Bảng giá coin (tiền ảo) lúc 17 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3917.28 trên tổng giá trị $64,979,350,980 ,Đồng Ethereum (ETH) đang có giá hiện tại $290.46 trên tổng giá trị $27,543,230,214 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $450.79 trên tổng giá trị $7,490,939,692 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182288 trên tổng giá trị $6,989,622,249 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.58 trên tổng giá trị $2,739,317,493
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $64,979,350,980 | $3917.28 | 16,587,875 | $1,294,860,000 | -0.07% | 3.82% | -1.14% |
2 | Ethereum | ETH | $27,543,230,214 | $290.46 | 94,825,589 | $453,436,000 | -0.09% | 0.88% | 2.16% |
3 | Bitcoin Cash | BCH | $7,490,939,692 | $450.79 | 16,617,213 | $270,462,000 | -0.22% | 4.95% | -3.65% |
4 | Ripple | XRP | $6,989,622,249 | $0.182288 | 38,343,841,883 | $38,003,700 | 0.00% | 2.65% | -1.20% |
5 | Litecoin | LTC | $2,739,317,493 | $51.58 | 53,104,632 | $221,330,000 | -0.18% | 6.31% | -3.60% |
6 | Dash | DASH | $2,580,090,718 | $340.37 | 7,580,320 | $54,181,100 | -0.21% | 0.85% | 5.39% |
7 | NEM | XEM | $2,064,690,000 | $0.229410 | 8,999,999,999 | $2,513,540 | 0.37% | 4.51% | -4.57% |
8 | IOTA | MIOTA | $1,529,544,940 | $0.550289 | 2,779,530,283 | $11,411,300 | 0.12% | 1.53% | -4.20% |
9 | Monero | XMR | $1,401,032,424 | $92.57 | 15,135,334 | $28,503,600 | -0.31% | 2.19% | -4.12% |
10 | NEO | NEO | $1,290,655,000 | $25.81 | 50,000,000 | $102,643,000 | -0.36% | 19.29% | 28.99% |
11 | Ethereum Classic | ETC | $1,037,796,850 | $10.82 | 95,879,236 | $29,923,300 | -0.14% | 2.41% | -5.61% |
12 | OmiseGO | OMG | $975,665,239 | $9.92 | 98,312,024 | $57,456,700 | -0.13% | 8.48% | -4.03% |
13 | BitConnect | BCC | $803,126,656 | $118.39 | 6,783,565 | $10,605,900 | -0.03% | 4.20% | 0.06% |
14 | Lisk | LSK | $700,055,588 | $6.21 | 112,740,535 | $9,961,290 | -0.17% | 7.63% | -2.47% |
15 | Qtum | QTUM | $571,663,980 | $9.69 | 59,000,000 | $137,046,000 | 0.00% | 16.60% | 6.26% |
16 | Zcash | ZEC | $519,678,687 | $229.31 | 2,266,281 | $24,901,800 | -0.82% | 4.62% | 22.73% |
17 | Waves | WAVES | $449,899,000 | $4.50 | 100,000,000 | $4,786,810 | -0.83% | 9.32% | 9.31% |
18 | Tether | USDT | $442,950,267 | $1.00 | 442,481,237 | $156,566,000 | -0.06% | -0.12% | -0.15% |
19 | Stratis | STRAT | $430,141,809 | $4.36 | 98,558,046 | $5,663,910 | 0.42% | 8.12% | -14.04% |
20 | Ark | ARK | $299,062,147 | $3.06 | 97,802,084 | $2,257,880 | -0.12% | 1.34% | -8.91% |
21 | Kyber Network | KNC | $270,908,822 | $1.96 | 137,995,600 | $18,069,600 | 2.46% | -16.72% | |
22 | Steem | STEEM | $262,333,651 | $1.08 | 242,607,255 | $712,145 | -0.36% | 1.95% | -7.33% |
23 | TenX | PAY | $250,317,409 | $2.39 | 104,661,310 | $4,310,050 | 0.58% | 6.27% | 20.52% |
24 | Bytecoin | BCN | $242,503,067 | $0.001323 | 183,253,534,612 | $1,508,150 | 0.29% | 7.91% | -2.66% |
25 | MaidSafeCoin | MAID | $225,408,663 | $0.498083 | 452,552,412 | $1,012,180 | 0.28% | 3.29% | -11.69% |
26 | Basic Attenti… | BAT | $216,276,000 | $0.216276 | 1,000,000,000 | $1,812,180 | 0.13% | 6.21% | -4.88% |
27 | Golem | GNT | $214,369,956 | $0.257337 | 833,032,000 | $1,385,290 | -0.28% | 2.81% | -3.32% |
28 | EOS | EOS | $208,249,767 | $0.565763 | 368,086,578 | $5,867,940 | -0.44% | 2.10% | -16.52% |
29 | Hshare | HSR | $207,525,696 | $6.18 | 33,600,000 | $13,444,400 | 0.07% | 17.82% | 1.16% |
30 | Augur | REP | $206,408,400 | $18.76 | 11,000,000 | $507,507 | -0.26% | 3.24% | 0.73% |
31 | BitShares | BTS | $204,657,541 | $0.078721 | 2,599,780,000 | $7,520,740 | -0.06% | 12.53% | -5.16% |
