Bảng giá coin (tiền ảo) lúc 9 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3937.22 trên tổng giá trị $65,307,798,122 ,Đồng Ethereum (ETH) đang có giá hiện tại $293.31 trên tổng giá trị $27,812,116,032 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.07 trên tổng giá trị $7,478,468,965 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182654 trên tổng giá trị $7,003,656,095 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.84 trên tổng giá trị $2,752,780,018
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,307,798,122 | $3937.22 | 16,587,287 | $1,401,810,000 | 0.03% | 5.57% | -1.27% |
2 | Ethereum | ETH | $27,812,116,032 | $293.31 | 94,820,605 | $483,875,000 | 0.01% | 2.89% | 2.30% |
3 | Bitcoin Cash | BCH | $7,478,468,965 | $450.07 | 16,616,088 | $308,419,000 | 0.58% | 6.21% | -4.32% |
4 | Ripple | XRP | $7,003,656,095 | $0.182654 | 38,343,841,883 | $36,888,800 | 0.11% | 3.50% | -1.95% |
5 | Litecoin | LTC | $2,752,780,018 | $51.84 | 53,100,032 | $213,920,000 | 0.10% | 7.68% | -4.24% |
6 | Dash | DASH | $2,618,223,598 | $345.43 | 7,579,673 | $60,804,100 | -0.95% | 2.64% | 5.98% |
7 | NEM | XEM | $2,087,586,000 | $0.231954 | 8,999,999,999 | $2,923,250 | -0.46% | 5.79% | -3.82% |
8 | IOTA | MIOTA | $1,530,979,178 | $0.550805 | 2,779,530,283 | $10,638,800 | -1.42% | 2.75% | -6.14% |
9 | Monero | XMR | $1,417,284,720 | $93.65 | 15,133,830 | $28,421,100 | 0.25% | 3.75% | -4.71% |
10 | NEO | NEO | $1,345,510,000 | $26.91 | 50,000,000 | $91,011,500 | -1.00% | 33.47% | 33.87% |
11 | Ethereum Classic | ETC | $1,045,332,433 | $10.90 | 95,868,636 | $35,163,700 | 0.19% | 3.87% | -6.17% |
12 | OmiseGO | OMG | $982,647,359 | $10.00 | 98,312,024 | $61,647,600 | -0.73% | 12.78% | -5.80% |
13 | BitConnect | BCC | $803,112,457 | $118.43 | 6,781,097 | $10,802,000 | 0.22% | 6.39% | 0.00% |
14 | Lisk | LSK | $694,692,874 | $6.16 | 112,726,140 | $8,795,890 | 0.28% | 6.34% | -5.22% |
15 | Qtum | QTUM | $589,639,510 | $9.99 | 59,000,000 | $98,461,200 | 4.48% | 22.65% | 7.71% |
16 | Zcash | ZEC | $529,466,920 | $233.87 | 2,263,956 | $31,081,800 | 1.13% | 10.19% | 23.70% |
17 | Tether | USDT | $442,760,000 | $1.00 | 442,481,237 | $163,639,000 | -0.02% | -0.28% | -0.27% |
18 | Waves | WAVES | $425,195,000 | $4.25 | 100,000,000 | $4,812,610 | 0.10% | 6.65% | 1.36% |
19 | Stratis | STRAT | $419,208,899 | $4.25 | 98,557,614 | $4,905,920 | 0.94% | 5.72% | -18.61% |
20 | Kyber Network | KNC | $331,798,001 | $2.40 | 137,995,600 | $20,371,000 | 0.28% | 24.44% | |
21 | Ark | ARK | $309,293,192 | $3.16 | 97,794,962 | $2,453,250 | 0.61% | 5.02% | -10.70% |
22 | Steem | STEEM | $268,174,168 | $1.11 | 242,614,709 | $777,642 | -0.07% | 1.65% | -7.71% |
23 | TenX | PAY | $246,767,297 | $2.36 | 104,661,310 | $5,454,340 | 1.70% | 12.65% | 12.79% |
24 | Bytecoin | BCN | $238,555,786 | $0.001302 | 183,253,534,612 | $1,558,770 | -0.54% | 5.97% | -5.61% |
25 | MaidSafeCoin | MAID | $229,276,176 | $0.506629 | 452,552,412 | $1,067,690 | 0.16% | 5.78% | -11.97% |
26 | Gas | GAS | $221,217,569 | $26.16 | 8,457,396 | $5,448,990 | 1.86% | 62.76% | 157.80% |
27 | Golem | GNT | $216,247,610 | $0.259591 | 833,032,000 | $1,456,600 | -0.14% | 3.64% | -6.03% |
28 | Basic Attenti… | BAT | $216,162,000 | $0.216162 | 1,000,000,000 | $1,918,300 | -0.05% | 6.91% | -6.08% |
29 | Hshare | HSR | $213,866,016 | $6.37 | 33,600,000 | $11,912,600 | 5.02% | 22.59% | 0.36% |
30 | EOS | EOS | $212,498,835 | $0.578266 | 367,475,928 | $5,812,970 | 0.39% | 4.86% | -15.69% |
31 | BitShares | BTS | $209,922,301 | $0.080747 | 2,599,760,000 | $7,149,580 | -0.01% | 15.62% | -6.85% |
32 | Augur | REP | $207,918,700 | $18.90 | 11,000,000 | $610,810 | -0.10% | 5.14% | 0.70% |
33 | Decred | DCR | $203,389,907 | $34.89 | 5,829,445 | $1,302,580 | -0.04% | 2.23% | 14.81% |
34 | Komodo | KMD | $201,789,065 | $2.00 | 100,945,510 | $1,673,940 | 0.91% | 10.12% | -2.20% |
35 | Stellar Lumens | XLM | $201,396,906 | $0.012142 | 16,587,344,817 | $2,415,210 | 0.31% | 4.81% | -4.77% |
36 | Metal | MTL | $172,443,380 | $8.93 | 19,300,994 | $1,119,670 | 0.14% | 11.56% | -4.18% |
37 | Veritaseum | VERI | $166,168,173 | $82.62 | 2,011,134 | $282,142 | -0.32% | 2.79% | -13.07% |
38 | PIVX | PIVX | $162,563,187 | $2.99 | 54,362,595 | $445,679 | -1.53% | 3.88% | -15.37% |
39 | Iconomi | ICN | $155,771,619 | $1.56 | 99,900,350 | $729,338 | 0.29% | 6.85% | -8.07% |
40 | Factom | FCT | $152,468,230 | $17.43 | 8,745,102 | $566,357 | 1.24% | 5.56% | -8.20% |
41 | DigixDAO | DGD | $144,366,400 | $72.18 | 2,000,000 | $137,967 | 0.57% | 4.18% | -3.01% |
42 | Siacoin | SC | $142,223,761 | $0.004800 | 29,628,530,547 | $2,713,950 | 0.04% | -0.25% | -6.01% |
43 | Civic | CVC | $134,687,221 | $0.395906 | 340,200,000 | $2,605,280 | 0.66% | 14.78% | -5.41% |
44 | Byteball Bytes | GBYTE | $131,727,049 | $225.60 | 583,896 | $98,080 | -0.68% | 3.78% | -7.87% |
45 | Ardor | ARDR | $131,253,549 | $0.131385 | 998,999,495 | $787,563 | 1.43% | 12.50% | 15.47% |
46 | Dogecoin | DOGE | $131,066,537 | $0.001178 | 111,227,924,523 | $10,451,800 | 4.56% | 27.81% | 29.24% |
47 | GameCredits | GAME | $128,840,661 | $2.00 | 64,288,860 | $2,418,820 | -0.97% | 23.50% | 18.01% |
48 | DigiByte | DGB | $124,451,226 | $0.014236 | 8,742,253,657 | $2,267,710 | -0.14% | 5.12% | 0.84% |
49 | BitcoinDark | BTCD | $118,349,641 | $91.82 | 1,288,862 | $88,921 | 0.36% | 6.77% | -8.65% |
50 | Populous | PPT | $115,573,117 | $2.80 | 41,252,246 | $293,930 | 9.93% | 8.67% | -12.89% |
51 | Nexus | NXS | $110,277,411 | $2.09 | 52,665,029 | $1,626,840 | 3.70% | 2.08% | -40.29% |
52 | MCAP | MCAP | $108,875,274 | $2.84 | 38,295,641 | $3,635,450 | 1.02% | -11.70% | 106.37% |
53 | Bytom | BTM | $106,647,324 | $0.108052 | 987,000,000 | $205,833 | 3.77% | -1.22% | 118.47% |
54 | SingularDTV | SNGLS | $105,117,600 | $0.175196 | 600,000,000 | $511,982 | -0.74% | 4.08% | -2.70% |
55 | Gnosis | GNO | $102,055,169 | $92.39 | 1,104,590 | $615,956 | 0.77% | -0.17% | -20.27% |
56 | 0x | ZRX | $98,710,000 | $0.197420 | 500,000,000 | $1,837,380 | 1.29% | 10.67% | -12.66% |
57 | Blocknet | BLOCK | $96,568,707 | $22.84 | 4,228,885 | $202,229 | 1.64% | 9.95% | -4.32% |
58 | FunFair | FUN | $96,216,181 | $0.025060 | 3,839,463,249 | $288,720 | 6.91% | 24.50% | 4.07% |
59 | Binance Coin | BNB | $93,070,700 | $0.930707 | 100,000,000 | $3,971,680 | -0.31% | 18.62% | 7.15% |
60 | Bancor | BNT | $92,045,571 | $2.26 | 40,772,871 | $543,265 | 0.64% | 4.42% | 3.17% |
61 | Lykke | LKK | $88,995,440 | $0.331725 | 268,280,776 | $183,483 | -0.46% | -0.08% | -3.24% |
62 | Aeternity | AE | $87,836,135 | $0.376946 | 233,020,472 | $581,532 | 2.30% | 19.52% | -3.67% |
63 | Monaco | MCO | $86,819,442 | $8.85 | 9,814,875 | $3,381,260 | 2.40% | 11.78% | 0.60% |
64 | Status | SNT | $81,987,750 | $0.023624 | 3,470,483,788 | $791,565 | 0.46% | 7.88% | -12.39% |
65 | Verge | XVG | $80,449,861 | $0.005999 | 13,409,472,280 | $1,609,610 | 0.26% | 2.99% | -5.53% |
66 | Edgeless | EDG | $80,207,631 | $0.977590 | 82,046,288 | $2,106,170 | 0.62% | 7.97% | 3.63% |
67 | Syscoin | SYS | $78,650,904 | $0.149030 | 527,752,159 | $720,688 | -1.14% | 5.33% | -18.45% |
68 | FirstCoin | FRST | $69,688,486 | $7.82 | 8,914,147 | $722,956 | 0.16% | 5.96% | 13.27% |
69 | Bitdeal | BDL | $68,621,079 | $0.572431 | 119,876,595 | $470,617 | -1.75% | 15.41% | 69.39% |
70 | I/O Coin | IOC | $67,196,955 | $4.11 | 16,368,462 | $348,096 | -0.40% | 14.70% | 25.82% |
71 | ChainLink | LINK | $65,476,250 | $0.187075 | 350,000,000 | $1,069,220 | 1.18% | 10.67% | |
72 | Nxt | NXT | $64,428,204 | $0.064493 | 998,999,942 | $1,951,720 | 0.88% | 7.08% | -11.73% |
73 | Aragon | ANT | $60,415,347 | $1.83 | 32,941,128 | $318,357 | 0.61% | 4.33% | -2.67% |
74 | Dentacoin | DCN | $59,954,666 | $0.000198 | 303,095,254,787 | $118,557 | 0.27% | -12.50% | 22.32% |
75 | Ubiq | UBQ | $59,639,324 | $1.57 | 38,057,127 | $664,863 | 0.05% | 1.50% | -6.94% |
76 | Particl | PART | $58,872,575 | $7.63 | 7,716,176 | $161,016 | 2.00% | 6.88% | -6.09% |
77 | Bitquence | BQX | $56,142,608 | $0.787524 | 71,290,027 | $574,346 | 1.52% | 1.05% | -9.17% |
78 | Walton | WTC | $54,663,452 | $2.20 | 24,898,178 | $3,192,260 | 0.28% | 19.35% | 26.70% |
79 | Wings | WINGS | $53,893,358 | $0.600762 | 89,708,333 | $291,744 | -0.45% | 5.38% | -7.77% |
80 | Rise | RISE | $52,574,315 | $0.464687 | 113,139,200 | $1,594,560 | 0.63% | 1.34% | 5.92% |
81 | MobileGo | MGO | $52,243,711 | $0.532942 | 98,028,887 | $346,264 | -0.42% | 18.55% | 2.27% |
82 | NAV Coin | NAV | $51,182,246 | $0.827972 | 61,816,397 | $836,485 | -0.11% | 6.54% | -18.44% |
83 | Storj | STORJ | $47,506,290 | $0.483065 | 98,343,473 | $636,751 | 0.95% | 0.72% | -4.03% |
84 | Cofound.it | CFI | $46,994,675 | $0.144599 | 325,000,000 | $563,620 | -2.73% | 12.98% | -20.03% |
85 | iExec RLC | RLC | $44,154,317 | $0.558415 | 79,070,793 | $174,991 | 1.23% | 8.44% | 4.96% |
86 | ReddCoin | RDD | $44,055,933 | $0.001539 | 28,621,316,118 | $23,328,400 | 3.57% | 37.06% | 56.12% |
87 | Elastic | XEL | $42,578,287 | $0.491369 | 86,652,367 | $992,144 | 2.72% | 7.80% | -3.70% |
88 | Loopring | LRC | $42,122,647 | $0.060388 | 697,538,027 | $77,148 | -1.02% | -4.89% | 24.78% |
89 | Gulden | NLG | $41,220,691 | $0.116662 | 353,334,345 | $103,238 | -0.94% | 5.25% | -3.70% |
90 | NoLimitCoin | NLC2 | $38,886,365 | $0.190889 | 203,711,919 | $84,065 | -3.19% | 8.47% | -17.40% |
91 | Aidos Kuneen | ADK | $38,652,696 | $3.79 | 10,200,000 | $97,988 | 0.17% | 7.38% | |
92 | Vertcoin | VTC | $37,854,919 | $0.951803 | 39,771,800 | $1,626,510 | 2.98% | -2.45% | 16.98% |
93 | FairCoin | FAIR | $37,697,351 | $0.708679 | 53,193,831 | $39,916 | 0.51% | 0.39% | 2.48% |
94 | Pillar | PLR | $37,143,288 | $0.066327 | 560,000,000 | $17,581 | -4.77% | -6.16% | -18.83% |
95 | Melon | MLN | $36,772,591 | $61.35 | 599,400 | $277,403 | 0.30% | 3.60% | -10.28% |
96 | TokenCard | TKN | $36,606,673 | $1.55 | 23,644,056 | $748,564 | 0.88% | 12.89% | -4.98% |
97 | Triggers | TRIG | $36,373,372 | $1.13 | 32,105,578 | $1,653,710 | -0.32% | 3.06% | -8.92% |
98 | ZCoin | XZC | $34,819,856 | $11.33 | 3,072,268 | $1,743,930 | -0.71% | 1.20% | 48.02% |
99 | CloakCoin | CLOAK | $34,076,503 | $6.68 | 5,101,701 | $578,780 | -0.47% | -3.09% | -17.56% |
100 | Tierion | TNT | $33,346,004 | $0.078923 | 422,513,667 | $1,081,040 | 1.27% | -9.70% | -24.68% |
101 | Rialto | XRL | $32,992,665 | $0.388149 | 85,000,000 | $27,236 | 0.75% | 4.34% | 6.29% |
102 | Patientory | PTOY | $32,870,460 | $0.469578 | 70,000,000 | $2,853,670 | 0.91% | 20.19% | -1.51% |
103 | AdEx | ADX | $32,682,055 | $0.613704 | 53,253,776 | $2,530,730 | -0.32% | 1.00% | -3.94% |
104 | Peercoin | PPC | $32,251,398 | $1.32 | 24,354,463 | $201,615 | 0.10% | 5.53% | -9.89% |
105 | Quantum Resis… | QRL | $31,551,572 | $0.606761 | 52,000,000 | $444,489 | 0.24% | 2.50% | 9.08% |
106 | WeTrust | TRST | $31,259,934 | $0.339238 | 92,147,500 | $678,252 | 0.17% | 3.86% | 10.41% |
107 | TaaS | TAAS | $29,179,871 | $3.58 | 8,146,001 | $203,063 | 0.94% | 9.15% | 3.02% |
108 | Metaverse ETP | ETP | $28,908,790 | $1.28 | 22,600,000 | $2,040,400 | -0.75% | -6.95% | 153.07% |
109 | FirstBlood | 1ST | $28,322,730 | $0.331034 | 85,558,371 | $541,765 | -2.19% | 11.72% | -13.15% |
110 | Nexium | NXC | $28,267,816 | $0.424942 | 66,521,586 | $1,907,710 | -1.12% | 2.63% | 20.57% |
111 | Monetha | MTH | $27,057,922 | $0.124827 | 216,763,374 | $495,824 | 0.13% | 6.16% | -33.44% |
112 | DECENT | DCT | $26,799,787 | $0.522351 | 51,306,089 | $198,840 | 0.46% | 4.74% | -10.04% |
113 | Viacoin | VIA | $26,507,169 | $1.16 | 22,835,653 | $430,805 | 0.33% | 5.44% | -2.92% |
