $20,675 $0.002645 7,815,322 LowVol 2.63% 17.58% -30.05%
819 Luna Coin LUNA $20,559 $0.013855 1,483,826 LowVol 0.17% 10.27% 4.49%
820 LetItRide LIR $19,754 $0.000549 35,964,452 LowVol 5.14% 5.58%
821 SongCoin SONG $18,496 $0.000568 32,565,300 LowVol 1.38% 6.79% -16.64%
822 EGO EGO $18,021 $0.000300 60,000,001 LowVol 44.27%
823 CryptoEscudo CESC $17,065 $0.000118 144,105,100 LowVol 0.15% -32.44% -56.23%
824 WalletBuilder… WBC $16,927 $0.907895 18,644 LowVol 0.17% 21.66% -18.62%
825 BnrtxCoin BNX $16,281 $0.000721 22,575,001 LowVol 1.02% -15.56% -22.94%
826 Dollar Online DOLLAR $16,008 $0.021237 753,776 LowVol 0.17% 5.40% -4.54%
827 ImpulseCoin IMPS $15,983 $0.000789 20,245,510 LowVol 0.15% -15.11%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 5.39% 61.60%
829 DPAY DPAY $15,699 $0.000197 79,541,001 LowVol 0.17% 5.83% -17.80%
830 Vault Coin VLTC $15,364 $0.000511 30,078,710 LowVol 0.15% 5.34% -23.04%
831 High Voltage HVCO $15,158 $0.010145 1,494,171 LowVol 0.15% -16.57% -12.65%
832 AnarchistsPrime ACP $15,093 $0.003434 4,394,874 LowVol -2.08% 7.06% -26.36%
833 CRTCoin CRT $15,020 $0.189474 79,270 LowVol 0.15% 5.83% -1.36%
834 BowsCoin BSC $14,459 $0.002605 5,550,102 LowVol 0.14% 4.55% 1.74%
835 PosEx PEX $14,279 $0.005820 2,453,240 LowVol 5.40% -10.29%
836 RSGPcoin RSGP $14,240 $8.25 1,725 LowVol 0.17% 5.83% 11.22%
837 FuzzBalls FUZZ $14,109 $0.002921 4,829,945 LowVol 0.17% 14.12% -2.19%
838 Coimatic 2.0 CTIC2 $14,027 $0.001660 8,451,750 LowVol -5.27% 30.20% -2.62%
839 CCMiner CCM100 $13,930 $0.004156 3,352,126 LowVol -0.67% 2.86% -7.56%
840 Antilitecoin ALTC $13,810 $0.000438 31,512,613 LowVol 0.17% 67.37% 56.44%
841 Impact IMX $13,477 $0.000123 109,508,826 LowVol -21.93% -17.52% -38.52%
842 Wexcoin WEX $13,473 $0.056088 240,203 LowVol 0.17% -13.41% -12.26%
843 Dix Asset DIX $13,462 $1.3e-07 100,000,000,000 LowVol 0.80% 44.28% -49.82%
844 iBank IBANK $13,400 $0.002961 4,526,324 LowVol 0.15% 30.03% -2.66%
845 BioBar BIOB $12,937 $0.014605 885,756 LowVol 0.15% 11.52% 10.52%
846 Cashcoin CASH $12,909 $0.000474 27,251,500 LowVol 0.15% 5.83% -28.32%
847 JobsCoin JOBS $12,555 $0.000118 106,019,270 LowVol 0.17% 5.83% -5.62%
848 Litecred LTCR $11,768 $0.000389 30,227,750 LowVol 0.15% -42.58% -7.90%
849 BitQuark BTQ $11,298 $0.001579 7,155,671 LowVol 0.15% -48.38% -55.79%
850 Save and Gain SANDG $11,161 $0.003642 3,064,800 LowVol 5.02%
851 Zonecoin ZNE $10,396 $0.004026 2,581,970 LowVol 0.17% -14.45%
852 Solarflarecoin SFC $10,065 $0.000715 14,083,450 LowVol 0.34% 21.00% -42.47%
853 Concoin CONX $9,695 $0.013026 744,266 LowVol 0.15% -8.46% -11.39%
854 Magnum MGM $9,510 $0.002498 3,807,330 LowVol -3.97%
855 BBQCoin BQC $8,922 $0.000176 50,765,854 LowVol 1.35% -32.71% -60.66%
856 SydPak SDP $8,525 $0.053526 159,259 LowVol 0.14% 5.52% 5.45%