32 | Stellar Lumens | XLM | $201,393,594 | $0.012141 | 16,587,345,317 | $2,183,920 | 0.05% | 3.96% | -0.75% |
33 | Decred | DCR | $198,742,590 | $34.08 | 5,831,632 | $1,278,910 | 0.19% | 1.50% | 12.16% |
34 | Komodo | KMD | $197,113,269 | $1.95 | 100,945,510 | $1,084,690 | 0.40% | 2.52% | -2.22% |
35 | Gas | GAS | $195,890,203 | $23.16 | 8,459,697 | $6,355,610 | -1.61% | 42.38% | 137.97% |
36 | Metal | MTL | $170,229,942 | $8.82 | 19,300,994 | $1,182,380 | -0.87% | 9.08% | -3.29% |
37 | Veritaseum | VERI | $164,299,427 | $81.69 | 2,011,134 | $284,065 | -0.35% | -2.11% | -9.76% |
38 | PIVX | PIVX | $162,542,937 | $2.99 | 54,364,732 | $439,699 | -0.33% | 1.69% | -13.06% |
39 | Factom | FCT | $153,285,022 | $17.53 | 8,745,102 | $1,581,170 | 0.01% | 7.04% | -6.44% |
40 | Iconomi | ICN | $152,257,124 | $1.52 | 99,900,350 | $728,772 | -0.66% | 3.85% | -7.43% |
41 | Siacoin | SC | $142,881,833 | $0.004821 | 29,636,770,305 | $1,967,390 | -0.72% | 5.45% | -3.23% |
42 | DigixDAO | DGD | $139,407,000 | $69.70 | 2,000,000 | $135,928 | -1.22% | 0.07% | -8.87% |
43 | GameCredits | GAME | $136,256,965 | $2.12 | 64,292,472 | $3,232,180 | 2.26% | 25.93% | 23.45% |
44 | Byteball Bytes | GBYTE | $131,998,561 | $226.06 | 583,896 | $147,955 | 0.03% | 4.30% | -6.16% |
45 | Dogecoin | DOGE | $128,259,609 | $0.001153 | 111,241,833,397 | $12,235,900 | 1.95% | 21.15% | 29.63% |
46 | Ardor | ARDR | $127,642,165 | $0.127770 | 998,999,495 | $1,329,450 | 0.23% | 7.50% | 14.24% |
47 | Civic | CVC | $127,104,844 | $0.373618 | 340,200,000 | $2,760,520 | -0.59% | 6.95% | -7.73% |
48 | DigiByte | DGB | $123,253,537 | $0.014099 | 8,742,253,657 | $1,989,560 | 0.15% | 3.51% | 0.51% |
49 | BitcoinDark | BTCD | $117,998,426 | $91.55 | 1,288,862 | $77,531 | 0.25% | 3.48% | -5.05% |
50 | SingularDTV | SNGLS | $104,669,400 | $0.174449 | 600,000,000 | $564,466 | 0.05% | 2.09% | -2.83% |
51 | Nexus | NXS | $104,306,637 | $1.98 | 52,672,671 | $1,636,640 | 1.46% | -2.88% | -40.74% |
52 | Gnosis | GNO | $101,727,879 | $92.10 | 1,104,590 | $664,529 | 0.70% | -0.91% | -19.58% |
53 | MCAP | MCAP | $100,840,465 | $2.63 | 38,295,641 | $2,331,540 | 3.54% | -1.15% | 84.92% |
54 | Populous | PPT | $100,496,247 | $2.44 | 41,252,246 | $132,225 | 4.26% | -4.40% | -22.42% |
55 | Bytom | BTM | $98,785,869 | $0.100087 | 987,000,000 | $131,050 | -5.23% | 1.68% | 109.17% |
56 | 0x | ZRX | $96,327,500 | $0.192655 | 500,000,000 | $1,857,060 | 0.58% | 8.22% | -11.75% |
57 | Blocknet | BLOCK | $93,893,767 | $22.20 | 4,229,316 | $217,925 | 0.27% | 9.39% | -7.37% |
58 | Binance Coin | BNB | $90,407,500 | $0.904075 | 100,000,000 | $4,309,820 | -0.67% | 14.05% | 6.91% |
59 | Bancor | BNT | $90,310,278 | $2.21 | 40,772,871 | $567,048 | -0.60% | 1.27% | 1.81% |
60 | Syscoin | SYS | $89,189,817 | $0.168997 | 527,759,763 | $1,399,520 | -1.32% | 17.55% | -4.00% |
61 | Lykke | LKK | $88,569,142 | $0.330136 | 268,280,776 | $165,906 | 0.36% | 2.01% | -4.36% |
62 | Monaco | MCO | $85,287,536 | $8.69 | 9,814,875 | $4,172,140 | 0.35% | 7.09% | -3.65% |
63 | Edgeless | EDG | $84,539,675 | $1.03 | 82,046,288 | $2,479,220 | -1.32% | 10.96% | 11.54% |
64 | Status | SNT | $83,291,611 | $0.024000 | 3,470,483,788 | $903,770 | 0.47% | 8.60% | -3.54% |
65 | GXShares | GXS | $81,986,569 | $2.02 | 40,510,000 | $1,421 | -0.04% | -0.98% | 73.55% |
66 | FunFair | FUN | $81,230,756 | $0.021157 | 3,839,463,249 | $285,494 | 0.71% | 5.93% | -8.76% |
67 | Verge | XVG | $81,013,193 | $0.006041 | 13,409,472,280 | $1,389,870 | 0.28% | 5.54% | -5.31% |