114 | SONM | SNM | $26,305,709 | $0.079387 | 331,360,000 | $406,202 | 1.36% | 6.44% | -1.22% |
115 | Counterparty | XCP | $26,283,797 | $10.04 | 2,617,752 | $228,077 | 1.00% | 0.95% | -14.72% |
116 | Emercoin | EMC | $25,385,851 | $0.622422 | 40,785,595 | $139,344 | -0.08% | 5.34% | -4.42% |
117 | MonaCoin | MONA | $25,073,400 | $0.462678 | 54,191,900 | $67,042 | 0.21% | 0.77% | 1.47% |
118 | Agrello | DLT | $24,561,155 | $0.285665 | 85,978,873 | $28,691 | 11.79% | -16.35% | -20.49% |
119 | The ChampCoin | TCC | $24,315,660 | $0.147434 | 164,925,727 | $196,770 | -0.05% | 7.43% | -9.81% |
120 | adToken | ADT | $23,877,240 | $0.039795 | 600,000,000 | $122,436 | 2.60% | 11.59% | -0.34% |
121 | BitBay | BAY | $23,865,763 | $0.023682 | 1,007,746,828 | $351,336 | -1.36% | 12.82% | 10.52% |
122 | Xaurum | XAUR | $23,849,465 | $0.187629 | 127,109,696 | $134,562 | 2.14% | 4.32% | -1.06% |
123 | Etheroll | DICE | $23,840,175 | $3.40 | 7,001,623 | $38,512 | -0.42% | -7.40% | -6.70% |
124 | LEOcoin | LEO | $23,690,184 | $0.261150 | 90,714,852 | $218,312 | 0.12% | 3.11% | -32.56% |
125 | Crown | CRW | $23,619,268 | $1.54 | 15,376,527 | $128,016 | -0.86% | 4.86% | -3.37% |
126 | OKCash | OK | $23,476,831 | $0.323104 | 72,660,293 | $2,024,760 | -0.65% | -2.61% | -35.89% |
127 | district0x | DNT | $23,442,660 | $0.039071 | 600,000,000 | $500,237 | 0.35% | 10.04% | -8.74% |
128 | Blackmoon Crypto | BMC | $23,082,092 | $0.768142 | 30,049,251 | $539,134 | 0.02% | -0.01% | |
129 | ION | ION | $22,790,713 | $1.38 | 16,472,634 | $33,868 | 0.06% | 6.46% | 2.08% |
130 | Clams | CLAM | $22,266,350 | $8.46 | 2,633,123 | $1,380,380 | -0.57% | 2.50% | 22.19% |
131 | Mothership | MSP | $22,092,420 | $0.157803 | 140,000,000 | $161,911 | 0.68% | -3.40% | -20.34% |
132 | vSlice | VSL | $21,360,000 | $0.639703 | 33,390,496 | $345,044 | 0.06% | 18.34% | -4.73% |
133 | Safe Exchange… | SAFEX | $21,217,761 | $0.009880 | 2,147,483,647 | $698,591 | -1.19% | -2.53% | 12.61% |
134 | Humaniq | HMQ | $21,152,437 | $0.129882 | 162,858,880 | $292,730 | 1.21% | 5.20% | 14.01% |
135 | CoinDash | CDT | $21,070,442 | $0.038051 | 553,739,214 | $321,306 | -1.23% | 21.93% | 32.61% |
136 | Diamond | DMD | $20,896,645 | $8.57 | 2,439,581 | $129,306 | -0.17% | 3.95% | 12.43% |
137 | Namecoin | NMC | $20,859,227 | $1.42 | 14,736,400 | $123,781 | 0.55% | 2.65% | -5.26% |
138 | Unobtanium | UNO | $19,844,959 | $100.32 | 197,819 | $35,459 | 0.19% | 4.46% | -1.39% |
139 | MonetaryUnit | MUE | $19,826,952 | $0.152842 | 129,721,880 | $189,922 | -1.01% | 6.46% | 8.69% |
140 | Polybius | PLBT | $19,534,141 | $5.13 | 3,807,454 | $64,154 | 0.99% | 2.34% | -21.26% |
141 | Santiment Net… | SAN | $19,248,621 | $0.341763 | 56,321,549 | $520,313 | -0.44% | 4.83% | -0.13% |
142 | Skycoin | SKY | $19,033,947 | $3.24 | 5,874,530 | $7,148 | 0.15% | 7.51% | 15.20% |
143 | Numeraire | NMR | $19,010,481 | $15.21 | 1,249,875 | $274,494 | -1.04% | -1.05% | -8.14% |
144 | SIBCoin | SIB | $18,880,616 | $1.22 | 15,504,637 | $125,509 | 0.47% | 10.61% | 8.35% |
145 | Po.et | POE | $18,763,358 | $0.008783 | 2,136,283,004 | $165,872 | -17.19% | 22.85% | -10.39% |
146 | Einsteinium | EMC2 | $18,297,684 | $0.085458 | 214,113,180 | $3,850,510 | 2.69% | 33.97% | 43.41% |
147 | Expanse | EXP | $18,020,101 | $2.28 | 7,906,397 | $251,128 | 1.34% | 5.30% | -15.54% |
148 | Lunyr | LUN | $18,013,284 | $7.84 | 2,297,853 | $241,939 | -0.14% | -0.57% | -26.99% |
149 | Round | ROUND | $17,978,775 | $0.021152 | 850,000,000 | $167,278 | 0.16% | 3.59% | -30.36% |
150 | ZenCash | ZEN | $17,644,399 | $8.13 | 2,171,399 | $271,450 | 0.40% | 14.05% | 12.91% |
151 | Mysterium | MYST | $17,162,415 | $0.883339 | 19,429,024 | $287,803 | -0.02% | 1.26% | 6.86% |
152 | PotCoin | POT | $16,614,111 | $0.076190 | 218,062,710 | $180,872 | 0.48% | 6.01% | -1.52% |
153 | Asch | XAS | $16,122,000 | $0.214960 | 75,000,000 | $183,528 | -0.97% | -8.22% | 110.88% |
154 | DigitalNote | XDN | $16,111,220 | $0.002340 | 6,885,695,758 | $2,970,910 | 1.49% | 9.09% | 8.62% |
155 | Stox | STX | $16,016,590 | $0.541101 | 29,600,000 | $391,254 | 1.45% | 8.64% | -19.61% |
156 | SpreadCoin | SPR | $15,900,685 | $1.80 | 8,813,785 | $79,912 | 1.43% | 1.18% | -8.59% |
157 | Agoras Tokens | AGRS | $15,652,182 | $0.372671 | 42,000,000 | $133,146 | 1.10% | 4.95% | 4.06% |
158 | LBRY Credits | LBC | $15,015,231 | $0.219122 | 68,524,524 | $746,032 | -0.20% | 8.11% | -2.54% |
159 | Rubycoin | RBY | $14,908,642 | $0.601068 | 24,803,586 | $25,212 | 0.53% | 7.58% | -5.95% |
160 | Burst | BURST | $14,814,744 | $0.008229 | 1,800,339,818 | $252,936 | -0.80% | 3.86% | -14.22% |
161 | XPlay | XPA | $14,790,300 | $0.014790 | 1,000,000,000 | $54,794 | 0.00% | 3.12% | 3.91% |
162 | Radium | RADS | $14,742,535 | $4.40 | 3,353,327 | $108,631 | -0.64% | 5.38% | -10.17% |
163 | Omni | OMNI | $14,583,241 | $26.05 | 559,807 | $320,624 | 1.04% | -0.27% | 1.14% |
164 | Compcoin | CMP | $14,150,442 | $3.32 | 4,267,490 | $354,320 | -8.47% | 0.67% | 62.25% |
165 | Energycoin | ENRG | $14,105,076 | $0.116329 | 121,251,588 | $9,577 | -0.87% | 6.64% | 3.75% |
166 | BlackCoin | BLK | $14,066,110 | $0.184129 | 76,392,691 | $316,181 | 0.12% | 5.48% | -21.98% |
167 | Neblio | NEBL | $14,019,235 | $1.13 | 12,407,500 | $85,908 | 0.75% | 2.40% | -8.47% |
168 | Shift | SHIFT | $13,953,990 | $1.24 | 11,226,238 | $156,246 | 0.77% | -1.55% | -4.91% |
169 | Quantum | QAU | $13,918,540 | $0.172850 | 80,523,807 | $91,986 | 0.19% | 1.95% | -13.05% |
170 | SaluS | SLS | $13,885,388 | $13.83 | 1,004,208 | $78,302 | 0.17% | 6.05% | -0.37% |
171 | Substratum | SUB | $13,606,461 | $0.049879 | 272,788,832 | $49,043 | 2.77% | 3.19% | |
172 | Gambit | GAM | $13,599,381 | $11.39 | 1,193,714 | $10,501 | -0.02% | 5.64% | 3.64% |
173 | Wagerr | WGR | $13,368,095 | $0.073050 | 183,000,000 | $34,785 | -0.01% | 11.79% | -9.71% |
174 | Matchpool | GUP | $13,333,200 | $0.177776 | 75,000,000 | $170,795 | -0.88% | 8.03% | -3.98% |
175 | GridCoin | GRC | $13,104,907 | $0.033575 | 390,312,753 | $85,614 | 2.82% | 7.97% | 6.81% |
176 | Synereo | AMP | $13,099,813 | $0.159256 | 82,256,324 | $404,911 | 0.03% | 12.20% | 9.06% |
177 | Aeon | AEON | $13,039,940 | $0.890029 | 14,651,140 | $108,974 | -0.19% | 3.64% | 9.71% |
178 | Chronobank | TIME | $12,988,886 | $18.29 | 710,113 | $554,296 | 2.02% | 7.27% | -7.51% |
179 | LoMoCoin | LMC | $12,882,324 | $0.059605 | 216,127,157 | $2,239,440 | -2.93% | 14.14% | -2.65% |
180 | XCurrency | XC | $12,802,326 | $2.19 | 5,850,352 | $758 | 0.17% | 21.24% | -2.15% |
181 | ATC Coin | ATCC | $12,756,937 | $1.21 | 10,525,960 | $342,943 | -1.08% | 1.50% | -15.86% |
182 | Swarm City | SWT | $12,518,173 | $1.64 | 7,646,320 | $19,182 | 0.16% | 6.53% | -4.76% |
183 | Peerplays | PPY | $12,421,377 | $3.29 | 3,775,781 | $190,308 | -0.09% | 32.48% | -22.83% |
184 | Credo | CREDO | $12,201,217 | $0.022188 | 549,891,703 | $1,496 | 0.00% | -24.78% | -17.26% |
185 | Waves Communi… | WCT | $12,052,278 | $1.21 | 9,994,840 | $16,235 | -0.24% | 13.94% | -1.22% |
186 | Golos | GOLOS | $11,915,238 | $0.095690 | 124,518,891 | $55,352 | -1.15% | 0.32% | -14.07% |
187 | Databits | DTB | $11,760,276 | $0.516985 | 22,747,809 | $67,052 | 0.83% | 1.37% | 1.43% |
188 | Moeda Loyalty… | MDA | $11,718,400 | $2.34 | 5,000,000 | $85,683 | -2.41% | -10.05% | -29.00% |
189 | iXledger | IXT | $11,548,337 | $0.322770 | 35,778,844 | $122,718 | 2.35% | 2.74% | 15.36% |
190 | Primas | PST | $11,227,443 | $0.219286 | 51,200,000 | $38,161 | 0.14% | 3.49% | 2.30% |
191 | E-coin | ECN | $10,896,396 | $2.70 | 4,042,155 | $41,963 | 0.38% | -10.45% | -10.12% |
192 | InvestFeed | IFT | $10,883,584 | $0.056869 | 191,381,257 | $73,070 | -2.69% | -4.02% | -29.82% |
193 | BitDice | CSNO | $10,776,290 | $0.153947 | 70,000,000 | $52,661 | 2.80% | ||
194 | MarteXcoin | MXT | $10,771,846 | $3.91 | 2,752,801 | $8,545 | 0.11% | -25.60% | 7.62% |
195 | Groestlcoin | GRS | $10,749,296 | $0.157014 | 68,460,748 | $430,719 | 0.84% | 0.12% | -14.93% |
196 | NeosCoin | NEOS | $10,531,315 | $3.01 | 3,500,311 | $973,095 | -0.25% | 9.99% | -12.33% |
197 | VeriCoin | VRC | $10,512,977 | $0.346004 | 30,383,975 | $195,424 | 0.96% | 4.89% | 6.51% |
198 | RaiBlocks | XRB | $10,478,061 | $0.089595 | 116,949,296 | $143,771 | 3.59% | 17.17% | 2.76% |
199 | BCAP | BCAP | $10,293,900 | $1.03 | 10,000,000 | $83,206 | -1.13% | 2.76% | -16.09% |
200 | FlorinCoin | FLO | $10,250,270 | $0.074397 | 137,777,636 | $95,846 | 0.40% | 4.98% | -0.37% |
201 | Ecobit | ECOB | $10,231,156 | $0.023020 | 444,444,444 | $29,183 | 5.58% | 16.68% | -1.86% |
202 | Soarcoin | SOAR | $10,224,820 | $0.013421 | 761,846,626 | $2,887 | 0.17% | 3.66% | 0.39% |
203 | OBITS | OBITS | $10,050,057 | $0.633997 | 15,851,900 | $21,898 | 2.44% | 23.05% | 3.79% |
204 | Nimiq | NET | $10,049,109 | $0.957058 | 10,500,000 | $72,500 | -0.22% | 8.97% | -1.49% |
205 | Voxels | VOX | $10,048,983 | $0.047852 | 210,000,000 | $92,097 | -0.24% | 4.19% | -16.03% |
206 | KoreCoin | KORE | $9,981,739 | $5.05 | 1,975,553 | $885,684 | -0.98% | -2.90% | 13.21% |
207 | Aventus | AVT | $9,868,320 | $1.64 | 6,000,000 | $171,120 | 0.07% | -1.19% | -22.50% |
208 | E-Dinar Coin | EDR | $9,864,603 | $0.011131 | 886,211,988 | $718,978 | -1.15% | 1.84% | -1.48% |
209 | Mooncoin | MOON | $9,311,261 | $0.000042 | 222,296,351,291 | $10,097 | -36.24% | -24.21% | -22.75% |
210 | EarthCoin | EAC | $9,278,099 | $0.000813 | 11,412,878,239 | $4,069 | 1.67% | 982.95% | 259.20% |
211 | OpenAnx | OAX | $9,276,456 | $0.370921 | 25,009,250 | $96,129 | 0.68% | -2.34% | -6.02% |
212 | E-Currency Coin | ECC | $8,881,575 | $0.000355 | 25,000,000,000 | $20,082 | 12.67% | 31.44% | 2.47% |
213 | Incent | INCNT | $8,643,809 | $0.187841 | 46,016,625 | $338,506 | 1.08% | 14.48% | 5.74% |
214 | Spectrecoin | XSPEC | $8,617,464 | $0.421466 | 20,446,404 | $23,433 | 0.54% | 8.16% | 3.25% |
215 | Bitcrystals | BCY | $8,558,274 | $0.368254 | 23,240,139 | $127,272 | 0.17% | 2.56% | -11.66% |
216 | Novacoin | NVC | $8,517,090 | $4.60 | 1,850,696 | $120,833 | -0.61% | 3.16% | -1.67% |
217 | SolarCoin | SLR | $8,505,557 | $0.232251 | 36,622,264 | $205,475 | 1.41% | 21.34% | 26.88% |
218 | bitCNY | BITCNY | $8,490,103 | $0.147946 | 57,386,500 | $473,308 | -0.91% | -8.07% | |
219 | Propy | PRO | $8,075,278 | $0.574458 | 14,057,212 | $128,083 | -0.57% | -5.72% | -29.57% |
220 | Musicoin | MUSIC | $8,042,825 | $0.022923 | 350,862,658 | $100,288 | 0.78% | 10.18% | -5.13% |
221 | ToaCoin | TOA | $7,916,726 | $0.004640 | 1,706,117,488 | $44,646 | 0.56% | 4.53% | -1.94% |
222 | PinkCoin | PINK | $7,762,127 | $0.021493 | 361,145,050 | $66,033 | -1.20% | 6.51% | -1.46% |
223 | PRIZM | PZM | $7,719,783 | $0.875908 | 8,813,463 | $10,531 | 0.14% | -5.38% | -32.98% |
224 | SmartCash | SMART | $7,570,160 | $0.014469 | 523,191,348 | $31,749 | 1.07% | -28.08% | -20.96% |
225 | Hive | HVN | $7,397,888 | $0.019728 | 375,000,000 | $32,059 | -0.20% | -5.83% | -19.82% |
226 | Pluton | PLU | $7,391,103 | $8.70 | 850,000 | $83,559 | 0.09% | 2.15% | 0.13% |
227 | Sphere | SPHR | $7,242,443 | $2.35 | 3,082,940 | $28,783 | 0.17% | 2.84% | 4.82% |
228 | Feathercoin | FTC | $7,176,511 | $0.040671 | 176,453,640 | $36,771 | 0.50% | 3.11% | -21.68% |
229 | Unity Ingot | UNY | $7,095,048 | $0.035124 | 202,000,000 | $9,882 | -2.30% | 5.37% | -5.08% |
230 | Creditbit | CRB | $7,039,829 | $0.592636 | 11,878,842 | $267,271 | -0.07% | 3.06% | 13.24% |
231 | Vcash | XVC | $6,876,324 | $0.450775 | 15,254,447 | $96,756 | -0.84% | 1.91% | -6.07% |
232 | XTRABYTES | XBY | $6,852,318 | $0.016123 | 425,000,000 | $47,029 | -0.30% | 10.00% | -10.24% |