857 Argus ARGUS $8,516 $0.007416 1,148,324 LowVol 0.24% 9.33% 5.71%
858 Slevin SLEVIN $8,289 $0.000118 70,000,000 LowVol 0.17% -20.63% -65.28%
859 MikeTheMug MUG $8,157 $0.008163 999,279 LowVol -0.67% 4.14%
860 1CRedit 1CR $8,044 $0.091184 88,213 LowVol 0.15% 5.87%
861 Lex4All LEX $8,033 $0.008033 1,000,000 LowVol -0.67% 21.49% -16.28%
862 BurstOcean OCEAN $7,423 $0.035043 211,827 LowVol -0.67% 39.11% -23.67%
863 Rawcoin XRC $7,160 $0.010158 704,882 LowVol 0.14% 2.87% 16.47%
864 Bitvolt VOLT $7,159 $0.000474 15,112,554 LowVol 0.15% 15.45% 9.16%
865 Revenu REV $6,937 $0.005803 1,195,525 LowVol 0.15% 10.74%
866 GeertCoin GEERT $6,548 $0.001286 5,091,200 LowVol 0.22% -35.61% -3.14%
867 Shilling SH $6,330 $0.001461 4,334,350 LowVol 0.17% -55.07% -45.75%
868 UCoin U $5,870 $0.002182 2,689,812 -87.77%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol 1.85% -11.13%
870 P7Coin P7C $5,561 $0.000158 35,220,238 LowVol 0.17% 41.16% -2.68%
871 JIO Token JIO $4,293 $0.002250 1,908,128 LowVol 0.17% -14.81%
872 Selfiecoin SLFI $4,256 $0.000039 107,829,281 LowVol 0.15% -1.36%
873 BTCDragon DRAGON $3,324 $0.008245 403,189 LowVol -0.60% 4.06% -12.26%
874 Elysium ELS $3,004 $0.000750 4,005,012 LowVol 0.15% 5.79% 27.43%
875 MantraCoin MNC $2,570 $0.000553 4,650,380 LowVol 0.17%
876 Californium CF $2,197 $0.019776 111,110 LowVol 0.17% 11.92% 0.79%
877 PizzaCoin PIZZA $2,171 $0.001575 1,377,917 LowVol 0.17% 5.60% -0.43%
878 Future Digita… FDC $1,621 $0.000589 2,753,201 LowVol 4.36% -13.76%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.24% -92.17%
880 Digital Credits DGCS $690 $0.000118 5,826,388 LowVol 0.17% 58.74% -1.36%
881 Environ ENV $559 $0.000004 132,656,584 LowVol 0.17% -51.38% -72.39%
882 Digital Money… DMB $233 $0.000553 421,300 LowVol 0.17% -26.24% -34.19%
883 Xenixcoin XEN $94 $0.009276 10,100 LowVol 0.17% 5.79% 54.54%
884 CaliphCoin CALC $38 $0.000434 87,140 LowVol 0.17% -21.26% -46.90%
885 InfChain INF $0.006194 $2,378,870 0.82% 13.04% -22.97%
886 FedoraShare FEDS $0.000011 $1,365,600 0.00% 10.55% 19.81%
887 DynamicCoin DMC $1.00 $1,194,550 0.00% 0.00% 0.03%
888 ATBCoin ATB $1.33 $865,760 4.36% 5.43% 12.68%
889 Pura PURA $0.599708 $398,639 2.43% 1.79% 3.71%
890 Decentraland MANA $0.014904 $392,085 -2.75% 4.99% -37.31%
891 Fargocoin FRGC $6.82 $337,786 -1.15% -9.93% -10.00%
892 VeChain VEN $0.098375 $234,748 0.57% 19.08% 49.21%
893 Asset Backed … ABC $0.084594 $202,163 1.11% 16.85% 21.96%
894 Centra CTR $1.25 $143,157 -0.85% 3.58% -19.01%
895 Golos Gold GBG $0.110532 $130,716 -0.61% 0.24% -25.87%
896 Tronix TRX $0.001749 $111,951 -0.16% -21.88% -47.86%
897 Voyacoin VOYA $7.89 $111,406 0.16% 14.48% 122.73%
898 BagCoin BGC $0.000500 $108,968 3.48% 7.42% -67.42%