68 | Aeternity | AE | $81,009,101 | $0.347648 | 233,020,472 | $586,358 | -0.91% | -3.36% | -10.49% |
69 | FirstCoin | FRST | $70,346,101 | $7.85 | 8,964,564 | $698,152 | 0.27% | 5.01% | 13.06% |
70 | ChainLink | LINK | $68,347,300 | $0.195278 | 350,000,000 | $1,129,650 | 0.00% | 16.84% | |
71 | Bitdeal | BDL | $64,851,320 | $0.540984 | 119,876,595 | $570,950 | 0.91% | 0.52% | -5.80% |
72 | I/O Coin | IOC | $64,471,369 | $3.94 | 16,368,526 | $418,177 | 1.76% | 10.35% | 18.10% |
73 | Nxt | NXT | $63,768,264 | $0.063832 | 998,999,942 | $2,396,280 | -0.05% | 5.88% | -9.64% |
74 | Walton | WTC | $61,761,424 | $2.48 | 24,898,178 | $6,292,450 | 6.84% | 31.22% | 48.95% |
75 | Aragon | ANT | $61,080,758 | $1.85 | 32,941,128 | $318,866 | -0.58% | 2.91% | -1.98% |
76 | Ubiq | UBQ | $59,721,165 | $1.57 | 38,062,475 | $598,517 | 1.21% | 5.60% | -4.59% |
77 | Bitquence | BQX | $54,498,374 | $0.764460 | 71,290,027 | $499,580 | -1.34% | -2.20% | -9.79% |
78 | Particl | PART | $54,208,992 | $7.03 | 7,716,550 | $319,653 | 3.57% | -2.02% | -14.30% |
79 | Wings | WINGS | $53,712,147 | $0.598742 | 89,708,333 | $297,123 | -0.23% | 4.24% | -6.23% |
80 | Rise | RISE | $53,450,805 | $0.472434 | 113,139,200 | $1,249,700 | 2.00% | 4.45% | 11.51% |
81 | MobileGo | MGO | $52,633,278 | $0.536916 | 98,028,887 | $351,950 | -0.26% | 17.50% | 4.05% |
82 | NAV Coin | NAV | $50,652,457 | $0.819386 | 61,817,577 | $822,439 | -0.48% | 5.37% | -15.43% |
83 | Dentacoin | DCN | $48,778,332 | $0.000161 | 303,095,254,787 | $93,751 | -0.15% | -25.39% | 4.58% |
84 | Cofound.it | CFI | $47,821,475 | $0.147143 | 325,000,000 | $622,093 | -0.03% | 13.33% | -19.39% |
85 | Storj | STORJ | $47,124,127 | $0.479179 | 98,343,473 | $605,649 | -1.61% | -0.94% | -1.69% |
86 | iExec RLC | RLC | $42,972,209 | $0.543465 | 79,070,793 | $179,420 | -0.79% | 4.01% | 5.19% |
87 | Vertcoin | VTC | $41,791,666 | $1.05 | 39,783,400 | $1,883,630 | 0.72% | 9.97% | 24.10% |
88 | Elastic | XEL | $41,645,301 | $0.480602 | 86,652,367 | $855,072 | -0.06% | 6.54% | -3.29% |
89 | Loopring | LRC | $41,451,686 | $0.059426 | 697,538,027 | $68,153 | -2.61% | -5.07% | 24.54% |
90 | Gulden | NLG | $41,017,963 | $0.116082 | 353,353,345 | $97,141 | -1.10% | 3.39% | -2.42% |
91 | NoLimitCoin | NLC2 | $39,852,878 | $0.195630 | 203,715,577 | $90,414 | 0.12% | 5.47% | -12.78% |
92 | TokenCard | TKN | $39,416,769 | $1.67 | 23,644,056 | $839,008 | -0.26% | 16.14% | 9.45% |
93 | ReddCoin | RDD | $39,303,650 | $0.001373 | 28,621,316,118 | $12,637,900 | -2.78% | -12.91% | 47.61% |
94 | Aidos Kuneen | ADK | $38,413,710 | $3.77 | 10,200,000 | $104,688 | 2.08% | 5.01% | |
95 | Pillar | PLR | $37,764,552 | $0.067437 | 560,000,000 | $24,829 | -0.09% | -7.87% | -12.53% |
96 | Triggers | TRIG | $37,712,817 | $1.17 | 32,105,578 | $1,565,440 | 1.68% | 7.34% | -5.50% |
97 | FairCoin | FAIR | $37,023,332 | $0.696008 | 53,193,831 | $45,838 | -1.14% | -2.13% | 2.72% |
98 | Melon | MLN | $36,267,416 | $60.51 | 599,400 | $255,843 | -0.12% | 3.68% | -8.55% |
99 | ZCoin | XZC | $34,150,679 | $11.11 | 3,075,169 | $1,697,430 | -0.74% | 0.72% | 43.23% |
100 | CloakCoin | CLOAK | $33,530,006 | $6.57 | 5,101,956 | $699,598 | -1.48% | -1.50% | -18.87% |
101 | Tierion | TNT | $33,435,112 | $0.079134 | 422,513,667 | $867,718 | -1.01% | -5.18% | -23.85% |
102 | AdEx | ADX | $32,962,277 | $0.618966 | 53,253,776 | $2,497,790 | -0.77% | 1.60% | 0.39% |
103 | Peercoin | PPC | $32,019,461 | $1.31 | 24,355,142 | $429,712 | 0.57% | 3.76% | -9.03% |
104 | Quantum Resis… | QRL | $31,730,608 | $0.610204 | 52,000,000 | $387,574 | 0.64% | -0.43% | 9.73% |