233 | Blocktix | TIX | $6,820,200 | $0.170505 | 40,000,000 | $13,050 | 3.46% | 13.60% | -19.40% |
234 | Project Decorum | PDC | $6,793,400 | $0.135868 | 50,000,000 | $83,637 | -3.62% | 6.25% | 7.34% |
235 | DAO.Casino | BET | $6,654,868 | $0.060530 | 109,942,758 | $10,898 | -1.98% | -1.31% | -10.89% |
236 | BlockCAT | CAT | $6,612,583 | $0.898434 | 7,360,121 | $26,313 | 0.48% | 1.41% | -7.89% |
237 | Pepe Cash | PEPECASH | $6,603,009 | $0.009408 | 701,884,009 | $3,920 | 2.32% | 16.36% | -9.49% |
238 | Bela | BELA | $6,552,553 | $0.173717 | 37,719,700 | $1,025,250 | -2.32% | 11.26% | 44.04% |
239 | BitBean | BITB | $6,500,521 | $0.003039 | 2,138,850,000 | $127,416 | -0.05% | 10.41% | 9.80% |
240 | Internet of P… | IOP | $6,412,183 | $3.53 | 1,816,107 | $5,147,380 | 1.84% | -18.35% | 115.78% |
241 | Bitcoin Plus | XBC | $6,408,114 | $63.46 | 100,978 | $86,789 | 0.87% | 7.35% | 3.33% |
242 | BitSend | BSD | $6,366,426 | $0.383870 | 16,584,850 | $69,558 | 1.04% | -2.07% | 6.63% |
243 | Circuits of V… | COVAL | $6,355,270 | $0.006355 | 1,000,000,000 | $259,324 | 5.29% | 30.14% | 27.40% |
244 | Stealthcoin | XST | $6,349,907 | $0.235168 | 27,001,577 | $36,340 | -0.14% | 7.83% | 15.21% |
245 | APX | APX | $6,280,076 | $8.08 | 777,394 | $26,093 | 1.02% | 8.00% | -4.67% |
246 | DNotes | NOTE | $6,253,935 | $0.049077 | 127,430,305 | $20,692 | -1.14% | 3.26% | -0.84% |
247 | Global Curren… | GCR | $6,249,027 | $0.060552 | 103,200,826 | $385,011 | 3.77% | 51.59% | 46.86% |
248 | EncryptoTel | ETT | $6,225,235 | $0.100195 | 62,131,190 | $8,625 | -1.35% | 3.43% | 36.38% |
249 | Sequence | SEQ | $6,088,775 | $0.135276 | 45,010,020 | $60,723 | 0.17% | -2.22% | -2.06% |
250 | ExclusiveCoin | EXCL | $6,083,048 | $1.43 | 4,253,523 | $175,585 | -0.61% | 16.17% | 15.69% |
251 | Qwark | QWARK | $5,937,261 | $0.166184 | 35,727,033 | $66,464 | -1.08% | 5.41% | -4.35% |
252 | MyBit Token | MYB | $5,633,609 | $2.25 | 2,507,616 | $14,307 | -0.10% | 8.91% | -12.21% |
253 | Jinn | JINN | $5,606,888 | $95.51 | 58,703 | $5,540 | 0.80% | 6.49% | 25.13% |
254 | Blitzcash | BLITZ | $5,602,602 | $1.37 | 4,090,506 | $63,475 | -0.14% | 3.14% | -6.68% |
255 | WhiteCoin | XWC | $5,578,129 | $0.022461 | 248,352,841 | $297,589 | 0.85% | -8.14% | 29.25% |
256 | ArtByte | ABY | $5,537,458 | $0.006987 | 792,537,250 | $175,074 | -0.94% | -1.40% | 9.88% |
257 | FoldingCoin | FLDC | $5,274,898 | $0.010053 | 524,682,737 | $212,164 | 0.13% | 13.70% | -4.82% |
258 | GoldCoin | GLD | $5,243,314 | $0.129405 | 40,518,636 | $127,454 | 1.69% | 10.92% | 16.84% |
259 | HEAT | HEAT | $5,215,905 | $0.179743 | 29,018,680 | $740 | -0.58% | 0.33% | 8.65% |
260 | Bitcore | BTX | $5,204,977 | $5.50 | 947,062 | $32,697 | -1.42% | 5.29% | 0.11% |
261 | Auroracoin | AUR | $5,200,399 | $0.600637 | 8,658,139 | $18,404 | -0.05% | 3.94% | -6.37% |
262 | Pascal Coin | PASC | $5,179,787 | $0.379619 | 13,644,700 | $51,372 | -0.11% | 2.10% | -1.54% |
263 | Curecoin | CURE | $5,140,946 | $0.216262 | 23,771,843 | $79,416 | -0.34% | 3.67% | -0.03% |
264 | EmberCoin | EMB | $5,079,234 | $0.000117 | 43,324,130,460 | $190,457 | 22.49% | 10.51% | -36.95% |
265 | Condensate | RAIN | $5,053,000 | $0.080895 | 62,463,304 | $47,436 | -0.20% | 6.15% | 1.65% |
266 | EquiTrader | EQT | $5,052,616 | $0.538205 | 9,387,902 | $292,692 | 0.22% | 14.62% | -5.69% |
267 | Darcrus | DAR | $4,963,709 | $0.364342 | 13,623,762 | $104,405 | -0.62% | 3.89% | -41.95% |
268 | EuropeCoin | ERC | $4,904,988 | $0.494408 | 9,920,932 | $199,887 | 0.87% | 0.54% | 18.37% |
269 | Zeitcoin | ZEIT | $4,726,058 | $0.000128 | 36,971,141,761 | $1,267 | 51.73% | 91.93% | 70.16% |
270 | Synergy | SNRG | $4,665,315 | $1.52 | 3,065,293 | $30,976 | 0.97% | 3.61% | 19.47% |
271 | Bitland | CADASTRAL | $4,654,080 | $0.155136 | 30,000,000 | $34,985 | -6.94% | 95.06% | |
272 | NVO | NVST | $4,648,140 | $0.309876 | 15,000,000 | $4,199 | 0.46% | -2.39% | -8.42% |
273 | HTMLCOIN | HTML5 | $4,562,105 | $0.000112 | 40,659,020,000 | $28,588 | 2.96% | 15.01% | -2.24% |
274 | Pesetacoin | PTC | $4,554,767 | $0.034826 | 130,788,264 | $70,718 | 0.47% | 9.37% | 6.50% |
275 | DaxxCoin | DAXX | $4,508,552 | $0.009239 | 487,973,380 | $6,828 | -0.53% | -1.05% | -17.75% |
276 | CVCoin | CVCOIN | $4,468,020 | $0.547709 | 8,157,653 | $5,326 | -0.08% | 10.53% | |
277 | Bitswift | SWIFT | $4,409,409 | $1.08 | 4,066,145 | $51,112 | 0.84% | 2.14% | 3.16% |
278 | Colossuscoin V2 | CV2 | $4,369,041 | $0.000193 | 22,610,805,861 | $54,545 | 4.09% | 43.39% | 31.89% |
279 | DubaiCoin | DBIX | $4,338,648 | $3.61 | 1,203,161 | $45,198 | -0.60% | 0.00% | -22.31% |
280 | Hush | HUSH | $4,248,865 | $1.89 | 2,242,500 | $50,277 | -0.03% | 9.93% | -1.48% |
281 | NEVERDIE | NDC | $4,245,236 | $0.103532 | 41,004,100 | $3,176 | -2.15% | -0.43% | -17.02% |
282 | Terracoin | TRC | $4,160,492 | $0.194953 | 21,341,000 | $67,776 | 5.81% | 37.07% | 58.44% |
283 | Signatum | SIGT | $4,076,199 | $0.037752 | 107,972,766 | $55,858 | 0.13% | -1.40% | 7.82% |
284 | SunContract | SNC | $3,962,679 | $0.037844 | 104,712,011 | $108,353 | 0.25% | 11.50% | 3.55% |
285 | PoSW Coin | POSW | $3,845,238 | $0.087194 | 44,100,000 | $48,208 | -2.91% | -2.78% | -3.17% |
286 | Syndicate | SYNX | $3,826,616 | $0.249914 | 15,311,730 | $665,160 | -4.34% | -16.48% | 30.69% |
287 | Myriad | XMY | $3,826,573 | $0.002525 | 1,515,714,500 | $60,778 | 0.57% | 10.55% | 2.08% |
288 | TrueFlip | TFL | $3,742,806 | $0.599111 | 6,247,267 | $8,239 | 0.06% | 2.31% | -26.98% |
289 | Dent | DENT | $3,733,647 | $0.000352 | 10,614,760,960 | $14,475 | -33.80% | -31.68% | -18.39% |
290 | ZrCoin | ZRC | $3,688,751 | $0.995067 | 3,707,038 | $28,670 | -1.05% | 1.51% | -10.20% |
291 | Dynamic | DYN | $3,680,569 | $2.04 | 1,807,772 | $42,866 | 2.56% | 1.37% | 6.99% |
292 | DopeCoin | DOPE | $3,674,624 | $0.033079 | 111,085,648 | $1,048,410 | -1.28% | -6.21% | 4.61% |
293 | HempCoin | THC | $3,665,875 | $0.016145 | 227,055,230 | $2,238,810 | -2.34% | 7.08% | 19.38% |
294 | B3Coin | B3 | $3,639,362 | $0.240851 | 15,110,428 | $175,341 | 5.02% | -10.16% | -52.56% |
295 | OracleChain | OCT | $3,621,030 | $0.120701 | 30,000,000 | $10,922 | -0.46% | -2.37% | |
296 | GeoCoin | GEO | $3,568,170 | $1.11 | 3,225,115 | $63,336 | 0.27% | 7.52% | 5.30% |
297 | Steem Dollars | SBD | $3,563,283 | $1.03 | 3,471,936 | $186,534 | 0.33% | 1.85% | -7.07% |
298 | PutinCoin | PUT | $3,553,435 | $0.017709 | 200,659,264 | $14,147 | -13.93% | -2.94% | -11.45% |
299 | Happycoin | HPC | $3,551,023 | $0.292006 | 12,160,788 | $94,704 | 0.32% | 4.90% | -18.46% |
300 | ZClassic | ZCL | $3,445,787 | $1.90 | 1,809,800 | $123,014 | -2.60% | 6.82% | -15.50% |
301 | Bata | BTA | $3,423,723 | $0.687992 | 4,976,399 | $135,970 | 0.68% | 3.03% | 2.94% |
302 | Oceanlab | OCL | $3,422,540 | $0.073603 | 46,500,000 | $33,441 | 0.14% | 1.69% | 15.39% |
303 | Primalbase Token | PBT | $3,359,070 | $3359.07 | 1,000 | $7,313 | -0.15% | 7.73% | -10.56% |
304 | CasinoCoin | CSC | $3,352,926 | $0.086861 | 38,601,187 | $3,067 | 0.19% | 50.28% | 248.12% |
305 | Visio | VISIO | $3,342,824 | $0.065857 | 50,758,747 | $1,448 | 0.35% | 17.25% | 83.19% |
306 | Neutron | NTRN | $3,318,512 | $0.106922 | 31,036,751 | $12,282 | -4.65% | -5.14% | -2.58% |
307 | bitUSD | BITUSD | $3,216,533 | $1.03 | 3,136,490 | $52,662 | 0.53% | 1.10% | |
308 | Bitmark | BTM | $3,186,038 | $0.466723 | 6,826,400 | $9,894 | -0.83% | 33.15% | -13.61% |
309 | Breakout Stake | BRX | $3,072,996 | $0.490261 | 6,268,082 | $102,659 | -0.45% | 2.44% | -0.83% |
310 | 2GIVE | 2GIVE | $3,058,115 | $0.005921 | 516,481,028 | $156,125 | 0.30% | 8.47% | 14.60% |
311 | Opus | OPT | $2,998,648 | $0.021407 | 140,080,549 | $19,340 | 3.62% | 22.16% | -15.83% |
312 | Crave | CRAVE | $2,988,094 | $2.17 | 1,379,672 | $4,076 | 0.15% | 13.11% | 23.34% |
313 | Startcoin | START | $2,966,462 | $0.065805 | 45,079,785 | $1,310,150 | 2.36% | -17.20% | 82.32% |
314 | ChainCoin | CHC | $2,890,663 | $0.185197 | 15,608,582 | $4,156 | 3.67% | 5.83% | 7.83% |
315 | Breakout | BRK | $2,823,434 | $0.155629 | 18,142,083 | $16,223 | -0.39% | 2.19% | 8.11% |
316 | Wild Beast Block | WBB | $2,764,169 | $1.14 | 2,418,938 | $1,123 | 0.40% | 5.72% | -8.53% |
317 | TransferCoin | TX | $2,757,394 | $0.449584 | 6,133,212 | $70,020 | -0.53% | -2.77% | 9.12% |
318 | NuShares | NSR | $2,741,056 | $0.000987 | 2,777,600,756 | $10,372 | -24.11% | -24.38% | -31.64% |
319 | Atmos | ATMS | $2,730,161 | $0.027241 | 100,222,144 | $1,710 | 0.17% | 4.40% | -20.16% |
320 | Primecoin | XPM | $2,691,221 | $0.129853 | 20,725,133 | $65,491 | -0.08% | 5.12% | -10.05% |
321 | VeriumReserve | VRM | $2,673,441 | $2.07 | 1,291,779 | $65,407 | -0.44% | -0.46% | 5.10% |
322 | BlueCoin | BLU | $2,668,113 | $0.004643 | 574,683,675 | $7,214 | -1.42% | 18.72% | 13.28% |
323 | EverGreenCoin | EGC | $2,626,747 | $0.197184 | 13,321,301 | $28,656 | -0.02% | 4.98% | -3.16% |
324 | Memetic | MEME | $2,575,061 | $0.156455 | 16,458,796 | $62,834 | 1.28% | 15.83% | 1.37% |
325 | Adelphoi | ADL | $2,545,187 | $0.108434 | 23,472,224 | $895 | 0.18% | 25.69% | 24.35% |
326 | Tokes | TKS | $2,539,768 | $2.64 | 960,309 | $104,742 | 0.49% | -1.22% | 7.32% |
327 | Centurion | CNT | $2,504,666 | $0.094275 | 26,567,684 | $23,466 | 0.76% | 4.37% | -11.63% |
328 | CannabisCoin | CANN | $2,500,128 | $0.032372 | 77,231,176 | $532,812 | 1.09% | 7.34% | 4.23% |
329 | Starta | STA | $2,317,748 | $0.458813 | 5,051,619 | $10,196 | 0.08% | 9.48% | 8.90% |
330 | Tao | XTO | $2,289,969 | $0.075073 | 30,503,273 | $3,496 | -4.07% | 6.08% | 11.37% |
331 | vTorrent | VTR | $2,251,711 | $0.208184 | 10,815,966 | $109,484 | -0.68% | 0.43% | -1.53% |
332 | Creativecoin | CREA | $2,247,201 | $0.180206 | 12,470,176 | $6,785 | 0.34% | 9.36% | 8.02% |
333 | REX | REX | $2,232,310 | $0.257750 | 8,660,756 | $1,686 | 0.00% | -8.09% | -35.75% |
334 | TrustPlus | TRUST | $2,153,181 | $0.067105 | 32,086,595 | $42,742 | -1.44% | -3.90% | 21.49% |
335 | Linda | LINDA | $2,139,959 | $0.000356 | 6,003,429,666 | $33,239 | 4.13% | 1.53% | -16.09% |
336 | Legends Room | LGD | $2,131,380 | $1.07 | 2,000,000 | $116,540 | 0.65% | 6.40% | -6.94% |
337 | NautilusCoin | NAUT | $2,118,512 | $0.130934 | 16,180,000 | $15,602 | 0.89% | 4.87% | -4.17% |
338 | DeepOnion | ONION | $2,111,940 | $0.623361 | 3,387,988 | $14,545 | -6.73% | -10.68% | -44.47% |
339 | YbCoin | YBC | $2,062,406 | $0.682797 | 3,020,526 | $86,493 | 2.36% | 15.89% | -37.86% |
340 | Link Platform | LNK | $2,059,912 | $43.36 | 47,503 | $23,410 | 0.17% | 16.49% | 31.64% |
341 | Espers | ESP | $2,049,462 | $0.000099 | 20,605,828,383 | $28,760 | 0.42% | -10.70% | -41.51% |
342 | Adzcoin | ADZ | $2,048,566 | $0.045220 | 45,302,309 | $4,254 | -0.39% | 7.23% | -7.37% |
343 | MonacoCoin | XMCC | $1,993,047 | $0.921658 | 2,162,459 | $18,614 | 3.15% | -4.80% | -12.72% |
344 | CryptoPing | PING | $1,962,622 | $0.197207 | 9,952,089 | $105,667 | 1.52% | 11.16% | 17.55% |
345 | Zennies | ZENI | $1,935,782 | $0.001934 | 1,000,812,836 | $6,924 | 0.15% | 5.87% | -5.11% |
346 | Dimecoin | DIME | $1,917,570 | $0.000004 | 534,524,799,568 | $10,153 | -7.87% | -56.33% | -41.70% |
347 | HunterCoin | HUC | $1,917,488 | $0.099118 | 19,345,410 | $10,366 | 0.68% | 6.02% | 13.39% |
348 | Giga Watt Token | WTT | $1,863,576 | $2.07 | 900,000 | $5,512 | 0.00% | -4.94% | -17.61% |
349 | Magi | XMG | $1,849,094 | $0.249023 | 7,425,395 | $47,807 | 0.32% | 5.67% | -3.72% |
350 | ParkByte | PKB | $1,841,734 | $0.386592 | 4,764,026 | $12,233 | 0.20% | 6.07% | 2.58% |