899 BuzzCoin BUZZ $0.000901 $106,534 3.30% -29.86% -5.16%
900 Storjcoin X SJCX $0.553461 $92,862 0.24% 14.92% -7.43%
901 Elixir ELIX $0.051423 $84,542 -8.08% 23.19%
902 COSS COSS $0.039530 $80,361 -11.68%
903 Sphre AIR XID $0.180859 $66,065 -0.34% 6.78% -8.42%
904 CHIPS CHIPS $0.197290 $65,107 -3.72%
905 iQuant IQT $0.351557 $54,779 -9.66% -3.60% -26.80%
906 YOYOW YOYOW $0.046718 $52,384 3.97% 49.16%
907 NeuroDAO NDAO $0.901106 $43,922 2.10% 8.67% 1.56%
908 Rivetz RVT $0.696697 $38,412 26.37%
909 ClubCoin CLUB $0.480276 $37,305 6.15% 13.91% 13.94%
910 bitqy BQ $0.082410 $36,069 35.89% 276.53% 195.42%
911 Lampix PIX $0.094075 $29,977 0.03%
912 DFSCoin DFS $0.034543 $22,682 8.03% 7.00%
913 DeusCoin DEUS $0.556895 $21,666 0.16% 1.60% -11.42%
914 Indorse Token IND $0.114231 $20,615 39.56% 6.76% -27.45%
915 Chronologic DAY $11.68 $19,684 0.82%
916 AvatarCoin AV $0.066276 $18,978 -5.45% -59.70% -42.20%
917 SIGMAcoin SIGMA $0.053245 $18,711 0.00% 3.28% 7.19%
918 Aureus AURS $4.61 $15,698 0.17% 9.53% -16.44%
919 UG Token UGT $0.283974 $14,240 0.52% 0.21% 11.07%
920 GulfCoin MGC $0.006908 $13,776 2.02% -1.63% -32.31%
921 First Bitcoin… BITCF $0.353961 $13,628 0.17% 6.36% -10.88%
922 9COIN 9COIN $0.003039 $13,370 -11.34% 107.96% 207.32%
923 Mind Gene MG $0.009474 $10,887 0.17% 5.83% 62.06%
924 OX Fina OX $0.021882 $7,947 -5.52% -2.19% -32.83%
925 Regacoin REGA $0.006316 $7,941 -9.36% -37.70% 144.79%
926 AmsterdamCoin AMS $0.003936 $7,546 0.15% -0.62% 8.08%
927 Paccoin PAC $1.7e-07 $6,698 2.81% 26.04% 70.54%
928 WA Space WA $0.037816 $6,148 0.14% 12.18% -19.99%
929 Ergo EFYT $6.75 $5,409 0.15% 44.61%
930 International… XID $0.004697 $5,310 -4.64% 7.11% 68.93%
931 AlpaCoin APC $0.337842 $5,180 -0.05% 49.13% 18.36%
932 Wi Coin WIC $0.007765 $5,114 -11.50% -20.04%
933 Bitcoin Unlim… BTU $399.59 $4,989 0.00% 2.81% -8.38%
934 Quotient XQN $0.023487 $4,627 18.57% -17.03% 128.89%
935 ATMCoin ATMC $0.789474 $3,825 0.17% 5.83% -1.36%
936 Wowcoin WOW $0.000167 $3,604 3.74% 14.94% 318.35%
937 Pabyosi Coin … PCS $0.063592 $3,478 -5.70% 4.36% -8.14%
938 StrongHands SHND $5.8e-08 $3,400 4.88% -6.15% -34.29%
939 BRAT BRAT $0.000158 $2,943 0.23% -29.50% -41.55%
940 Bitcloud BTDX $0.402632 $2,592 2.91% 23.67% 192.47%
941 AdCoin ACC $0.130333 $2,567 0.17% 47.37% 127.55%
942 Suretly SUR $3.61 $2,321 0.00% 20.12% -3.84%
943 Protean PRN $0.000036 $2,258 0.19% -10.87%
944 AsicCoin ASC $0.000797 $2,213 0.17% -11.95% -69.86%
945 BTCGold XBG $0.000789 $2,172 0.17% -4.68% -59.17%
946 KexCoin KEXCOIN $9.87 $2,138 0.17% 5.83%
947 Masternodecoin MTNC $0.096474 $2,092 0.09% 1.99% 48.74%
948 BITFID FID $0.078947 $2,068 0.17% 5.79% -7.08%
949 Ethereum Movi… EMV $1.04 $1,779 0.00% 6.47% -56.85%
950 GanjaCoin MRJA $0.059171 $1,733 0.14% -6.52% -15.04%