105 | Patientory | PTOY | $31,396,470 | $0.448521 | 70,000,000 | $2,785,680 | -0.50% | 5.97% | -2.82% |
106 | WeTrust | TRST | $31,291,448 | $0.339580 | 92,147,500 | $511,156 | -0.47% | 6.76% | 13.79% |
107 | Rialto | XRL | $30,776,970 | $0.362082 | 85,000,000 | $65,020 | 6.00% | -0.11% | -0.55% |
108 | FirstBlood | 1ST | $29,948,852 | $0.350040 | 85,558,371 | $1,004,760 | -1.30% | 15.81% | -4.99% |
109 | TaaS | TAAS | $29,373,013 | $3.61 | 8,146,001 | $182,319 | 0.24% | 3.35% | 4.23% |
110 | Nexium | NXC | $28,529,711 | $0.428879 | 66,521,586 | $1,634,460 | -0.12% | 1.60% | 27.34% |
111 | DECENT | DCT | $27,059,755 | $0.527418 | 51,306,089 | $183,676 | 0.10% | 3.58% | -8.80% |
112 | Metaverse ETP | ETP | $26,888,350 | $1.19 | 22,600,000 | $1,929,330 | -3.06% | -10.28% | 159.31% |
113 | Counterparty | XCP | $26,772,269 | $10.23 | 2,617,752 | $274,266 | 1.04% | 1.44% | -10.91% |
114 | Viacoin | VIA | $26,177,847 | $1.15 | 22,836,024 | $370,558 | -0.02% | 7.97% | -0.56% |
115 | Monetha | MTH | $26,010,955 | $0.119997 | 216,763,374 | $537,419 | -0.14% | 0.81% | -31.82% |
116 | SONM | SNM | $25,380,420 | $0.076595 | 331,360,000 | $365,487 | 0.01% | 6.39% | -2.93% |
117 | Emercoin | EMC | $25,185,681 | $0.617488 | 40,787,320 | $173,710 | -0.95% | 4.20% | -5.03% |
118 | MonaCoin | MONA | $24,868,148 | $0.458827 | 54,199,400 | $68,302 | -0.06% | -0.98% | 1.80% |
119 | Credo | CREDO | $24,761,843 | $0.045030 | 549,891,703 | $2,955 | 45.38% | 84.31% | 96.65% |
120 | BitBay | BAY | $24,750,379 | $0.024560 | 1,007,747,466 | $383,118 | -0.33% | 15.65% | 15.15% |
121 | The ChampCoin | TCC | $24,262,389 | $0.147111 | 164,925,727 | $104,427 | -0.51% | 3.04% | -9.07% |
122 | vSlice | VSL | $24,125,168 | $0.722516 | 33,390,496 | $196,247 | 1.12% | 14.47% | 13.61% |
123 | Etheroll | DICE | $23,913,272 | $3.42 | 7,001,623 | $26,728 | -0.10% | 0.88% | -6.21% |
124 | Crown | CRW | $23,557,071 | $1.53 | 15,380,694 | $114,081 | 0.12% | 3.58% | -0.15% |
125 | OKCash | OK | $23,516,822 | $0.323643 | 72,662,849 | $2,074,460 | 0.64% | -3.59% | -35.03% |
126 | adToken | ADT | $23,477,640 | $0.039129 | 600,000,000 | $117,166 | 0.44% | 6.59% | 0.68% |
127 | LEOcoin | LEO | $23,408,957 | $0.258002 | 90,731,687 | $220,600 | 1.40% | 0.68% | -29.71% |
128 | ION | ION | $23,116,744 | $1.40 | 16,481,117 | $42,289 | 0.89% | 5.96% | 4.28% |
129 | Xaurum | XAUR | $23,087,060 | $0.181631 | 127,109,691 | $119,302 | -2.15% | 1.39% | -2.15% |
130 | Mothership | MSP | $22,803,200 | $0.162880 | 140,000,000 | $146,346 | 0.17% | 0.95% | -17.33% |
131 | Clams | CLAM | $22,310,191 | $8.47 | 2,633,602 | $1,012,240 | -0.82% | -1.30% | 17.54% |
132 | district0x | DNT | $22,259,940 | $0.037100 | 600,000,000 | $423,117 | 0.38% | 4.66% | -10.13% |
133 | Blackmoon Crypto | BMC | $22,197,742 | $0.738712 | 30,049,251 | $538,560 | -0.47% | -0.08% | |
134 | Safe Exchange… | SAFEX | $21,824,447 | $0.010163 | 2,147,483,647 | $573,057 | 0.73% | 5.40% | 16.92% |
135 | Diamond | DMD | $21,729,319 | $8.91 | 2,440,079 | $109,528 | 2.15% | 11.22% | 16.78% |
136 | Agrello | DLT | $21,718,263 | $0.252600 | 85,978,873 | $29,919 | -1.35% | -9.98% | -30.04% |
137 | CoinDash | CDT | $21,085,891 | $0.038079 | 553,739,214 | $405,729 | -1.96% | 24.64% | 33.16% |
138 | Namecoin | NMC | $20,506,290 | $1.39 | 14,736,400 | $132,649 | 0.35% | 2.05% | -8.52% |
139 | Humaniq | HMQ | $19,910,312 | $0.122255 | 162,858,880 | $312,163 | -1.88% | -1.76% | 8.92% |
140 | Polybius | PLBT | $19,674,103 | $5.17 | 3,807,454 | $58,148 | 0.41% | 7.69% | -19.87% |