351 | HyperStake | HYP | $1,831,630 | $0.001825 | 1,003,781,591 | $7,326 | 0.15% | 28.35% | 14.23% |
352 | ICO OpenLedger | ICOO | $1,818,610 | $3.90 | 465,755 | $692 | -0.02% | -14.61% | |
353 | Riecoin | RIC | $1,762,853 | $0.047013 | 37,496,975 | $21,371 | 0.15% | 4.11% | 30.12% |
354 | AdShares | ADST | $1,752,910 | $0.141352 | 12,401,030 | $12,519 | 0.04% | 8.35% | 4.94% |
355 | SmileyCoin | SMLY | $1,711,780 | $0.000066 | 25,960,250,000 | $1,639 | -0.01% | 14.08% | 3.28% |
356 | Ethbits | ETBS | $1,687,751 | $1.21 | 1,391,604 | $1,116 | -0.81% | -35.13% | -41.35% |
357 | VIVO | VIVO | $1,669,708 | $5.45 | 306,634 | $74,637 | 5.21% | 26.81% | 17.13% |
358 | SkinCoin | SKIN | $1,668,370 | $0.018919 | 88,183,483 | $78,940 | -2.14% | -2.63% | -14.18% |
359 | e-Gulden | EFL | $1,660,091 | $0.107278 | 15,474,660 | $17,748 | 1.96% | 7.84% | 11.98% |
360 | LuckChain | BASH | $1,639,558 | $0.002315 | 708,376,182 | $2,005 | 0.52% | 17.21% | -10.49% |
361 | Altcoin | ALT | $1,536,782 | $12.58 | 122,175 | $1,082 | 0.15% | 8.32% | -21.38% |
362 | CryptoCarbon | CCRB | $1,533,225 | $0.430426 | 3,562,111 | $12,468 | 0.22% | 13.98% | -16.32% |
363 | Crypto Bullion | CBX | $1,525,492 | $1.52 | 1,001,814 | $2,347 | 0.16% | 4.15% | -20.97% |
364 | 1337 | 1337 | $1,496,194 | $0.000064 | 23,271,965,570 | $3,008 | -0.68% | 34.45% | 1.68% |
365 | Minereum | MNE | $1,487,264 | $1.37 | 1,086,427 | $29,609 | -0.35% | -3.99% | -16.03% |
366 | PIECoin | PIE | $1,478,032 | $0.019561 | 75,560,513 | $11,356 | 3.02% | 22.29% | 7.22% |
367 | Bowhead | AHT | $1,456,224 | $0.182028 | 8,000,000 | $1,093 | -0.18% | -31.12% | -48.67% |
368 | ArcticCoin | ARC | $1,416,263 | $0.058051 | 24,397,040 | $34,566 | -2.04% | 3.20% | -5.55% |
369 | Quark | QRK | $1,401,180 | $0.005568 | 251,670,780 | $948 | 0.19% | 5.54% | 32.99% |
370 | eBoost | EBST | $1,391,251 | $0.238303 | 5,838,159 | $1,993,530 | 11.55% | 41.70% | 105.62% |
371 | FundYourselfNow | FYN | $1,352,520 | $1.59 | 850,000 | $3,435 | -0.06% | -10.91% | -19.97% |
372 | 808Coin | 808 | $1,344,492 | $0.001476 | 910,624,824 | $12,985 | 2.37% | 9.01% | 25.43% |
373 | VPNCoin | VASH | $1,330,469 | $0.003323 | 400,339,746 | $212,850 | 7.32% | 20.70% | -22.90% |
374 | FedoraCoin | TIPS | $1,308,636 | $0.000003 | 443,168,182,458 | $1,905 | -3.55% | 52.19% | -22.66% |
375 | StarCredits | STRC | $1,282,145 | $0.284921 | 4,500,000 | $3,237 | 0.17% | 3.66% | 57.18% |
376 | Helleniccoin | HNC | $1,261,613 | $0.022855 | 55,200,000 | $12,576 | 0.17% | 18.29% | 7.73% |
377 | Infinitecoin | IFC | $1,245,164 | $0.000014 | 90,596,274,910 | $2,094 | 0.29% | 25.61% | 85.96% |
378 | FuckToken | FUCK | $1,231,398 | $0.023960 | 51,393,243 | $7,330 | 0.00% | -4.86% | -53.17% |
379 | Mercury | MER | $1,231,320 | $0.012313 | 100,000,000 | $1,080 | 0.16% | -10.04% | -18.30% |
380 | Zoin | ZOI | $1,230,562 | $0.089059 | 13,817,300 | $11,442 | 0.60% | 19.19% | 95.60% |
381 | Fujinto | NTO | $1,225,202 | $0.018619 | 65,802,448 | $468,990 | 11.56% | 11.73% | -30.46% |
382 | Growers Inter… | GRWI | $1,194,326 | $1.16 | 1,025,551 | $7,176 | 0.17% | 3.26% | -7.60% |
383 | Capricoin | CPC | $1,194,027 | $0.600000 | 1,990,045 | $61,969 | 0.58% | 2.96% | -7.33% |
384 | InflationCoin | IFLT | $1,191,713 | $0.000066 | 18,079,765,531 | $15,030 | 25.18% | 75.92% | 20.43% |
385 | Footy Cash | XFT | $1,150,311 | $0.254487 | 4,520,117 | $11,270 | 5.45% | ||
386 | InsaneCoin | INSN | $1,137,844 | $0.069602 | 16,347,835 | $1,648 | -0.14% | 24.44% | -1.38% |
387 | VIBE | VIBE | $1,129,793 | $0.015648 | 72,200,027 | $17,948 | 22.13% | 9.50% | |
388 | DT Token | DRACO | $1,122,800 | $0.012632 | 88,888,888 | $47,890 | 0.80% | 8.20% | 7.73% |
389 | Influxcoin | INFX | $1,104,420 | $0.659992 | 1,673,383 | $43,657 | 1.44% | 8.70% | 21.05% |
390 | Billionaire T… | XBL | $1,077,330 | $0.324950 | 3,315,372 | $86,412 | -0.10% | 12.77% | |
391 | HiCoin | XHI | $1,069,421 | $0.005637 | 189,729,990 | $364,283 | -0.73% | 52.60% | 1.24% |
392 | Bytecent | BYC | $1,028,782 | $0.574698 | 1,790,126 | $15,854 | 0.14% | 6.66% | 1.25% |
393 | Renos | RNS | $1,023,191 | $0.030675 | 33,356,077 | $4,441 | 0.14% | -5.83% | -16.23% |
394 | BTSR | BTSR | $1,005,737 | $0.306137 | 3,285,250 | $6,904 | -0.09% | 224.24% | |
395 | Ethereum Dark | ETHD | $968,892 | $0.645928 | 1,500,000 | $1,696,120 | -2.74% | 2.33% | 196.05% |
396 | NuBits | USNBT | $957,535 | $0.996474 | 960,923 | $186,968 | -0.25% | -0.71% | -0.65% |
397 | Onix | ONX | $947,704 | $0.066829 | 14,181,030 | $52,272 | 0.27% | 1.60% | 194.70% |
398 | LiteDoge | LDOGE | $938,382 | $0.000063 | 14,850,595,505 | $1,136 | 1.39% | 37.48% | 15.66% |
399 | DigitalDevelo… | DDF | $920,732 | $0.179890 | 5,118,307 | $5,869 | -6.79% | 14.93% | 3.82% |
400 | Sexcoin | SXC | $901,590 | $0.007232 | 124,668,201 | $6,436 | 2.82% | -10.24% | -2.61% |
401 | Miners' Rewar… | MRT | $896,814 | $0.089681 | 10,000,000 | $7,689 | 0.39% | 5.88% | 25.58% |
402 | EOT Token | EOT | $888,245 | $0.355298 | 2,500,000 | $1,655 | 0.17% | 18.03% | -24.68% |
403 | Dotcoin | DOT | $888,027 | $0.003517 | 252,488,500 | $137,962 | -0.90% | -6.49% | -23.76% |
404 | Monster Byte | MBI | $868,242 | $0.051611 | 16,822,736 | $1,578 | 0.17% | 37.70% | 21.88% |
405 | Tychocoin | TYCHO | $813,154 | $0.161842 | 5,024,368 | $55,378 | 4.61% | 31.41% | 20.07% |
406 | MergeCoin | MGC | $803,647 | $0.008459 | 95,000,000 | $43,224 | 0.00% | 18.65% | -26.61% |
407 | Unify | UNIFY | $801,898 | $0.045260 | 17,717,634 | $15,207 | 0.71% | 10.08% | 25.32% |
408 | Vsync | VSX | $784,831 | $0.007930 | 98,964,274 | $1,708 | 0.16% | -7.17% | 16.36% |
409 | FinCoin | FNC | $778,551 | $0.060453 | 12,878,667 | $3,496 | -23.75% | -32.90% | -32.87% |
410 | Netko | NETKO | $774,471 | $0.199388 | 3,884,240 | $2,563 | 0.11% | -2.23% | 15.59% |
411 | MaxCoin | MAX | $764,700 | $0.012671 | 60,349,957 | $2,178 | 0.17% | 4.53% | -25.09% |
412 | Remicoin | RMC | $762,335 | $1.59 | 479,224 | $1,436 | 0.17% | 5.30% | 1.11% |
413 | Sumokoin | SUMO | $758,673 | $0.469734 | 1,615,111 | $13,899 | 0.52% | 6.24% | -8.42% |
414 | Eternity | ENT | $746,211 | $0.189369 | 3,940,512 | $1,646 | -2.03% | 15.43% | -8.17% |
415 | KekCoin | KEK | $725,671 | $0.071447 | 10,156,720 | $1,001 | 0.15% | 3.36% | 4.71% |
416 | Vsync | XVS | $708,758 | $0.006620 | 107,067,675 | $1,445 | -8.91% | 0.91% | 13.25% |
417 | FIMKrypto | FIMK | $706,069 | $0.001224 | 577,004,618 | $828 | 8.13% | 14.51% | 13.41% |
418 | Greencoin | GRE | $700,032 | $0.000207 | 3,389,524,641 | $1,743 | -3.23% | 28.61% | -86.64% |
419 | UnbreakableCoin | UNB | $692,439 | $0.303948 | 2,278,150 | $447,208 | -2.99% | 10.90% | 26.44% |
420 | WorldCoin | WDC | $672,372 | $0.005829 | 115,348,553 | $2,033 | 5.58% | -8.96% | -25.28% |
421 | Zetacoin | ZET | $668,284 | $0.004009 | 166,715,962 | $1,256 | -2.83% | -4.23% | -7.33% |
422 | DigitalPrice | DP | $664,904 | $0.040743 | 16,319,499 | $9,617 | 0.27% | -26.21% | -32.57% |
423 | Unitus | UIS | $664,359 | $0.014200 | 46,785,866 | $1,372 | 2.41% | 2.34% | -14.17% |
424 | Bitradio | BRO | $657,022 | $0.115510 | 5,688,008 | $729 | 2.77% | -1.64% | 8.30% |
425 | Pandacoin | PND | $640,433 | $0.000020 | 32,514,916,898 | $2,042 | 2.87% | -4.88% | -19.52% |
426 | Megacoin | MEC | $628,305 | $0.019105 | 32,886,450 | $8,192 | -0.87% | 4.56% | -22.62% |
427 | EMoneyPower | EMP | $616,642 | $0.067026 | 9,200,000 | $6,643 | 0.17% | -2.77% | -27.43% |
428 | Linx | LINX | $615,328 | $0.080519 | 7,642,050 | $34,214 | 1.97% | -5.68% | -7.57% |
429 | Carboncoin | CARBON | $607,579 | $0.000039 | 15,391,996,406 | $2,004 | 0.15% | 5.83% | -41.03% |
430 | Cream | CRM | $593,173 | $0.013382 | 44,325,170 | $3,315 | 0.11% | 14.75% | 12.32% |
431 | iTicoin | ITI | $582,829 | $18.21 | 32,000 | $82,126 | -6.02% | -23.56% | -7.50% |
432 | Rupee | RUP | $575,033 | $0.026171 | 21,971,900 | $49,118 | 8.25% | 84.28% | 394.57% |
433 | Moin | MOIN | $570,194 | $0.079638 | 7,159,827 | $791 | 0.59% | 5.23% | 4.04% |
434 | XP | XP | $555,616 | $0.000004 | 148,396,959,151 | $3,734 | -2.95% | 1.49% | 26.09% |
435 | Denarius | DNR | $554,341 | $0.355042 | 1,561,339 | $2,521 | -5.74% | -4.36% | -19.20% |
436 | Fastcoin | FST | $546,971 | $0.004341 | 126,000,000 | $1,875 | -6.91% | -19.78% | -27.92% |
437 | Canada eCoin | CDN | $530,237 | $0.005443 | 97,415,544 | $1,573 | 1.50% | 16.88% | -2.24% |
438 | ProCurrency | PROC | $520,909 | $0.040648 | 12,815,205 | $6,234 | -0.69% | -5.85% | -8.17% |
439 | Trackr | TKR | $506,682 | $0.044345 | 11,425,835 | $15,946 | 45.16% | ||
440 | iDice | ICE | $504,848 | $0.321352 | 1,571,013 | $12,860 | 0.07% | -3.14% | 169.09% |
441 | NewYorkCoin | NYC | $496,688 | $0.000004 | 129,032,781,759 | $973 | 3.30% | 32.40% | 1.99% |
442 | FujiCoin | FJC | $479,760 | $0.000432 | 1,110,954,202 | $4,568 | -2.64% | 11.94% | -16.52% |
443 | RouletteToken | RLT | $440,509 | $0.043550 | 10,114,950 | $7,071 | -0.62% | 13.28% | -0.75% |
444 | DraftCoin | DFT | $423,951 | $0.240592 | 1,762,116 | $2,457 | 0.15% | 7.38% | -2.49% |
445 | Etheriya | RIYA | $418,881 | $0.264858 | 1,581,531 | $643 | 0.23% | 9.13% | -43.39% |
446 | WomenCoin | WOMEN | $409,585 | $0.017158 | 23,870,835 | $6,716 | 13.39% | 35.88% | 3.52% |
447 | ZcCoin | ZCC | $381,874 | $0.006194 | 61,657,044 | $100,971 | 3.99% | 27.12% | -25.26% |
448 | Falcoin | FAL | $379,704 | $1.93 | 196,766 | $13,311 | 11.88% | 7.23% | -1.90% |
449 | Machinecoin | MAC | $367,027 | $0.018396 | 19,951,575 | $590 | -4.21% | -4.85% | 5.57% |
450 | Karbowanec | KRB | $366,741 | $0.083274 | 4,404,027 | $583 | -3.91% | -4.51% | -16.45% |
451 | PostCoin | POST | $365,604 | $0.023040 | 15,868,233 | $2,707 | 0.26% | 6.75% | -4.80% |
452 | 8Bit | 8BIT | $361,401 | $0.310371 | 1,164,415 | $597 | 0.39% | 21.45% | 1.81% |
453 | Krypstal | KRS | $358,133 | $0.014321 | 25,008,253 | $561 | 0.00% | -10.13% | -52.34% |
454 | Rubies | RBIES | $349,346 | $0.033542 | 10,415,252 | $6,191 | 0.57% | 5.17% | -9.16% |
455 | 42-coin | 42 | $348,967 | $8308.75 | 41.999999 | $4,049 | 0.17% | 15.40% | -12.28% |
456 | BitAsean | BAS | $344,742 | $0.068948 | 5,000,000 | $880 | 0.86% | 17.93% | 15.07% |
457 | DAS | DAS | $340,572 | $0.134977 | 2,523,188 | $5,101 | -5.29% | -13.05% | -31.97% |
458 | TagCoin | TAG | $339,365 | $0.059136 | 5,738,702 | $524 | 0.17% | 2.86% | -46.77% |
459 | CoinonatX | XCXT | $323,095 | $0.024782 | 13,037,644 | $2,678 | 7.94% | -4.10% | -20.19% |
460 | Zero | ZER | $314,507 | $0.199895 | 1,573,360 | $1,498 | 0.17% | 5.21% | 30.42% |
461 | Newbium | NEWB | $308,607 | $0.006172 | 50,000,000 | $3,686 | -0.21% | 2.77% | -20.71% |
462 | SwagBucks | BUCKS | $302,165 | $1.09 | 277,549 | $1,508 | 0.28% | 12.70% | 196.07% |
463 | Orbitcoin | ORB | $296,119 | $0.097416 | 3,039,722 | $962 | -8.83% | -26.56% | -24.88% |
464 | Atomic Coin | ATOM | $291,202 | $0.024119 | 12,073,515 | $1,767 | -1.76% | 16.17% | 15.92% |
465 | GCoin | GCN | $279,991 | $0.000002 | 144,480,260,000 | $601 | 3.24% | 22.10% | -67.13% |
466 | Pakcoin | PAK | $275,688 | $0.006642 | 41,508,050 | $696 | 1.07% | 5.80% | -8.41% |
467 | Universal Cur… | UNIT | $260,777 | $0.019988 | 13,046,431 | $879 | 0.15% | 19.12% | 25.34% |
468 | FuturXe | FXE | $255,557 | $1.09 | 235,421 | $1,309 | 0.17% | 6.21% | 10.38% |
469 | Deutsche eMark | DEM | $253,249 | $0.009112 | 27,793,416 | $1,459 | 0.16% | 5.71% | 0.74% |
470 | TheGCCcoin | GCC | $231,864 | $0.012039 | 19,258,645 | $8,878 | 0.17% | 2.47% | 11.82% |
471 | Elcoin | EL | $227,210 | $0.020270 | 11,208,967 | $1,465 | -1.47% | 29.70% | -19.76% |
472 | Triangles | TRI | $226,063 | $3.10 | 72,891 | $1,763 | 0.17% | 14.82% | 2.65% |