951 MorningStar MRNG $0.005368 $1,689 0.15% 10.18% -72.14%
952 TerraNova TER $11.87 $1,570 0.18% -11.58% -56.98%
953 TeraCoin TERA $0.000118 $1,445 0.17% 5.83% -39.58%
954 Blockchain Index BLX $1.50 $1,187 0.00% 0.69% -5.23%
955 Nexus Social SCL $0.183400 $991 -1.81% -27.24% -49.08%
956 BetaCoin BET $0.010212 $986 0.13% -8.64% -20.96%
957 Flash FLASH $0.003671 $980 0.15% 5.04% -14.26%
958 President Trump PRES $0.003200 $921 0.17% -1.40% 6.53%
959 TechShares THS $0.551949 $906 0.15% 7.49% -0.41%
960 SnakeEyes SNAKE $0.060852 $897 -0.67% 20.02% 18.02%
961 Cycling Coin CYC $0.001184 $894 -26.72% 20.21% 34.51%
962 MarxCoin MARX $0.001511 $868 0.22% -20.34% 81.37%
963 Bolenum BLN $0.005526 $837 0.15% 7.32% -24.85%
964 Internet of T… XOT $860.53 $824 0.17% 33.68% -2.26%
965 Alphabit ABC $12.80 $800 0.17% 27.22% -19.37%
966 Zilbercoin ZBC $0.029003 $761 0.17% 1.11% -20.43%
967 Cyder CYDER $0.000592 $701 0.15% -0.82% 39.47%
968 Tyrocoin TYC $0.086053 $608 0.17% 7.12% -29.84%
969 UNCoin UNC $0.000039 $594 0.15% 5.83% -1.36%
970 EDRCoin EDRC $0.013730 $565 -21.23% -4.93% 2.07%
971 TeslaCoilCoin TESLA $0.734527 $500 0.15% 5.82% -1.40%
972 GoldUnionCoin GUC $0.436698 LowVol 0.17% -39.94%
973 CoExistCoin COXST $0.106344 LowVol 0.14% 15.97% 692.24%
974 TodayCoin TODAY $0.001105 LowVol 0.17% -11.31% 11.48%
975 UR UR $0.000711 LowVol 0.29% -4.53% -33.85%
976 LandCoin LDCN $0.002319 LowVol -9.03% -17.93% 104.99%
977 Bubble BUB $0.141908 LowVol 0.17% -15.46% -10.57%
978 Pirate Blocks SKULL $0.006197 LowVol 0.81% 11.63% 26.70%
979 Facecoin FC $0.006573 LowVol 0.00% -55.90% -92.95%
980 T-coin TCOIN $0.000117 LowVol 0.17% 56.65% 44.83%
981 Yescoin YES $0.000009 LowVol -0.61% -72.86% 171.52%
982 RubleBit RUBIT $0.002724 LowVol -0.10% 5.84% -7.53%
983 Magnetcoin MAGN $0.946142 LowVol 0.27% -2.96% -40.17%
984 GAY Money GAY $0.026004 LowVol 0.40% 2.21% -2.78%
985 Hyper HYPER $0.019726 LowVol 0.35%
986 FiboCoins FBC $0.000906 LowVol 0.00% -0.18% -71.41%
987 Coupecoin COUPE $0.000003 LowVol 0.00% -51.08% -66.68%
988 Bitok BITOK $0.000078 LowVol 0.14% 22.44% 83.62%
989 NamoCoin NAMO $0.000580 LowVol 3.59% -2.94% -50.97%
990 XTD Coin XTD $0.000039 LowVol 0.17% 5.83% -7.78%
991 President Joh… GARY $0.118540 LowVol 0.17% 5.63% -15.39%
992 Kayicoin KAYI $0.000996 LowVol 2.00% 56.84%
993 Granite GRN $0.010026 LowVol 0.15% 18.94%
994 Mavro MAVRO $0.005211 LowVol 0.17% -13.23% -0.66%
995 BatCoin BAT $0.000002 LowVol 23.84% 43.09% 13.73%
996 Wowecoin WEC $0.116000 LowVol 0.00% -22.15% -19.03%
997 Excelcoin EXL $0.000671 LowVol 0.17% -35.75% 67.69%
998 Bitcedi BXC $0.002263 LowVol 0.40% 21.80% -2.49%
999 Sakuracoin SKR $0.001076 LowVol 4.22% -1.44% -16.07%
1000 RabbitCoin RBBT $0.000001 LowVol 3.51% 15.08% -88.67%
Fb-Button

Phản hồi

Chủ đề