141 | Unobtanium | UNO | $19,560,171 | $98.88 | 197,819 | $33,326 | -0.61% | 0.97% | -1.83% |
142 | Numeraire | NMR | $19,515,181 | $15.61 | 1,249,875 | $272,076 | 3.17% | 4.61% | -4.06% |
143 | Round | ROUND | $19,457,435 | $0.022891 | 850,000,000 | $150,025 | 46.24% | 12.18% | -22.87% |
144 | Santiment Net… | SAN | $19,203,621 | $0.340964 | 56,321,549 | $424,755 | 0.74% | 3.71% | -7.08% |
145 | MonetaryUnit | MUE | $19,194,065 | $0.147935 | 129,746,612 | $172,380 | -0.60% | 1.84% | 4.30% |
146 | SIBCoin | SIB | $18,881,134 | $1.22 | 15,506,845 | $229,430 | -2.29% | 9.30% | 9.50% |
147 | Skycoin | SKY | $18,426,580 | $3.14 | 5,874,530 | $1,080 | -0.20% | 3.86% | 12.51% |
148 | Lunyr | LUN | $18,261,015 | $7.95 | 2,297,853 | $276,675 | 0.99% | 5.13% | -23.27% |
149 | Expanse | EXP | $17,832,166 | $2.26 | 7,906,397 | $237,937 | 0.61% | 3.45% | -13.65% |
150 | Einsteinium | EMC2 | $17,527,021 | $0.081858 | 214,114,940 | $4,215,730 | 0.48% | 21.45% | 45.08% |
151 | ZenCash | ZEN | $17,357,652 | $7.98 | 2,173,796 | $269,051 | 0.18% | 11.22% | 13.31% |
152 | Mysterium | MYST | $16,942,964 | $0.872044 | 19,429,024 | $263,789 | 0.34% | 0.87% | 2.72% |
153 | SpreadCoin | SPR | $16,748,926 | $1.90 | 8,815,549 | $122,585 | -1.23% | 5.89% | -6.78% |
154 | Compcoin | CMP | $16,575,301 | $3.88 | 4,267,838 | $272,996 | -0.49% | 15.36% | 97.03% |
155 | PotCoin | POT | $16,522,784 | $0.075771 | 218,062,972 | $131,748 | 0.40% | 4.62% | -0.71% |
156 | DigitalNote | XDN | $16,287,149 | $0.002365 | 6,885,695,758 | $3,124,910 | -1.17% | 5.79% | 10.84% |
157 | Stox | STX | $16,168,852 | $0.546245 | 29,600,000 | $387,948 | 0.61% | 14.11% | -18.11% |
158 | Agoras Tokens | AGRS | $15,728,412 | $0.374486 | 42,000,000 | $142,204 | 2.46% | 3.90% | -3.09% |
159 | Po.et | POE | $15,589,995 | $0.007298 | 2,136,283,004 | $161,166 | -10.94% | 15.91% | -22.40% |
160 | LBRY Credits | LBC | $15,166,259 | $0.221326 | 68,524,524 | $665,152 | -0.57% | 7.09% | 0.45% |
161 | Burst | BURST | $14,858,096 | $0.008253 | 1,800,339,818 | $207,277 | 0.22% | 4.81% | -12.26% |
162 | Energycoin | ENRG | $14,788,558 | $0.121965 | 121,252,473 | $35,629 | -0.08% | 8.31% | 9.07% |
163 | Radium | RADS | $14,704,247 | $4.38 | 3,353,627 | $74,766 | 0.68% | 4.37% | -8.66% |
164 | Rubycoin | RBY | $14,616,784 | $0.589273 | 24,804,774 | $23,485 | -0.66% | 4.59% | -7.24% |
165 | XPlay | XPA | $14,606,800 | $0.014607 | 1,000,000,000 | $54,450 | -0.14% | 0.73% | 2.42% |
166 | Omni | OMNI | $14,578,873 | $26.04 | 559,809 | $213,691 | 0.17% | 1.01% | 0.55% |
167 | Asch | XAS | $14,398,800 | $0.191984 | 75,000,000 | $166,280 | -8.17% | -5.70% | 102.19% |
168 | SaluS | SLS | $14,335,290 | $14.28 | 1,004,209 | $75,677 | -0.06% | 9.00% | 2.39% |
169 | Shift | SHIFT | $13,968,809 | $1.24 | 11,227,412 | $149,043 | -0.75% | -0.78% | -3.13% |
170 | Neblio | NEBL | $13,906,132 | $1.12 | 12,408,323 | $92,428 | -1.45% | 5.73% | -5.27% |
171 | BlackCoin | BLK | $13,764,628 | $0.180181 | 76,393,337 | $1,199,400 | -0.17% | 3.65% | -22.72% |
172 | GridCoin | GRC | $13,588,270 | $0.034814 | 390,312,753 | $112,101 | 1.76% | 11.26% | 10.09% |
173 | Aeon | AEON | $13,527,691 | $0.923320 | 14,651,140 | $89,871 | 0.01% | 9.84% | 11.72% |
174 | Gambit | GAM | $13,515,522 | $11.32 | 1,193,729 | $10,354 | -0.49% | 2.71% | 1.39% |
175 | Quantum | QAU | $13,484,678 | $0.167462 | 80,523,807 | $61,475 | -0.54% | -0.49% | -14.46% |
176 | Matchpool | GUP | $13,279,500 | $0.177060 | 75,000,000 | $162,921 | -0.48% | 6.34% | -0.69% |
177 | E-coin | ECN | $13,262,550 | $3.28 | 4,044,545 | $65,691 | 3.60% | 9.39% | 7.21% |