473 | Virta Unique … | VUC | $219,949 | $0.003608 | 60,964,550 | $2,261 | -3.90% | 7.82% | 13.80% |
474 | Scorecoin | SCORE | $219,544 | $0.007444 | 29,493,404 | $4,393 | 7.72% | 9.31% | -26.74% |
475 | Mao Zedong | MAO | $209,314 | $0.040224 | 5,203,745 | $749 | 0.17% | 0.00% | 5.71% |
476 | PlatinumBAR | XPTX | $208,810 | $0.706253 | 295,659 | $996 | -0.48% | 20.41% | 8.36% |
477 | Francs | FRN | $203,161 | $0.052536 | 3,867,080 | $900 | -0.25% | 40.53% | 21.05% |
478 | Bit20 | BTWTY | $201,944 | $198,764 | 1.016 | $534 | -3.36% | 68.35% | |
479 | GuccioneCoin | GCC | $194,581 | $0.009592 | 20,285,537 | $71,743 | 119.23% | 195.59% | 59.20% |
480 | bitBTC | BITBTC | $192,578 | $3880.52 | 49.6269 | $28,561 | -1.71% | 3.96% | |
481 | Zurcoin | ZUR | $172,528 | $0.002053 | 84,055,818 | $9,047 | -3.53% | -3.12% | 22.68% |
482 | HOdlcoin | HODL | $171,779 | $0.001303 | 131,870,760 | $713 | -10.65% | 30.12% | 9.11% |
483 | Dalecoin | DALC | $170,706 | $0.426766 | 400,000 | $12,098 | 0.10% | 7.80% | 19.45% |
484 | Solaris | XLR | $170,242 | $0.353811 | 481,167 | $2,938 | 0.91% | -4.92% | 45.89% |
485 | Prototanium | PR | $165,667 | $0.847878 | 195,390 | $1,375 | -17.42% | -24.14% | -61.68% |
486 | EcoCoin | ECO | $153,550 | $0.147883 | 1,038,322 | $14,554 | 1.50% | 35.60% | 153.54% |
487 | Yocoin | YOC | $142,734 | $0.001351 | 105,618,830 | $2,518 | 0.21% | 2.63% | -9.36% |
488 | OctoCoin | 888 | $141,536 | $0.002834 | 49,943,860 | $1,785 | 0.15% | -13.81% | 11.09% |
489 | USDe | USDE | $134,311 | $0.000118 | 1,134,178,079 | $988 | 0.15% | 5.83% | 4.13% |
490 | KiloCoin | KLC | $131,726 | $0.000671 | 196,297,971 | $778 | 0.14% | 8.30% | 7.56% |
491 | Bolivarcoin | BOLI | $114,376 | $0.014792 | 7,732,125 | $630 | -1.08% | -12.94% | 37.06% |
492 | Acoin | ACOIN | $111,153 | $0.091102 | 1,220,085 | $778 | 0.26% | 0.93% | -12.61% |
493 | BlakeStar | BLAS | $108,587 | $0.000432 | 251,140,672 | $3,003 | 2.10% | 16.59% | 4.75% |
494 | HempCoin | HMP | $107,104 | $0.000079 | 1,356,645,470 | $4,259 | 0.17% | 5.83% | 0.78% |
495 | Pascal Lite | PASL | $104,694 | $0.030592 | 3,422,250 | $522 | 0.17% | 15.97% | -15.81% |
496 | PRCoin | PRC | $100,971 | $0.007579 | 13,322,600 | $18,132 | -7.68% | -23.30% | 17.66% |
497 | Tristar Coin | TSTR | $99,234 | $0.019737 | 5,027,857 | $52,476 | 0.15% | -3.79% | 117.27% |
498 | CorgiCoin | CORG | $98,831 | $0.000079 | 1,251,855,418 | $1,205 | 0.15% | 64.67% | -11.24% |
499 | bitEUR | BITEUR | $98,226 | $1.24 | 78,972 | $5,693 | 0.24% | 10.80% | |
500 | Tickets | TIX | $96,061 | $0.000001 | 66,876,281,414 | $1,857 | 2.28% | -1.52% | -27.27% |
501 | GoldBlocks | GB | $94,930 | $0.006284 | 15,106,704 | $2,673 | -0.07% | 30.59% | -24.05% |
502 | PayCon | CON | $90,231 | $0.003916 | 23,042,604 | $1,730 | 23.31% | 44.59% | 16.83% |
503 | TileCoin | XTC | $89,009 | $0.000890 | 100,000,000 | $916 | -0.02% | 12.90% | -36.66% |
504 | Debitcoin | DBTC | $88,100 | $0.004895 | 17,999,182 | $753 | 0.17% | 34.61% | 122.58% |
505 | ChanCoin | 4CHN | $83,306 | $0.012563 | 6,630,820 | $594 | 0.23% | 6.73% | 0.83% |
506 | Iconic | ICON | $79,175 | $0.133540 | 592,894 | $1,780 | 68.76% | -34.76% | 42.60% |
507 | MustangCoin | MST | $76,711 | $0.121697 | 630,343 | $1,158 | -5.89% | -17.79% | 15.12% |
508 | GlobalToken | GLT | $75,912 | $0.003124 | 24,297,700 | $538 | -0.61% | -26.19% | 113.64% |
509 | BriaCoin | BRIA | $70,714 | $0.261100 | 270,833 | $2,053 | 0.47% | 28.63% | -2.32% |
510 | CampusCoin | CMPCO | $69,452 | $0.000482 | 144,045,026 | $2,219 | 0.20% | 8.87% | 3.47% |
511 | HealthyWormCoin | WORM | $64,518 | $0.000592 | 108,964,426 | $553 | 15.56% | 44.31% | 41.08% |
512 | Theresa May Coin | MAY | $63,077 | $0.003156 | 19,987,000 | $641 | 129.08% | 19.17% | -8.93% |
513 | Comet | CMT | $62,757 | $0.071901 | 872,830 | $2,118 | -5.83% | -42.40% | 57.75% |
514 | GoldPieces | GP | $61,952 | $0.050774 | 1,220,161 | $1,445 | 39.06% | 80.52% | 82.25% |
515 | Digital Rupees | DRS | $60,490 | $0.000118 | 510,802,961 | $571 | 0.14% | 58.69% | 195.92% |
516 | DROXNE | DRXNE | $59,348 | $0.000989 | 60,010,908 | $601 | 0.29% | 1.24% | 9.15% |
517 | RonPaulCoin | RPC | $51,333 | $0.058938 | 870,969 | $12,575 | 3.75% | 71.60% | 45.84% |
518 | Rupaya | RUPX | $50,281 | $0.009343 | 5,381,750 | $1,354 | 0.51% | 60.34% | -8.52% |
519 | BenjiRolls | BENJI | $49,589 | $0.002453 | 20,217,694 | $1,810 | -14.25% | -1.27% | 92.44% |
520 | Argentum | ARG | $49,483 | $0.006060 | 8,164,918 | $541 | -0.03% | 8.34% | -2.68% |
521 | Litecoin Plus | LCP | $48,761 | $0.118895 | 410,121 | $876 | 0.12% | -10.16% | -21.47% |
522 | CrevaCoin | CREVA | $45,754 | $0.001257 | 36,390,750 | $7,998 | 3.17% | 10.17% | 3.70% |
523 | AllSafe | ASAFE2 | $45,400 | $0.005654 | 8,030,000 | $1,565 | -11.45% | -10.40% | -20.67% |
524 | CryptoWorldX … | CWXT | $45,326 | $0.000790 | 57,385,690 | $44,572 | 1.65% | 92.44% | 85.84% |
525 | OsmiumCoin | OS76 | $39,349 | $0.044013 | 894,026 | $181,407 | -0.37% | 92.49% | |
526 | CHNCoin | CNC | $37,536 | $0.000940 | 39,911,631 | $3,541 | 4.89% | -5.44% | -33.56% |
527 | Veros | VRS | $35,580 | $0.000073 | 486,609,040 | $11,719 | 0.31% | -25.34% | -26.17% |
528 | KingN Coin | KNC | $33,788 | $16.84 | 2,007 | $1,684 | 0.15% | 66.51% | -3.62% |
529 | Kronecoin | KRONE | $29,568 | $0.015101 | 1,958,000 | $1,015 | 0.20% | 7.22% | 43.32% |
530 | Project-X | NANOX | $27,804 | $355,263 | 0.078264 | $16,569 | 0.17% | 28.65% | 97.36% |
531 | Ammo Rewards | AMMO | $24,561 | $0.000316 | 77,777,777 | $1,651 | 0.17% | ||
532 | AppleCoin | APW | $19,347 | $0.514027 | 37,639 | $281,912 | 0.19% | 2.53% | -1.42% |
533 | LiteCoin Ultra | LTCU | $12,456 | $0.022885 | 544,301 | $1,692 | 4.72% | -11.34% | -32.48% |
534 | LevoPlus | LVPS | $11,899 | $0.012302 | 967,221 | $7,365 | 1.73% | -4.95% | -0.72% |
535 | Speedcash | SCS | $8,175 | $0.031224 | 261,831 | $2,981 | 0.17% | 8.43% | -0.98% |
536 | LiteBitcoin | LBTC | $7,463 | $0.002341 | 3,188,280 | $2,015 | 0.23% | -10.04% | -17.74% |
537 | Sojourn | SOJ | $6,704 | $0.013816 | 485,214 | $5,917 | 0.17% | -60.23% | -84.66% |
538 | Enigma | XNG | $5,029 | $0.302447 | 16,627 | $899 | 0.15% | 7.87% | 36.74% |
539 | Ebittree Coin | EBT | $4,874 | $0.004146 | 1,175,411 | $41,522 | -13.78% | -23.38% | -35.71% |
540 | Ulatech | ULA | $2,839 | $0.029584 | 95,951 | $1,168 | -0.79% | -23.11% | -14.13% |
541 | HarmonyCoin | HMC | $2,304 | $0.006606 | 348,863 | $15,185 | -2.95% | -8.03% | -30.30% |
542 | Powercoin | PWR | $1,973 | $0.000039 | 49,983,870 | $909 | 0.17% | 5.79% | -1.36% |
543 | ReeCoin | REE | $976 | $0.000079 | 12,367,704 | $48,561 | 0.15% | 10.38% | -59.46% |
544 | Abncoin | ABN | $904 | $0.013347 | 67,700 | $746 | 0.17% | -7.18% | -53.56% |
545 | GXShares | GXS | $82,613,258 | $2.04 | 40,510,000 | LowVol | 0.00% | 1.77% | 89.92% |
546 | Sprouts | SPRTS | $19,257,021 | $0.000032 | 606,115,635,390 | LowVol | 0.17% | 158.68% | -14.49% |
547 | SuperNET | UNITY | $15,902,740 | $19.49 | 816,061 | LowVol | 0.72% | ||
548 | Arcade Token | ARC | $7,298,447 | $3.89 | 1,875,947 | 184.69% | |||
549 | Embers | MBRS | $2,936,040 | $0.058721 | 50,000,000 | LowVol | 2.22% | 4.50% | -4.34% |
550 | AsiaCoin | AC | $2,811,500 | $0.002737 | 1,027,039,416 | LowVol | 10.46% | 2.22% | -24.24% |
551 | Bitpark Coin | BPC | $2,623,028 | $0.034974 | 75,000,000 | LowVol | 0.17% | 19.03% | 50.68% |
552 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | 1.48% | ||
553 | CoEval | COE | $2,194,777 | $51.32 | 42,770 | LowVol | 0.17% | 249.87% | |
554 | YashCoin | YASH | $1,657,935 | $0.165790 | 10,000,212 | LowVol | 0.15% | 1.91% | -0.75% |
555 | Mintcoin | MINT | $1,639,525 | $0.000066 | 24,881,512,145 | LowVol | 23.01% | -2.85% | -40.24% |
556 | InPay | INPAY | $1,528,420 | $0.152842 | 10,000,000 | LowVol | 0.17% | 17.65% | -1.91% |
557 | Ixcoin | IXC | $1,445,212 | $0.068823 | 20,999,088 | LowVol | 1.49% | 6.39% | 2.22% |
558 | AudioCoin | ADC | $1,204,279 | $0.001465 | 822,235,206 | LowVol | 1.39% | 3.00% | 0.16% |
559 | Janus | JNS | $957,812 | $0.044190 | 21,675,059 | LowVol | 0.34% | 0.63% | -17.78% |
560 | CryptCoin | CRYPT | $934,056 | $0.154263 | 6,054,957 | LowVol | 0.15% | 2.37% | |
561 | Rustbits | RUSTBITS | $875,084 | $0.024789 | 35,300,866 | LowVol | 51.44% | 5.19% | |
562 | LTBcoin | LTBC | $828,294 | $0.001677 | 493,863,915 | LowVol | -17.29% | ||
563 | Cryptonite | XCN | $824,400 | $0.002289 | 360,083,451 | LowVol | 0.15% | 42.75% | -29.25% |
564 | TeslaCoin | TES | $784,227 | $0.010737 | 73,041,078 | LowVol | 0.15% | 5.83% | 37.14% |
565 | IncaKoin | NKA | $780,623 | $0.000079 | 9,884,588,205 | LowVol | 0.09% | -24.35% | -1.32% |
566 | Woodcoin | LOG | $770,111 | $0.095842 | 8,035,193 | LowVol | 0.15% | 5.83% | -2.11% |
567 | Sovereign Hero | HERO | $756,506 | $158.50 | 4,773 | LowVol | 0.06% | 16.11% | |
568 | Ultimate Secu… | USC | $694,078 | $0.067105 | 10,343,113 | LowVol | 0.17% | -12.20% | -28.67% |
569 | ShadowCash | SDC | $661,233 | $0.098763 | 6,695,133 | LowVol | 0.15% | 5.83% | -1.79% |
570 | WavesGo | WGO | $631,674 | $0.063186 | 9,997,009 | LowVol | 0.13% | 5.88% | -3.47% |
571 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 6.19% | -1.08% | |
572 | SwapToken | TOKEN | $604,760 | $0.000039 | 15,320,585,365 | LowVol | 0.17% | 5.87% | -1.36% |
573 | BritCoin | BRIT | $583,854 | $0.027452 | 21,268,092 | LowVol | 1.92% | -7.85% | 18.74% |
574 | CageCoin | CAGE | $573,892 | $0.000006 | 101,168,328,395 | LowVol | -0.01% | 82.83% | -64.31% |
575 | Piggycoin | PIGGY | $553,941 | $0.001142 | 485,092,328 | LowVol | 5.32% | 100.01% | 83.21% |
576 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
577 | Goodomy | GOOD | $547,215 | $0.001240 | 441,349,000 | LowVol | -5.02% | 166.90% | |
578 | Fantomcoin | FCN | $537,568 | $0.086842 | 6,190,179 | LowVol | 0.17% | 1.26% | -18.03% |
579 | BitBar | BTB | $512,677 | $14.91 | 34,384 | LowVol | 0.15% | 23.40% | 6.02% |
580 | I0Coin | I0C | $497,240 | $0.023698 | 20,982,026 | LowVol | 0.25% | -63.07% | -83.22% |
581 | BlockPay | BLOCKPAY | $490,649 | $0.090387 | 5,428,300 | LowVol | -1.10% | -30.28% | |
582 | MetalCoin | METAL | $482,809 | $0.006276 | 76,925,527 | LowVol | 0.15% | -14.62% | -17.45% |
583 | Shorty | SHORTY | $481,579 | $0.004816 | 100,000,000 | LowVol | 0.17% | 8.16% | |
584 | NobleCoin | NOBL | $451,192 | $0.000196 | 2,305,000,448 | LowVol | 24.20% | 28.78% | -1.01% |
585 | NetCoin | NET | $444,362 | $0.000565 | 787,126,712 | LowVol | 0.46% | 3.75% | 7.91% |
586 | HitCoin | HTC | $434,065 | $0.000039 | 10,996,318,099 | LowVol | 0.17% | -47.09% | -32.14% |
587 | Devcoin | DVC | $424,613 | $0.000029 | 14,744,007,500 | LowVol | 0.31% | 22.99% | 22.04% |
588 | BTCtalkcoin | TALK | $409,906 | $0.006278 | 65,290,635 | LowVol | 3.68% | 67.30% | 5.18% |
589 | UFO Coin | UFO | $405,171 | $0.000118 | 3,421,447,512 | LowVol | 0.17% | 58.80% | 22.10% |
590 | CryptoForecast | CFT | $391,880 | $0.008519 | 46,000,000 | LowVol | 0.17% | 42.75% | -12.58% |
591 | Casino | CASINO | $379,292 | $0.379292 | 1,000,000 | LowVol | -0.67% | -31.42% | -43.27% |
592 | GlobalCoin | GLC | $373,603 | $0.005733 | 65,171,010 | LowVol | 5.23% | -38.57% | |
593 | Kobocoin | KOBO | $371,852 | $0.015055 | 24,700,248 | LowVol | -0.64% | 11.68% | -7.90% |
594 | Dinastycoin | DCY | $366,588 | $0.000288 | 1,270,972,413 | LowVol | 1.67% | 21.16% | -14.14% |
595 | MazaCoin | MZC | $362,235 | $0.000276 | 1,310,791,518 | LowVol | 0.19% | 5.81% | -3.77% |
596 | UltraCoin | UTC | $361,814 | $0.008211 | 44,067,095 | LowVol | 0.15% | 15.84% | 3.44% |