178 | Synereo | AMP | $13,172,939 | $0.160145 | 82,256,324 | $371,027 | 0.06% | 8.96% | 9.53% |
179 | Wagerr | WGR | $13,077,912 | $0.071464 | 183,000,000 | $32,810 | 0.23% | 4.34% | -6.35% |
180 | LoMoCoin | LMC | $12,933,705 | $0.059836 | 216,151,487 | $2,116,010 | 1.46% | 8.40% | 1.85% |
181 | Chronobank | TIME | $12,782,315 | $18.00 | 710,113 | $552,090 | 0.80% | 4.21% | -6.15% |
182 | XCurrency | XC | $12,719,888 | $2.17 | 5,850,403 | $573 | -0.04% | 3.08% | -6.02% |
183 | Swarm City | SWT | $12,591,042 | $1.65 | 7,646,320 | $19,361 | -0.80% | 4.66% | -2.27% |
184 | ATC Coin | ATCC | $12,430,211 | $1.18 | 10,525,960 | $558,105 | -0.59% | -2.28% | -15.00% |
185 | Golos | GOLOS | $12,113,160 | $0.097280 | 124,518,891 | $54,449 | -0.15% | -1.88% | -15.11% |
186 | Waves Communi… | WCT | $11,950,830 | $1.20 | 9,994,840 | $14,055 | -1.05% | 7.76% | -0.45% |
187 | Moeda Loyalty… | MDA | $11,892,150 | $2.38 | 5,000,000 | $148,191 | 1.31% | 4.32% | -21.96% |
188 | Peerplays | PPY | $11,528,858 | $3.05 | 3,775,781 | $178,803 | -3.60% | 23.15% | -24.34% |
189 | Databits | DTB | $11,405,592 | $0.501393 | 22,747,809 | $53,556 | 0.26% | 4.99% | -0.03% |
190 | InvestFeed | IFT | $11,087,290 | $0.057933 | 191,381,257 | $123,273 | 9.65% | -2.93% | -24.18% |
191 | Primas | PST | $11,065,958 | $0.216132 | 51,200,000 | $16,517 | 0.09% | 0.94% | 1.86% |
192 | BitDice | CSNO | $10,984,330 | $0.156919 | 70,000,000 | $43,918 | 5.64% | ||
193 | Nimiq | NET | $10,955,070 | $1.04 | 10,500,000 | $92,110 | -0.27% | 16.72% | 9.03% |
194 | Groestlcoin | GRS | $10,798,198 | $0.157723 | 68,463,051 | $393,274 | 0.03% | 4.22% | -32.33% |
195 | iXledger | IXT | $10,744,172 | $0.300294 | 35,778,844 | $124,660 | -2.01% | -3.79% | 4.36% |
196 | MarteXcoin | MXT | $10,716,112 | $3.89 | 2,752,930 | $8,668 | -0.31% | -20.25% | 9.04% |
197 | Ecobit | ECOB | $10,618,978 | $0.023893 | 444,444,444 | $29,897 | -7.73% | 10.16% | -1.21% |
198 | NeosCoin | NEOS | $10,450,611 | $2.99 | 3,500,737 | $742,879 | -0.44% | 7.73% | -10.48% |
199 | Substratum | SUB | $10,438,881 | $0.049034 | 212,892,832 | $45,868 | 11.57% | 7.60% | |
200 | Mooncoin | MOON | $10,408,680 | $0.000047 | 222,297,013,813 | $10,896 | 9.47% | -7.10% | -4.61% |
201 | VeriCoin | VRC | $10,277,136 | $0.338240 | 30,384,155 | $155,688 | -0.39% | 5.68% | 7.90% |
202 | Voxels | VOX | $10,264,527 | $0.048879 | 210,000,000 | $95,201 | 0.55% | 6.18% | -11.06% |
203 | BCAP | BCAP | $10,215,200 | $1.02 | 10,000,000 | $72,234 | -0.06% | 1.52% | -14.12% |
204 | OBITS | OBITS | $10,049,597 | $0.633968 | 15,851,900 | $23,840 | -0.18% | 22.10% | 5.41% |
205 | FlorinCoin | FLO | $9,968,930 | $0.072347 | 137,793,471 | $87,668 | -0.74% | 2.57% | -1.98% |
206 | RaiBlocks | XRB | $9,956,784 | $0.085002 | 117,136,296 | $169,614 | -0.52% | 9.27% | -5.04% |
207 | E-Dinar Coin | EDR | $9,693,209 | $0.010938 | 886,211,988 | $714,786 | -0.76% | -1.11% | -3.81% |
208 | Aventus | AVT | $9,605,760 | $1.60 | 6,000,000 | $49,841 | -4.44% | 0.70% | -24.26% |
209 | KoreCoin | KORE | $9,534,365 | $4.83 | 1,975,580 | $792,802 | -2.35% | -3.39% | 13.87% |
210 | OpenAnx | OAX | $9,399,902 | $0.375857 | 25,009,250 | $105,153 | -0.07% | 5.41% | -4.62% |
211 | Soarcoin | SOAR | $8,967,057 | $0.011769 | 761,928,258 | $1,706 | -3.48% | -5.89% | -15.04% |
212 | E-Currency Coin | ECC | $8,826,675 | $0.000353 | 25,000,000,000 | $14,848 | -0.01% | 32.11% | 3.47% |
213 | Spectrecoin | XSPEC | $8,780,933 | $0.429461 | 20,446,404 | $24,303 | -0.10% | 7.81% | 8.23% |
214 | bitCNY | BITCNY | $8,730,536 | $0.152110 | 57,396,200 | $499,501 | 0.07% | -5.53% | |
215 | Bitcrystals | BCY | $8,439,447 | $0.363141 | 23,240,139 | $79,351 | -0.66% | 4.01% | -9.97% |
216 | Incent | INCNT | $8,439,403 | $0.183399 | 46,016,625 | $350,128 | -0.60% | 11.73% | 6.60% |
217 | Novacoin | NVC | $8,379,342 | $4.53 | 1,850,970 | $117,782 | -1.19% | 2.21% | -2.25% |
218 | PinkCoin | PINK | $8,231,375 | $0.022791 | 361,172,550 | $223,561 | -2.35% | 11.39% | 6.61% |
219 | SolarCoin | SLR | $8,200,681 | $0.223925 | 36,622,443 | $225,163 | -0.19% | 17.19% | 22.60% |
220 | ToaCoin | TOA | $8,021,590 | $0.004701 | 1,706,289,331 | $50,994 | -0.99% | 3.86% | 0.72% |
221 | Musicoin | MUSIC | $7,913,517 | $0.022518 | 351,435,394 | $116,892 | -0.06% | 6.13% | -3.60% |
222 | Vcash | XVC | $7,909,370 | $0.518496 | 15,254,447 | $148,055 | -0.77% | 18.89% | 14.49% |
223 | Propy | PRO | $7,755,996 | $0.551745 | 14,057,212 | $166,103 | 1.78% | 2.54% | -27.66% |
224 | PRIZM | PZM | $7,643,245 | $0.866816 | 8,817,609 | $10,417 | -0.23% | 6.28% | -25.15% |
225 | Feathercoin | FTC | $7,384,643 | $0.041842 | 176,487,080 | $33,103 | 1.83% | 3.72% | -14.49% |
226 | Pluton | PLU | $7,384,218 | $8.69 | 850,000 | $72,920 | -0.06% | 6.19% | 0.08% |
227 | Unity Ingot | UNY | $7,371,525 | $0.036493 | 202,000,000 | $18,131 | 8.79% | 9.94% | -1.88% |
228 | Hive | HVN | $7,226,287 | $0.019270 | 375,000,000 | $35,244 | -1.23% | -1.06% | -23.08% |
229 | Sphere | SPHR | $7,113,977 | $2.31 | 3,082,940 | $20,568 | -1.51% | 1.55% | 4.08% |
230 | Project Decorum | PDC | $7,035,850 | $0.140717 | 50,000,000 | $95,621 | -1.66% | 9.52% | 13.43% |
231 | Creditbit | CRB | $6,979,639 | $0.587569 | 11,878,842 | $306,271 | 0.42% | 1.70% | 11.84% |
232 | XTRABYTES | XBY | $6,842,840 | $0.016101 | 425,000,000 | $32,643 | -2.00% | 1.00% | -4.95% |
233 | Pepe Cash | PEPECASH | $6,836,540 | $0.009740 | 701,884,009 | $4,223 | 1.75% | 12.35% | -5.35% |
234 | Internet of P… | IOP | $6,803,845 | $3.75 | 1,816,107 | $3,222,780 | -0.42% | 2.44% | 68.57% |
235 | Blocktix | TIX | $6,748,320 | $0.168708 | 40,000,000 | $10,277 | 10.89% | 14.33% | -17.77% |
236 | ArtByte | ABY | $6,683,879 | $0.008434 | 792,537,250 | $822,313 | 0.58% | 19.33% | 21.60% |
237 | DAO.Casino | BET | $6,681,496 | $0.060773 | 109,942,758 | $12,650 | -0.23% | 5.70% | -11.31% |
238 | BitBean | BITB | $6,544,892 | $0.003059 | 2,139,392,000 | $130,159 | 2.39% | 9.83% | 11.45% |
239 | Bitcoin Plus | XBC | $6,433,576 | $63.71 | 100,987 | $55,522 | -0.18% | -1.38% | 5.18% |
240 | DNotes | NOTE | $6,297,766 | $0.049418 | 127,438,965 | $21,210 | -0.34% | 3.64% | -4.90% |
241 | BitSend | BSD | $6,264,350 | $0.377627 | 16,588,725 | $92,112 | -0.35% | -3.58% | 3.96% |
242 | Bela | BELA | $6,249,433 | $0.165661 | 37,724,225 | $902,369 | 0.76% | -9.90% | 40.74% |
243 | BlockCAT | CAT | $6,219,295 | $0.844999 | 7,360,121 | $21,699 | -0.40% | -5.65% | -6.78% |
244 | APX | APX | $6,208,649 | $7.99 | 777,394 | $34,169 | -0.70% | 3.77% | -0.76% |
245 | Stealthcoin | XST | $6,192,790 | $0.229333 | 27,003,482 | $41,404 | 0.80% | 3.68% | -1.64% |
246 | Sequence | SEQ | $6,127,203 | $0.136127 | 45,010,932 | $55,972 | -0.04% | 0.06% | 0.93% |
247 | Circuits of V… | COVAL | $6,119,830 | $0.006120 | 1,000,000,000 | $364,266 | 1.81% | 23.37% | 23.23% |
248 | SmartCash | SMART | $6,031,443 | $0.011472 | 525,776,348 | $27,920 | -8.80% | -29.70% | -47.48% |
249 | ExclusiveCoin | EXCL | $5,959,648 | $1.40 | 4,254,005 | $165,825 | 0.19% | 7.65% | 10.85% |
250 | Global Curren… | GCR | $5,955,621 | $0.057708 | 103,202,150 | $817,836 | -2.54% | 44.32% | 41.29% |
251 | Qwark | QWARK | $5,767,415 | $0.161430 | 35,727,033 | $68,440 | 0.01% | 0.81% | -7.23% |