597 | FuelCoin | FC2 | $356,793 | $0.003513 | 101,558,961 | LowVol | 0.15% | 23.31% | -1.36% |
598 | SuperCoin | SUPER | $356,239 | $0.008080 | 44,087,920 | LowVol | 0.11% | 57.85% | 21.28% |
599 | Trollcoin | TROLL | $347,535 | $0.000619 | 561,666,999 | LowVol | 1.97% | -1.16% | 2.65% |
600 | HoboNickels | HBN | $341,683 | $0.005724 | 59,696,358 | LowVol | 0.14% | 5.83% | |
601 | Dashcoin | DSH | $332,123 | $0.018898 | 17,574,970 | LowVol | 2.15% | 12.49% | 11.06% |
602 | Cannacoin | CCN | $327,398 | $0.069670 | 4,699,250 | LowVol | 5.01% | 19.05% | 28.38% |
603 | The Cypherfunks | FUNK | $327,186 | $0.000007 | 45,716,120,000 | LowVol | 0.50% | 35.49% | -12.89% |
604 | SmartCoin | SMC | $321,060 | $0.013752 | 23,346,222 | LowVol | -0.42% | -5.31% | 34.40% |
605 | SpaceCoin | SPACE | $309,067 | $0.015704 | 19,680,165 | LowVol | 0.88% | 368.20% | 303.43% |
606 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
607 | Virtacoinplus | XVP | $301,755 | $0.033034 | 9,134,750 | LowVol | 9.24% | -46.66% | -47.33% |
608 | AmberCoin | AMBER | $298,422 | $0.006829 | 43,699,481 | LowVol | 0.15% | 5.22% | -0.21% |
609 | UniCoin | UNIC | $291,653 | $0.098967 | 2,946,974 | LowVol | 0.52% | 20.24% | 26.25% |
610 | RussiaCoin | RC | $288,019 | $0.035054 | 8,216,446 | LowVol | 0.16% | -11.32% | |
611 | GAIA | GAIA | $284,459 | $0.011803 | 24,101,381 | LowVol | 0.17% | -7.54% | |
612 | Shadow Token | SHDW | $276,107 | $0.039444 | 7,000,000 | LowVol | 0.11% | -22.61% | -32.01% |
613 | E4ROW | E4ROW | $273,370 | $0.065275 | 4,188,000 | LowVol | 0.00% | -61.71% | -69.09% |
614 | Anoncoin | ANC | $271,648 | $0.128724 | 2,110,317 | LowVol | 0.15% | 5.80% | -8.87% |
615 | TrumpCoin | TRUMP | $269,738 | $0.041212 | 6,545,162 | LowVol | 0.17% | 5.71% | -21.09% |
616 | Bitstar | BITS | $266,885 | $0.011564 | 23,079,737 | LowVol | 0.15% | 7.33% | 4.33% |
617 | FUNCoin | FUNC | $264,244 | $0.045181 | 5,848,581 | LowVol | -0.07% | 9.08% | -48.89% |
618 | Veltor | VLT | $262,892 | $0.473803 | 554,855 | LowVol | 9.10% | -5.93% | -12.32% |
619 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
620 | Version | V | $232,689 | $0.000508 | 458,143,696 | LowVol | 0.17% | 6.69% | -13.13% |
621 | LottoCoin | LOT | $218,029 | $0.000015 | 14,491,014,421 | LowVol | 3.03% | 34.92% | 14.70% |
622 | BunnyCoin | BUN | $217,967 | $0.000002 | 102,046,178,293 | LowVol | 2.01% | 22.81% | -62.22% |
623 | Phoenixcoin | PXC | $217,959 | $0.003591 | 60,695,774 | LowVol | 0.23% | -1.01% | -1.57% |
624 | Truckcoin | TRK | $210,009 | $0.001461 | 143,789,827 | LowVol | 0.17% | 5.16% | 10.95% |
625 | FlutterCoin | FLT | $209,493 | $0.000650 | 322,214,524 | LowVol | -1.52% | 4.76% | 18.51% |
626 | Titcoin | TIT | $201,470 | $0.004038 | 49,898,202 | LowVol | 0.15% | 14.14% | -22.13% |
627 | Joulecoin | XJO | $200,672 | $0.005925 | 33,868,184 | LowVol | 0.85% | 5.59% | -8.01% |
628 | Mineum | MNM | $197,359 | $0.020915 | 9,436,367 | LowVol | 0.15% | -7.07% | 30.28% |
629 | AurumCoin | AU | $195,690 | $0.660632 | 296,216 | LowVol | 0.14% | 9.03% | 4.46% |
630 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 4.99% | -15.38% | |
631 | Bitcoin Scrypt | BTCS | $179,557 | $0.010987 | 16,342,688 | LowVol | 21.38% | 39.22% | 39.52% |
632 | Honey | HONEY | $178,558 | $0.729918 | 244,628 | LowVol | 37.95% | 29.19% | 86.37% |
633 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.20% | ||
634 | Bottlecaps | CAP | $169,539 | $0.000947 | 178,938,202 | LowVol | 0.16% | 14.63% | 1.32% |
635 | Slimcoin | SLM | $168,442 | $0.011329 | 14,868,189 | LowVol | 0.15% | 5.50% | -0.32% |
636 | TEKcoin | TEK | $168,305 | $0.000119 | 1,414,054,562 | LowVol | 0.35% | 1.88% | 13.01% |
637 | Ratecoin | XRA | $166,451 | $0.001493 | 111,461,355 | LowVol | 0.87% | 8.17% | 16.16% |
638 | QubitCoin | Q2C | $166,442 | $0.000671 | 248,030,944 | LowVol | 0.15% | 28.51% | 12.33% |
639 | ChessCoin | CHESS | $165,755 | $0.003068 | 54,032,769 | LowVol | 21.03% | 43.69% | 6.73% |
640 | 020LondonCoin | 020 | $164,640 | $0.000001 | 156,403,470,248 | LowVol | 0.17% | 109.19% | -20.78% |
641 | Smoke | SMOKE | $164,120 | $0.012266 | 13,379,987 | LowVol | -0.14% | -52.27% | |
642 | Swing | SWING | $162,164 | $0.062741 | 2,584,685 | LowVol | -1.46% | 32.95% | 22.93% |
643 | bitSilver | BITSILVER | $162,054 | $18.37 | 8,820 | LowVol | 0.04% | 1.07% | |
644 | PureVidz | VIDZ | $159,604 | $0.001274 | 125,279,775 | LowVol | 0.17% | 4.85% | 9.96% |
645 | LanaCoin | LANA | $157,248 | $0.000194 | 810,834,564 | LowVol | 0.71% | 10.97% | -17.95% |
646 | Stress | STS | $156,156 | $0.000276 | 565,134,332 | LowVol | 0.15% | -17.69% | -56.84% |
647 | Universe | UNI | $155,176 | $0.020684 | 7,502,155 | LowVol | 0.17% | 22.69% | 2.58% |
648 | iCoin | ICN | $154,613 | $0.005329 | 29,013,719 | LowVol | 0.15% | -6.01% | -17.44% |
649 | PayCoin | XPY | $152,907 | $0.012956 | 11,801,747 | LowVol | 0.17% | -8.56% | -25.65% |
650 | Sterlingcoin | SLG | $152,802 | $0.036513 | 4,184,812 | LowVol | -0.59% | 7.38% | 59.33% |
651 | Valorbit | VAL | $152,472 | $0.000039 | 3,862,618,784 | LowVol | 0.17% | 5.83% | -1.63% |
652 | Darsek | KED | $152,238 | $0.011841 | 12,856,989 | LowVol | 0.15% | 3.45% | -14.70% |
653 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -13.18% | |||
654 | Pesobit | PSB | $144,584 | $0.004342 | 33,298,205 | LowVol | 0.17% | 5.87% | -1.17% |
655 | Eurocoin | EUC | $137,922 | $0.011555 | 11,936,628 | LowVol | -6.99% | -7.42% | 4.11% |
656 | Emerald Crypto | EMD | $132,058 | $0.006908 | 19,117,129 | LowVol | 0.15% | 5.91% | -4.05% |
657 | Ripto Bux | RBX | $131,452 | $0.000345 | 381,236,123 | LowVol | 0.17% | -13.40% | -36.71% |
658 | bitGold | BITGOLD | $128,374 | $1426.86 | 89.9694 | LowVol | -0.13% | -6.44% | |
659 | Flaxscript | FLAX | $125,769 | $0.022568 | 5,572,853 | LowVol | 0.12% | 7.69% | -33.73% |
660 | Blakecoin | BLC | $124,680 | $0.008245 | 15,122,697 | LowVol | 0.31% | 6.60% | 14.90% |
661 | TittieCoin | TTC | $123,008 | $0.000098 | 1,259,816,434 | LowVol | 2.44% | 29.29% | 9.41% |
662 | WayGuide | WAY | $122,418 | $0.001224 | 100,040,708 | LowVol | 0.17% | 4.56% | |
663 | Yacoin | YAC | $121,822 | $0.001026 | 118,697,628 | LowVol | 0.15% | 1.91% | -8.39% |
664 | Putin Classic | PUTIC | $121,577 | $0.003553 | 34,221,784 | LowVol | 0.17% | 7.02% | 53.06% |
665 | Nyancoin | NYAN | $119,985 | $0.000403 | 297,891,209 | LowVol | 1.28% | 8.38% | 15.32% |
666 | KibiCoin | KIC | $119,555 | $0.008132 | 14,701,000 | LowVol | -1.11% | 14.68% | -4.14% |
667 | QuazarCoin | QCN | $119,308 | $0.019737 | 6,044,911 | LowVol | 25.19% | 27.93% | 21.40% |
668 | PetroDollar | XPD | $118,235 | $0.001848 | 63,993,275 | LowVol | 0.27% | 9.53% | 11.87% |
669 | OHM | OHM | $115,604 | $0.003987 | 28,996,356 | LowVol | 0.17% | -12.39% | -16.60% |
670 | Coin2.1 | C2 | $113,461 | $0.001135 | 99,976,323 | LowVol | 0.03% | 52.48% | 16.44% |
671 | Tigercoin | TGC | $113,425 | $0.002605 | 43,536,800 | LowVol | 0.14% | 26.99% | -5.64% |
672 | SproutsExtreme | SPEX | $113,156 | $0.000039 | 2,866,607,586 | LowVol | 0.17% | 5.79% | -1.36% |
673 | KushCoin | KUSH | $113,032 | $0.020757 | 5,445,421 | LowVol | 0.17% | 19.75% | -5.47% |
674 | BitTokens | BXT | $111,651 | $0.200092 | 558,000 | LowVol | 0.14% | 7.31% | -49.21% |
675 | Freicoin | FRC | $110,670 | $0.003829 | 28,903,538 | LowVol | 0.15% | 2.65% | -15.03% |
676 | GameUnits | UNITS | $109,944 | $0.031657 | 3,472,983 | LowVol | 0.17% | 8.62% | -11.92% |
677 | GlobalBoost-Y | BSTY | $109,296 | $0.008577 | 12,743,217 | LowVol | 1.24% | 11.01% | -4.98% |
678 | Bitcurrency | BTCR | $108,483 | $0.000640 | 169,598,616 | LowVol | 0.04% | -4.76% | 9.86% |
679 | Coin(O) | CNO | $107,903 | $0.001026 | 105,135,769 | LowVol | 551.00% | 579.68% | -45.00% |
680 | VirtualCoin | VC | $107,264 | $0.010658 | 10,064,287 | LowVol | 0.14% | ||
681 | RevolverCoin | XRE | $105,666 | $0.004776 | 22,122,964 | LowVol | 0.14% | 4.96% | -23.02% |
682 | ParallelCoin | DUO | $105,460 | $0.352242 | 299,396 | LowVol | -12.07% | 11.53% | 17.85% |
683 | Cypher | CYP | $102,263 | $0.016066 | 6,365,285 | LowVol | 0.17% | ||
684 | BiblePay | BBP | $101,602 | $0.000592 | 171,593,695 | LowVol | 0.17% | 13.39% | -2.05% |
685 | Rimbit | RBT | $96,636 | $0.000837 | 115,499,623 | LowVol | 74.60% | 103.06% | 53.98% |
686 | SACoin | SAC | $96,371 | $0.041763 | 2,307,560 | LowVol | 0.14% | 4.64% | 26.61% |
687 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 5.52% | -1.46% | |
688 | Cryptojacks | CJ | $95,487 | $0.000235 | 406,568,581 | LowVol | 0.18% | 10.89% | 18.58% |
689 | Master Swiscoin | MSCN | $92,665 | $0.002143 | 43,249,660 | LowVol | -3.01% | -4.98% | -12.60% |
690 | Guncoin | GUN | $90,785 | $0.000474 | 191,724,028 | LowVol | 0.16% | 12.97% | 19.16% |
691 | Electra | ECA | $89,884 | $0.000004 | 20,489,003,396 | LowVol | 41.81% | 66.42% | -57.76% |
692 | MojoCoin | MOJO | $89,761 | $0.007415 | 12,105,250 | LowVol | 0.17% | -3.13% | -10.98% |
693 | Grantcoin | GRT | $88,770 | $0.002092 | 42,430,851 | LowVol | 0.17% | 6.87% | |
694 | LiteBar | LTB | $87,928 | $0.117969 | 745,349 | LowVol | -50.12% | -49.16% | -31.57% |
695 | Catcoin | CAT | $87,343 | $0.014605 | 5,980,250 | LowVol | -3.35% | 30.09% | 21.11% |
696 | Prime-XI | PXI | $85,880 | $0.005150 | 16,674,330 | LowVol | -0.16% | 8.34% | -3.08% |
697 | BigUp | BIGUP | $82,505 | $0.000039 | 2,089,275,922 | LowVol | 0.17% | -19.39% | -18.22% |
698 | Digitalcoin | DGC | $81,273 | $0.003038 | 26,751,270 | LowVol | 0.92% | 4.66% | -16.59% |
699 | Evil Coin | EVIL | $80,535 | $0.003831 | 21,020,383 | LowVol | 0.23% | 12.83% | 25.31% |
700 | BERNcash | BERN | $79,076 | $0.001110 | 71,234,301 | LowVol | -0.57% | 1.66% | -3.64% |
701 | CacheCoin | CACH | $77,870 | $0.018562 | 4,195,132 | LowVol | 0.17% | 27.67% | 20.28% |
702 | Kurrent | KURT | $77,244 | $0.007787 | 9,919,485 | LowVol | 0.17% | -0.54% | 36.70% |
703 | Cannation | CNNC | $77,123 | $0.031137 | 2,476,893 | LowVol | 0.17% | -13.80% | -5.77% |
704 | BoostCoin | BOST | $76,749 | $0.006474 | 11,855,487 | LowVol | 0.15% | 62.20% | -5.47% |
705 | SatoshiMadness | MAD | $75,763 | $0.000038 | 2,000,683,485 | LowVol | 1.53% | -6.86% | |
706 | X-Coin | XCO | $73,936 | $0.005970 | 12,384,976 | LowVol | 0.17% | 9.60% | 15.02% |
707 | GPU Coin | GPU | $73,923 | $0.001826 | 40,477,042 | LowVol | 0.18% | 22.25% | -16.12% |
708 | SecureCoin | SRC | $73,877 | $0.009106 | 8,113,141 | LowVol | 0.17% | 11.01% | 85.23% |
709 | ICOBID | ICOB | $73,457 | $0.000694 | 105,806,076 | LowVol | 0.17% | 13.25% | -4.01% |
710 | Vector | VEC2 | $72,865 | $0.004464 | 16,324,343 | LowVol | -15.09% | ||
711 | GoldReserve | XGR | $72,527 | $0.004224 | 17,171,382 | LowVol | 0.15% | -17.94% | -30.95% |
712 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 5.44% | -0.70% | |
713 | DIBCOIN | DIBC | $72,184 | $0.014437 | 5,000,000 | LowVol | -5.75% | 6.96% | 5.31% |
714 | WMCoin | WMC | $71,895 | $0.006237 | 11,527,489 | LowVol | 0.14% | 5.79% | |
715 | MACRON | MCRN | $71,592 | $0.000178 | 401,421,401 | LowVol | -6.64% | 6.77% | 101.47% |
716 | SOILcoin | SOIL | $71,508 | $0.012541 | 5,702,048 | LowVol | 3.61% | 10.65% | -15.87% |
717 | SecretCoin | SCRT | $71,276 | $0.016855 | 4,228,672 | LowVol | 0.15% | 4.48% | |
718 | Sling | SLING | $70,339 | $0.065487 | 1,074,095 | LowVol | 0.14% | 3.79% | -7.83% |
719 | Aricoin | ARI | $69,827 | $0.000498 | 140,262,505 | LowVol | 0.33% | 23.81% | 14.99% |
720 | AquariusCoin | ARCO | $68,318 | $0.049161 | 1,389,683 | LowVol | 1.06% | 13.40% | -7.87% |
721 | Joincoin | J | $67,950 | $0.027753 | 2,448,402 | LowVol | 9.93% | 11.92% | -32.25% |
722 | Hacker Gold | HKG | $66,775 | $0.004145 | 16,110,893 | LowVol | 0.17% | -1.66% | 0.27% |
723 | IslaCoin | ISL | $66,592 | $0.043993 | 1,513,704 | LowVol | 5.03% | 1.13% | |
724 | Independent M… | IMS | $63,837 | $0.011890 | 5,368,934 | LowVol | 2.83% | -3.11% | -31.12% |
725 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -7.93% | |||
726 | Sativacoin | STV | $62,437 | $0.008814 | 7,083,960 | LowVol | -14.86% | -7.10% | 7.99% |
727 | Wyvern | WYV | $61,484 | $0.039474 | 1,557,599 | LowVol | 0.15% | 5.79% | -1.36% |
728 | PLNcoin | PLNC | $60,713 | $0.003553 | 17,089,600 | LowVol | 0.17% | -17.86% | 48.43% |
729 | Chronos | CRX | $60,310 | $0.000818 | 73,729,962 | LowVol | 0.49% | -9.94% | -38.51% |
730 | Asiadigicoin | ADCN | $60,031 | $0.002408 | 24,931,054 | LowVol | 0.15% | 15.71% | -21.48% |
731 | Halcyon | HAL | $59,795 | $0.011842 | 5,049,355 | LowVol | 0.16% | -0.25% | 35.84% |
732 | BumbaCoin | BUMBA | $58,893 | $0.002645 | 22,268,008 | LowVol | 0.17% | 5.83% | -1.36% |
733 | RedCoin | RED | $58,888 | $0.000795 | 74,107,896 | LowVol | 0.15% | 18.35% | -20.57% |
734 | AntiBitcoin | ANTI | $57,911 | $0.003316 | 17,465,159 | LowVol | 0.16% | 7.06% | -7.99% |
735 | BipCoin | BIP | $57,746 | $0.035487 | 1,627,261 | LowVol | 37.56% | 33.95% | 4.93% |
736 | Elementrem | ELE | $57,529 | $0.002250 | 25,568,615 | LowVol | 0.17% | 4.00% | -14.33% |
737 | C-Bit | XCT | $56,342 | $0.000358 | 157,223,250 | LowVol | 0.17% | -18.81% | -31.45% |
738 | Marscoin | MARS | $55,614 | $0.001967 | 28,279,074 | LowVol | 1.21% | -2.31% | -5.72% |
739 | Spots | SPT | $55,022 | $0.002456 | 22,406,021 | LowVol | -2.27% | 0.23% | -8.60% |
740 | 300 Token | 300 | $54,473 | $181.57 | 300 | LowVol | 0.17% | 13.20% | -27.33% |
741 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | 1.48% | ||
742 | Dreamcoin | DRM | $53,778 | $0.021954 | 2,449,568 | LowVol | -8.41% | ||
743 | AgrolifeCoin | AGLC | $52,075 | $0.008064 | 6,457,437 | 1.47% | 35.00% | ||
744 | Kittehcoin | MEOW | $51,651 | $0.000002 | 23,905,669,976 | LowVol | 1.63% | 13.69% | 23.11% |
745 | Photon | PHO | $51,191 | $0.000003 | 19,452,185,837 | LowVol | 0.17% | 36.78% | 20.46% |
746 | BitcoinFast | BCF | $50,135 | $0.012222 | 4,101,947 | LowVol | 0.75% | 6.17% | 1.59% |
747 | Evotion | EVO | $49,900 | $0.020209 | 2,469,220 | LowVol | -0.26% | 7.98% | -11.20% |
748 | Gapcoin | GAP | $49,869 | $0.004294 | 11,612,469 | LowVol | 1.22% | 8.89% | 1.48% |
749 | Blackstar | BSTAR | $49,800 | $0.000079 | 630,795,971 | LowVol | 0.17% | 111.58% | 27.36% |
750 | SixEleven | 611 | $49,360 | $0.116452 | 423,864 | LowVol | 6.59% | 14.35% | 10.98% |
751 | Useless Ether… | UET | $48,097 | $0.012128 | 3,965,716 | LowVol | 0.00% | -7.95% | -11.38% |
752 | CompuCoin | CPN | $48,005 | $0.002447 | 19,615,019 | LowVol | 0.17% | 17.45% | 6.47% |
753 | Bitzeny | ZNY | $47,757 | $0.000632 | 75,614,500 | LowVol | 0.15% | -12.19% | 4.30% |
754 | Unrealcoin | URC | $47,415 | $0.006750 | 7,024,402 | LowVol | 0.15% | -26.71% | -15.24% |
755 | PonziCoin | PONZI | $46,956 | $0.054531 | 861,099 | LowVol | 5.71% | -2.67% | |
756 | Marijuanacoin | MAR | $46,821 | $0.037432 | 1,250,835 | LowVol | -6.58% | 16.72% | -3.43% |
757 | LeaCoin | LEA | $46,670 | $0.000157 | 297,009,090 | LowVol | 2.76% | 40.14% | 31.19% |
758 | Jewels | JWL | $45,409 | $0.002250 | 20,181,636 | LowVol | 0.17% | 5.83% | 12.45% |
759 | Doubloon | BOAT | $44,741 | $0.002412 | 18,547,845 | LowVol | -2.16% | 7.81% | -22.68% |
760 | BillaryCoin | BLRY | $44,714 | $0.004974 | 8,990,019 | LowVol | 0.15% | 6.64% | 5.33% |
761 | PX | PX | $44,503 | $0.000496 | 89,748,670 | LowVol | 4.86% | 44.37% | -44.46% |
762 | Bitcoin 21 | XBTC21 | $44,456 | $0.056053 | 793,108 | LowVol | 0.17% | 6.20% | |
763 | PopularCoin | POP | $43,884 | $0.000013 | 3,372,875,244 | LowVol | 1.93% | 18.15% | 15.44% |
764 | Money | $$$ | $43,757 | $0.000954 | 45,887,218 | LowVol | 0.41% | -2.22% | -2.18% |
765 | Artex Coin | ATX | $43,742 | $0.002329 | 18,781,750 | LowVol | -6.21% | -32.07% | 53.15% |
766 | Coinonat | CXT | $42,438 | $0.004921 | 8,623,200 | LowVol | 0.29% | -8.05% | -25.61% |
767 | Quatloo | QTL | $42,171 | $0.005503 | 7,663,286 | LowVol | 0.12% | 7.38% | 0.67% |
768 | Tattoocoin (S… | TSE | $41,584 | $0.000460 | 90,421,856 | LowVol | 1.16% | -3.34% | -23.01% |
769 | UniBURST | UNIBURST | $41,227 | $0.041227 | 999,999 | LowVol | -0.67% | 49.50% | -14.41% |
770 | Bitcoin Planet | BTPL | $40,403 | $0.007740 | 5,219,995 | LowVol | 2.57% | -34.83% | -22.08% |
771 | Uro | URO | $40,223 | $0.033316 | 1,207,310 | LowVol | 0.15% | 4.96% | -1.48% |
772 | Philosopher S… | PHS | $39,890 | $0.016421 | 2,429,219 | LowVol | -5.85% | 1.86% | -23.43% |
773 | Firecoin | FIRE | $39,507 | $0.401448 | 98,412 | LowVol | 0.17% | -19.11% | -12.81% |
774 | BeaverCoin | BVC | $39,077 | $0.012544 | 3,115,258 | LowVol | 0.17% | 3.15% | -2.30% |
775 | Allion | ALL | $38,665 | $0.006237 | 6,199,359 | LowVol | 2.33% | -13.28% | -29.20% |
776 | Gold Pressed … | GPL | $37,241 | $0.157934 | 235,799 | LowVol | 0.17% | -8.00% | -21.45% |
777 | Torcoin | TOR | $36,966 | $0.116915 | 316,179 | LowVol | 0.15% | 213.96% | 91.10% |
778 | ARbit | ARB | $36,584 | $0.004998 | 7,319,725 | LowVol | 5.47% | -9.50% | |
779 | Metal Music Coin | MTLMC3 | $36,583 | $0.000459 | 79,719,140 | LowVol | -2.55% | 18.28% | 9.14% |
780 | VIP Tokens | VIP | $36,235 | $0.000434 | 83,450,403 | LowVol | 0.17% | -2.99% | -15.25% |
781 | Beatcoin | XBTS | $35,739 | $0.023440 | 1,524,686 | LowVol | 2.01% | -6.59% | 36.70% |
782 | FlavorCoin | FLVR | $35,411 | $0.001694 | 20,898,106 | LowVol | 5.65% | -31.82% | |
783 | GBCGoldCoin | GBC | $34,972 | $0.003078 | 11,361,817 | LowVol | 0.00% | 11.08% | -9.16% |
784 | Global Tour Coin | GTC | $34,671 | $0.001184 | 29,278,091 | LowVol | 0.17% | 26.99% | 12.99% |
785 | Hexx | HXX | $34,316 | $0.023763 | 1,444,092 | LowVol | 0.15% | 8.15% | -1.11% |
786 | MiloCoin | MILO | $34,084 | $0.003159 | 10,789,954 | LowVol | 0.14% | 39.41% | -14.35% |
787 | WARP | WARP | $32,684 | $0.029842 | 1,095,224 | LowVol | 0.16% | 6.07% | -1.23% |
788 | Ride My Car | RIDE | $31,982 | $0.000316 | 101,276,976 | LowVol | 0.17% | 5.83% | 27.93% |
789 | MindCoin | MND | $31,697 | $0.002526 | 12,546,625 | LowVol | 0.17% | -1.84% | -12.85% |
790 | Creatio | XCRE | $31,591 | $0.001539 | 20,520,514 | LowVol | 0.15% | 1.91% | -12.76% |
791 | Zayedcoin | ZYD | $30,865 | $0.004943 | 6,243,840 | LowVol | 0.06% | -9.17% | |
792 | NevaCoin | NEVA | $30,053 | $0.013404 | 2,242,025 | LowVol | 0.22% | 15.23% | -23.61% |
793 | G3N | G3N | $29,938 | $0.003959 | 7,561,891 | LowVol | 0.14% | -16.32% | |
794 | SoonCoin | SOON | $29,820 | $0.002393 | 12,462,620 | LowVol | 1.87% | 1.88% | -10.85% |
795 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 5.35% | -11.39% | |
796 | Cabbage | CAB | $29,013 | $0.002763 | 10,499,996 | LowVol | 0.15% | 13.97% | 9.17% |
797 | VapersCoin | VPRC | $28,995 | $0.000037 | 780,124,964 | LowVol | 0.42% | -7.12% | |
798 | TajCoin | TAJ | $28,865 | $0.003997 | 7,221,578 | LowVol | 0.06% | 6.30% | 9.15% |
799 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 4.94% | ||
800 | Pulse | PULSE | $28,044 | $0.001961 | 14,298,972 | LowVol | |||
801 | Eryllium | ERY | $27,896 | $0.005839 | 4,777,729 | LowVol | 3.82% | -27.34% | -48.08% |
802 | Crypto | CTO | $26,809 | $0.002368 | 11,319,347 | LowVol | 0.15% | -59.37% | -54.30% |
803 | Tradecoin | TRADE | $26,724 | $0.004382 | 6,099,100 | LowVol | 0.17% | -2.95% | -3.62% |
804 | BlazeCoin | BLZ | $26,459 | $0.000043 | 608,557,394 | LowVol | 1.92% | 36.37% | 60.65% |
805 | GameBet Coin | GBT | $26,019 | $0.001224 | 21,262,780 | LowVol | -10.26% | -3.54% | -2.77% |
806 | BitCoal | COAL | $25,046 | $0.005566 | 4,500,000 | LowVol | 0.15% | 38.12% | 19.66% |
807 | Virtacoin | VTA | $24,638 | $0.000005 | 5,201,310,113 | LowVol | 0.17% | -17.92% | 8.42% |
808 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
809 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 5.87% | -1.17% | |
810 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
811 | DAPPSTER | DLISK | $22,528 | $0.000225 | 100,000,000 | LowVol | |||
812 | Neuro | NRO | $22,249 | $0.000868 | 25,620,237 | LowVol | 0.17% | -37.42% | -15.90% |
813 | SocialCoin | SOCC | $21,812 | $0.015750 | 1,384,879 | LowVol | 0.17% | 34.55% | 4.04% |
814 | Qibuck Asset | QBK | $21,715 | $0.014430 | 1,504,878 | LowVol | -0.67% | ||
815 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 4.72% | ||
816 | Printerium | PRX | $20,999 | $0.001776 | 11,821,728 | LowVol | 0.17% | 5.83% | 13.82% |
817 | Cthulhu Offer… | OFF | $20,701 | $0.007895 | 2,622,079 | LowVol | 0.17% | -35.32% | |
818 | Frazcoin | FRAZ | $20,675 | $0.002645 | 7,815,322 | LowVol | 2.63% | 17.58% | -30.05% |
819 | Luna Coin | LUNA | $20,559 | $0.013855 | 1,483,826 | LowVol | 0.17% | 10.27% | 4.49% |
820 | LetItRide | LIR | $19,754 | $0.000549 | 35,964,452 | LowVol | 5.14% | 5.58% | |
821 | SongCoin | SONG | $18,496 | $0.000568 | 32,565,300 | LowVol | 1.38% | 6.79% | -16.64% |
822 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 44.27% | ||
823 | CryptoEscudo | CESC | $17,065 | $0.000118 | 144,105,100 | LowVol | 0.15% | -32.44% | -56.23% |
824 | WalletBuilder… | WBC | $16,927 | $0.907895 | 18,644 | LowVol | 0.17% | 21.66% | -18.62% |
825 | BnrtxCoin | BNX | $16,281 | $0.000721 | 22,575,001 | LowVol | 1.02% | -15.56% | -22.94% |
826 | Dollar Online | DOLLAR | $16,008 | $0.021237 | 753,776 | LowVol | 0.17% | 5.40% | -4.54% |
827 | ImpulseCoin | IMPS | $15,983 | $0.000789 | 20,245,510 | LowVol | 0.15% | -15.11% | |
828 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 5.39% | 61.60% | |
829 | DPAY | DPAY | $15,699 | $0.000197 | 79,541,001 | LowVol | 0.17% | 5.83% | -17.80% |
830 | Vault Coin | VLTC | $15,364 | $0.000511 | 30,078,710 | LowVol | 0.15% | 5.34% | -23.04% |
831 | High Voltage | HVCO | $15,158 | $0.010145 | 1,494,171 | LowVol | 0.15% | -16.57% | -12.65% |
832 | AnarchistsPrime | ACP | $15,093 | $0.003434 | 4,394,874 | LowVol | -2.08% | 7.06% | -26.36% |
833 | CRTCoin | CRT | $15,020 | $0.189474 | 79,270 | LowVol | 0.15% | 5.83% | -1.36% |
834 | BowsCoin | BSC | $14,459 | $0.002605 | 5,550,102 | LowVol | 0.14% | 4.55% | 1.74% |
835 | PosEx | PEX | $14,279 | $0.005820 | 2,453,240 | LowVol | 5.40% | -10.29% | |
836 | RSGPcoin | RSGP | $14,240 | $8.25 | 1,725 | LowVol | 0.17% | 5.83% | 11.22% |
837 | FuzzBalls | FUZZ | $14,109 | $0.002921 | 4,829,945 | LowVol | 0.17% | 14.12% | -2.19% |
838 | Coimatic 2.0 | CTIC2 | $14,027 | $0.001660 | 8,451,750 | LowVol | -5.27% | 30.20% | -2.62% |
839 | CCMiner | CCM100 | $13,930 | $0.004156 | 3,352,126 | LowVol | -0.67% | 2.86% | -7.56% |
840 | Antilitecoin | ALTC | $13,810 | $0.000438 | 31,512,613 | LowVol | 0.17% | 67.37% | 56.44% |
841 | Impact | IMX | $13,477 | $0.000123 | 109,508,826 | LowVol | -21.93% | -17.52% | -38.52% |
842 | Wexcoin | WEX | $13,473 | $0.056088 | 240,203 | LowVol | 0.17% | -13.41% | -12.26% |
843 | Dix Asset | DIX | $13,462 | $1.3e-07 | 100,000,000,000 | LowVol | 0.80% | 44.28% | -49.82% |
844 | iBank | IBANK | $13,400 | $0.002961 | 4,526,324 | LowVol | 0.15% | 30.03% | -2.66% |
845 | BioBar | BIOB | $12,937 | $0.014605 | 885,756 | LowVol | 0.15% | 11.52% | 10.52% |
846 | Cashcoin | CASH | $12,909 | $0.000474 | 27,251,500 | LowVol | 0.15% | 5.83% | -28.32% |
847 | JobsCoin | JOBS | $12,555 | $0.000118 | 106,019,270 | LowVol | 0.17% | 5.83% | -5.62% |
848 | Litecred | LTCR | $11,768 | $0.000389 | 30,227,750 | LowVol | 0.15% | -42.58% | -7.90% |
849 | BitQuark | BTQ | $11,298 | $0.001579 | 7,155,671 | LowVol | 0.15% | -48.38% | -55.79% |
850 | Save and Gain | SANDG | $11,161 | $0.003642 | 3,064,800 | LowVol | 5.02% | ||
851 | Zonecoin | ZNE | $10,396 | $0.004026 | 2,581,970 | LowVol | 0.17% | -14.45% | |
852 | Solarflarecoin | SFC | $10,065 | $0.000715 | 14,083,450 | LowVol | 0.34% | 21.00% | -42.47% |
853 | Concoin | CONX | $9,695 | $0.013026 | 744,266 | LowVol | 0.15% | -8.46% | -11.39% |
854 | Magnum | MGM | $9,510 | $0.002498 | 3,807,330 | LowVol | -3.97% | ||
855 | BBQCoin | BQC | $8,922 | $0.000176 | 50,765,854 | LowVol | 1.35% | -32.71% | -60.66% |
856 | SydPak | SDP | $8,525 | $0.053526 | 159,259 | LowVol | 0.14% | 5.52% | 5.45% |
857 | Argus | ARGUS | $8,516 | $0.007416 | 1,148,324 | LowVol | 0.24% | 9.33% | 5.71% |
858 | Slevin | SLEVIN | $8,289 | $0.000118 | 70,000,000 | LowVol | 0.17% | -20.63% | -65.28% |
859 | MikeTheMug | MUG | $8,157 | $0.008163 | 999,279 | LowVol | -0.67% | 4.14% | |
860 | 1CRedit | 1CR | $8,044 | $0.091184 | 88,213 | LowVol | 0.15% | 5.87% | |
861 | Lex4All | LEX | $8,033 | $0.008033 | 1,000,000 | LowVol | -0.67% | 21.49% | -16.28% |
862 | BurstOcean | OCEAN | $7,423 | $0.035043 | 211,827 | LowVol | -0.67% | 39.11% | -23.67% |
863 | Rawcoin | XRC | $7,160 | $0.010158 | 704,882 | LowVol | 0.14% | 2.87% | 16.47% |
864 | Bitvolt | VOLT | $7,159 | $0.000474 | 15,112,554 | LowVol | 0.15% | 15.45% | 9.16% |
865 | Revenu | REV | $6,937 | $0.005803 | 1,195,525 | LowVol | 0.15% | 10.74% | |
866 | GeertCoin | GEERT | $6,548 | $0.001286 | 5,091,200 | LowVol | 0.22% | -35.61% | -3.14% |
867 | Shilling | SH | $6,330 | $0.001461 | 4,334,350 | LowVol | 0.17% | -55.07% | -45.75% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -87.77% | |||
869 | NodeCoin | NODC | $5,611 | $0.003343 | 1,678,439 | LowVol | 1.85% | -11.13% | |
870 | P7Coin | P7C | $5,561 | $0.000158 | 35,220,238 | LowVol | 0.17% | 41.16% | -2.68% |
871 | JIO Token | JIO | $4,293 | $0.002250 | 1,908,128 | LowVol | 0.17% | -14.81% | |
872 | Selfiecoin | SLFI | $4,256 | $0.000039 | 107,829,281 | LowVol | 0.15% | -1.36% | |
873 | BTCDragon | DRAGON | $3,324 | $0.008245 | 403,189 | LowVol | -0.60% | 4.06% | -12.26% |
874 | Elysium | ELS | $3,004 | $0.000750 | 4,005,012 | LowVol | 0.15% | 5.79% | 27.43% |
875 | MantraCoin | MNC | $2,570 | $0.000553 | 4,650,380 | LowVol | 0.17% | ||
876 | Californium | CF | $2,197 | $0.019776 | 111,110 | LowVol | 0.17% | 11.92% | 0.79% |
877 | PizzaCoin | PIZZA | $2,171 | $0.001575 | 1,377,917 | LowVol | 0.17% | 5.60% | -0.43% |
878 | Future Digita… | FDC | $1,621 | $0.000589 | 2,753,201 | LowVol | 4.36% | -13.76% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.24% | -92.17% | |
880 | Digital Credits | DGCS | $690 | $0.000118 | 5,826,388 | LowVol | 0.17% | 58.74% | -1.36% |
881 | Environ | ENV | $559 | $0.000004 | 132,656,584 | LowVol | 0.17% | -51.38% | -72.39% |
882 | Digital Money… | DMB | $233 | $0.000553 | 421,300 | LowVol | 0.17% | -26.24% | -34.19% |
883 | Xenixcoin | XEN | $94 | $0.009276 | 10,100 | LowVol | 0.17% | 5.79% | 54.54% |
884 | CaliphCoin | CALC | $38 | $0.000434 | 87,140 | LowVol | 0.17% | -21.26% | -46.90% |
885 | InfChain | INF | $0.006194 | $2,378,870 | 0.82% | 13.04% | -22.97% | ||
886 | FedoraShare | FEDS | $0.000011 | $1,365,600 | 0.00% | 10.55% | 19.81% | ||
887 | DynamicCoin | DMC | $1.00 | $1,194,550 | 0.00% | 0.00% | 0.03% | ||
888 | ATBCoin | ATB | $1.33 | $865,760 | 4.36% | 5.43% | 12.68% | ||
889 | Pura | PURA | $0.599708 | $398,639 | 2.43% | 1.79% | 3.71% | ||
890 | Decentraland | MANA | $0.014904 | $392,085 | -2.75% | 4.99% | -37.31% | ||
891 | Fargocoin | FRGC | $6.82 | $337,786 | -1.15% | -9.93% | -10.00% | ||
892 | VeChain | VEN | $0.098375 | $234,748 | 0.57% | 19.08% | 49.21% | ||
893 | Asset Backed … | ABC | $0.084594 | $202,163 | 1.11% | 16.85% | 21.96% | ||
894 | Centra | CTR | $1.25 | $143,157 | -0.85% | 3.58% | -19.01% | ||
895 | Golos Gold | GBG | $0.110532 | $130,716 | -0.61% | 0.24% | -25.87% | ||
896 | Tronix | TRX | $0.001749 | $111,951 | -0.16% | -21.88% | -47.86% | ||
897 | Voyacoin | VOYA | $7.89 | $111,406 | 0.16% | 14.48% | 122.73% | ||
898 | BagCoin | BGC | $0.000500 | $108,968 | 3.48% | 7.42% | -67.42% | ||
899 | BuzzCoin | BUZZ | $0.000901 | $106,534 | 3.30% | -29.86% | -5.16% | ||
900 | Storjcoin X | SJCX | $0.553461 | $92,862 | 0.24% | 14.92% | -7.43% | ||
901 | Elixir | ELIX | $0.051423 | $84,542 | -8.08% | 23.19% | |||
902 | COSS | COSS | $0.039530 | $80,361 | -11.68% | ||||
903 | Sphre AIR | XID | $0.180859 | $66,065 | -0.34% | 6.78% | -8.42% | ||
904 | CHIPS | CHIPS | $0.197290 | $65,107 | -3.72% | ||||
905 | iQuant | IQT | $0.351557 | $54,779 | -9.66% | -3.60% | -26.80% | ||
906 | YOYOW | YOYOW | $0.046718 | $52,384 | 3.97% | 49.16% | |||
907 | NeuroDAO | NDAO | $0.901106 | $43,922 | 2.10% | 8.67% | 1.56% | ||
908 | Rivetz | RVT | $0.696697 | $38,412 | 26.37% | ||||
909 | ClubCoin | CLUB | $0.480276 | $37,305 | 6.15% | 13.91% | 13.94% | ||
910 | bitqy | BQ | $0.082410 | $36,069 | 35.89% | 276.53% | 195.42% | ||
911 | Lampix | PIX | $0.094075 | $29,977 | 0.03% | ||||
912 | DFSCoin | DFS | $0.034543 | $22,682 | 8.03% | 7.00% | |||
913 | DeusCoin | DEUS | $0.556895 | $21,666 | 0.16% | 1.60% | -11.42% | ||
914 | Indorse Token | IND | $0.114231 | $20,615 | 39.56% | 6.76% | -27.45% | ||
915 | Chronologic | DAY | $11.68 | $19,684 | 0.82% | ||||
916 | AvatarCoin | AV | $0.066276 | $18,978 | -5.45% | -59.70% | -42.20% | ||
917 | SIGMAcoin | SIGMA | $0.053245 | $18,711 | 0.00% | 3.28% | 7.19% | ||
918 | Aureus | AURS | $4.61 | $15,698 | 0.17% | 9.53% | -16.44% | ||
919 | UG Token | UGT | $0.283974 | $14,240 | 0.52% | 0.21% | 11.07% | ||
920 | GulfCoin | MGC | $0.006908 | $13,776 | 2.02% | -1.63% | -32.31% | ||
921 | First Bitcoin… | BITCF | $0.353961 | $13,628 | 0.17% | 6.36% | -10.88% | ||
922 | 9COIN | 9COIN | $0.003039 | $13,370 | -11.34% | 107.96% | 207.32% | ||
923 | Mind Gene | MG | $0.009474 | $10,887 | 0.17% | 5.83% | 62.06% | ||
924 | OX Fina | OX | $0.021882 | $7,947 | -5.52% | -2.19% | -32.83% | ||
925 | Regacoin | REGA | $0.006316 | $7,941 | -9.36% | -37.70% | 144.79% | ||
926 | AmsterdamCoin | AMS | $0.003936 | $7,546 | 0.15% | -0.62% | 8.08% | ||
927 | Paccoin | PAC | $1.7e-07 | $6,698 | 2.81% | 26.04% | 70.54% | ||
928 | WA Space | WA | $0.037816 | $6,148 | 0.14% | 12.18% | -19.99% | ||
929 | Ergo | EFYT | $6.75 | $5,409 | 0.15% | 44.61% | |||
930 | International… | XID | $0.004697 | $5,310 | -4.64% | 7.11% | 68.93% | ||
931 | AlpaCoin | APC | $0.337842 | $5,180 | -0.05% | 49.13% | 18.36% | ||
932 | Wi Coin | WIC | $0.007765 | $5,114 | -11.50% | -20.04% | |||
933 | Bitcoin Unlim… | BTU | $399.59 | $4,989 | 0.00% | 2.81% | -8.38% | ||
934 | Quotient | XQN | $0.023487 | $4,627 | 18.57% | -17.03% | 128.89% | ||
935 | ATMCoin | ATMC | $0.789474 | $3,825 | 0.17% | 5.83% | -1.36% | ||
936 | Wowcoin | WOW | $0.000167 | $3,604 | 3.74% | 14.94% | 318.35% | ||
937 | Pabyosi Coin … | PCS | $0.063592 | $3,478 | -5.70% | 4.36% | -8.14% | ||
938 | StrongHands | SHND | $5.8e-08 | $3,400 | 4.88% | -6.15% | -34.29% | ||
939 | BRAT | BRAT | $0.000158 | $2,943 | 0.23% | -29.50% | -41.55% | ||
940 | Bitcloud | BTDX | $0.402632 | $2,592 | 2.91% | 23.67% | 192.47% | ||
941 | AdCoin | ACC | $0.130333 | $2,567 | 0.17% | 47.37% | 127.55% | ||
942 | Suretly | SUR | $3.61 | $2,321 | 0.00% | 20.12% | -3.84% | ||
943 | Protean | PRN | $0.000036 | $2,258 | 0.19% | -10.87% | |||
944 | AsicCoin | ASC | $0.000797 | $2,213 | 0.17% | -11.95% | -69.86% | ||
945 | BTCGold | XBG | $0.000789 | $2,172 | 0.17% | -4.68% | -59.17% | ||
946 | KexCoin | KEXCOIN | $9.87 | $2,138 | 0.17% | 5.83% | |||
947 | Masternodecoin | MTNC | $0.096474 | $2,092 | 0.09% | 1.99% | 48.74% | ||
948 | BITFID | FID | $0.078947 | $2,068 | 0.17% | 5.79% | -7.08% | ||
949 | Ethereum Movi… | EMV | $1.04 | $1,779 | 0.00% | 6.47% | -56.85% | ||
950 | GanjaCoin | MRJA | $0.059171 | $1,733 | 0.14% | -6.52% | -15.04% | ||
951 | MorningStar | MRNG | $0.005368 | $1,689 | 0.15% | 10.18% | -72.14% | ||
952 | TerraNova | TER | $11.87 | $1,570 | 0.18% | -11.58% | -56.98% | ||
953 | TeraCoin | TERA | $0.000118 | $1,445 | 0.17% | 5.83% | -39.58% | ||
954 | Blockchain Index | BLX | $1.50 | $1,187 | 0.00% | 0.69% | -5.23% | ||
955 | Nexus Social | SCL | $0.183400 | $991 | -1.81% | -27.24% | -49.08% | ||
956 | BetaCoin | BET | $0.010212 | $986 | 0.13% | -8.64% | -20.96% | ||
957 | Flash | FLASH | $0.003671 | $980 | 0.15% | 5.04% | -14.26% | ||
958 | President Trump | PRES | $0.003200 | $921 | 0.17% | -1.40% | 6.53% | ||
959 | TechShares | THS | $0.551949 | $906 | 0.15% | 7.49% | -0.41% | ||
960 | SnakeEyes | SNAKE | $0.060852 | $897 | -0.67% | 20.02% | 18.02% | ||
961 | Cycling Coin | CYC | $0.001184 | $894 | -26.72% | 20.21% | 34.51% | ||
962 | MarxCoin | MARX | $0.001511 | $868 | 0.22% | -20.34% | 81.37% | ||
963 | Bolenum | BLN | $0.005526 | $837 | 0.15% | 7.32% | -24.85% | ||
964 | Internet of T… | XOT | $860.53 | $824 | 0.17% | 33.68% | -2.26% | ||
965 | Alphabit | ABC | $12.80 | $800 | 0.17% | 27.22% | -19.37% | ||
966 | Zilbercoin | ZBC | $0.029003 | $761 | 0.17% | 1.11% | -20.43% | ||
967 | Cyder | CYDER | $0.000592 | $701 | 0.15% | -0.82% | 39.47% | ||
968 | Tyrocoin | TYC | $0.086053 | $608 | 0.17% | 7.12% | -29.84% | ||
969 | UNCoin | UNC | $0.000039 | $594 | 0.15% | 5.83% | -1.36% | ||
970 | EDRCoin | EDRC | $0.013730 | $565 | -21.23% | -4.93% | 2.07% | ||
971 | TeslaCoilCoin | TESLA | $0.734527 | $500 | 0.15% | 5.82% | -1.40% | ||
972 | GoldUnionCoin | GUC | $0.436698 | LowVol | 0.17% | -39.94% | |||
973 | CoExistCoin | COXST | $0.106344 | LowVol | 0.14% | 15.97% | 692.24% | ||
974 | TodayCoin | TODAY | $0.001105 | LowVol | 0.17% | -11.31% | 11.48% | ||
975 | UR | UR | $0.000711 | LowVol | 0.29% | -4.53% | -33.85% | ||
976 | LandCoin | LDCN | $0.002319 | LowVol | -9.03% | -17.93% | 104.99% | ||
977 | Bubble | BUB | $0.141908 | LowVol | 0.17% | -15.46% | -10.57% | ||
978 | Pirate Blocks | SKULL | $0.006197 | LowVol | 0.81% | 11.63% | 26.70% | ||
979 | Facecoin | FC | $0.006573 | LowVol | 0.00% | -55.90% | -92.95% | ||
980 | T-coin | TCOIN | $0.000117 | LowVol | 0.17% | 56.65% | 44.83% | ||
981 | Yescoin | YES | $0.000009 | LowVol | -0.61% | -72.86% | 171.52% | ||
982 | RubleBit | RUBIT | $0.002724 | LowVol | -0.10% | 5.84% | -7.53% | ||
983 | Magnetcoin | MAGN | $0.946142 | LowVol | 0.27% | -2.96% | -40.17% | ||
984 | GAY Money | GAY | $0.026004 | LowVol | 0.40% | 2.21% | -2.78% | ||
985 | Hyper | HYPER | $0.019726 | LowVol | 0.35% | ||||
986 | FiboCoins | FBC | $0.000906 | LowVol | 0.00% | -0.18% | -71.41% | ||
987 | Coupecoin | COUPE | $0.000003 | LowVol | 0.00% | -51.08% | -66.68% | ||
988 | Bitok | BITOK | $0.000078 | LowVol | 0.14% | 22.44% | 83.62% | ||
989 | NamoCoin | NAMO | $0.000580 | LowVol | 3.59% | -2.94% | -50.97% | ||
990 | XTD Coin | XTD | $0.000039 | LowVol | 0.17% | 5.83% | -7.78% | ||
991 | President Joh… | GARY | $0.118540 | LowVol | 0.17% | 5.63% | -15.39% | ||
992 | Kayicoin | KAYI | $0.000996 | LowVol | 2.00% | 56.84% | |||
993 | Granite | GRN | $0.010026 | LowVol | 0.15% | 18.94% | |||
994 | Mavro | MAVRO | $0.005211 | LowVol | 0.17% | -13.23% | -0.66% | ||
995 | BatCoin | BAT | $0.000002 | LowVol | 23.84% | 43.09% | 13.73% | ||
996 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | -22.15% | -19.03% | ||
997 | Excelcoin | EXL | $0.000671 | LowVol | 0.17% | -35.75% | 67.69% | ||
998 | Bitcedi | BXC | $0.002263 | LowVol | 0.40% | 21.80% | -2.49% | ||
999 | Sakuracoin | SKR | $0.001076 | LowVol | 4.22% | -1.44% | -16.07% | ||
1000 | RabbitCoin | RBBT | $0.000001 | LowVol | 3.51% | 15.08% | -88.67% |