252 | EncryptoTel | ETT | $5,736,094 | $0.092322 | 62,131,190 | $6,886 | -5.15% | -10.16% | 29.22% |
253 | EarthCoin | EAC | $5,708,778 | $0.000500 | 11,413,492,602 | $6,830 | -38.30% | 565.44% | 124.41% |
254 | Blitzcash | BLITZ | $5,616,669 | $1.37 | 4,090,681 | $41,444 | 1.91% | 4.53% | -5.02% |
255 | Jinn | JINN | $5,545,549 | $94.47 | 58,703 | $3,779 | -0.44% | 5.24% | 22.11% |
256 | Bitland | CADASTRAL | $5,544,120 | $0.184804 | 30,000,000 | $38,805 | 13.61% | 130.83% | |
257 | Dent | DENT | $5,438,505 | $0.000512 | 10,614,760,960 | $17,063 | -2.10% | -8.20% | 11.08% |
258 | WhiteCoin | XWC | $5,407,281 | $0.021773 | 248,353,701 | $187,305 | -1.99% | -6.03% | 12.79% |
259 | Pascal Coin | PASC | $5,381,016 | $0.394101 | 13,653,900 | $42,436 | 2.10% | 6.93% | 2.36% |
260 | Curecoin | CURE | $5,325,425 | $0.224018 | 23,772,307 | $80,186 | 1.75% | 4.37% | 4.99% |
261 | Condensate | RAIN | $5,247,608 | $0.083891 | 62,552,621 | $40,454 | 0.80% | 12.13% | 8.29% |
262 | EquiTrader | EQT | $5,215,456 | $0.555286 | 9,392,378 | $304,207 | 0.20% | 10.38% | -0.60% |
263 | GoldCoin | GLD | $5,182,848 | $0.127911 | 40,519,172 | $50,971 | -1.16% | 4.85% | 11.27% |
264 | Auroracoin | AUR | $5,170,312 | $0.597162 | 8,658,139 | $15,092 | -0.07% | 2.02% | -4.68% |
265 | FoldingCoin | FLDC | $5,111,312 | $0.009742 | 524,682,737 | $220,687 | -0.23% | 6.17% | -6.34% |
266 | HEAT | HEAT | $5,058,988 | $0.174289 | 29,026,432 | $954 | -0.12% | -8.62% | 5.34% |
267 | NVO | NVST | $5,020,815 | $0.334721 | 15,000,000 | $3,219 | 0.76% | 6.98% | -6.35% |
268 | Bitcore | BTX | $4,889,825 | $5.16 | 947,646 | $26,338 | -1.86% | -5.97% | 1.67% |
269 | Darcrus | DAR | $4,862,471 | $0.356911 | 13,623,762 | $105,991 | 1.00% | 2.55% | -42.52% |
270 | HTMLCOIN | HTML5 | $4,782,436 | $0.000118 | 40,659,020,000 | $28,507 | 2.28% | 9.19% | 6.49% |
271 | EuropeCoin | ERC | $4,756,000 | $0.479386 | 9,921,023 | $162,873 | 1.03% | -1.54% | 15.67% |
272 | Synergy | SNRG | $4,729,051 | $1.54 | 3,066,133 | $24,657 | 1.56% | 6.26% | 18.55% |
273 | DaxxCoin | DAXX | $4,613,652 | $0.009454 | 488,010,580 | $4,451 | -3.55% | -0.84% | -23.99% |
274 | Pesetacoin | PTC | $4,561,909 | $0.034879 | 130,792,794 | $74,146 | 0.64% | 6.79% | 7.33% |
275 | MyBit Token | MYB | $4,544,476 | $1.81 | 2,507,616 | $19,033 | -0.13% | -21.71% | -23.01% |
276 | Colossuscoin V2 | CV2 | $4,350,974 | $0.000192 | 22,611,975,861 | $84,130 | -6.93% | 38.31% | 47.04% |
277 | Bitswift | SWIFT | $4,338,781 | $1.07 | 4,066,146 | $42,777 | -0.28% | -2.56% | -11.48% |
278 | DubaiCoin | DBIX | $4,259,887 | $3.53 | 1,205,302 | $36,741 | 0.61% | 0.32% | -22.54% |
279 | Hush | HUSH | $4,230,162 | $1.89 | 2,242,500 | $51,384 | -0.65% | 6.80% | -3.10% |
280 | Terracoin | TRC | $4,151,710 | $0.194520 | 21,343,360 | $52,861 | -0.15% | 22.38% | 60.90% |
281 | Signatum | SIGT | $4,149,123 | $0.038428 | 107,972,766 | $60,645 | 2.20% | -1.67% | 24.90% |
282 | B3Coin | B3 | $4,066,789 | $0.253671 | 16,031,746 | $145,175 | 1.55% | -1.19% | -45.04% |
283 | NEVERDIE | NDC | $4,061,616 | $0.099054 | 41,004,100 | $4,895 | -2.04% | -5.82% | -19.92% |
284 | CVCoin | CVCOIN | $4,017,318 | $0.492460 | 8,157,653 | $6,125 | -0.41% | -1.58% | |
285 | ZrCoin | ZRC | $3,944,251 | $1.06 | 3,707,038 | $31,043 | 1.49% | 7.67% | -3.00% |
286 | Syndicate | SYNX | $3,904,947 | $0.254941 | 15,317,060 | $635,981 | 0.34% | -14.95% | 5.65% |
287 | PutinCoin | PUT | $3,839,779 | $0.019136 | 200,659,464 | $15,110 | -0.94% | -1.17% | -14.21% |
288 | SunContract | SNC | $3,707,863 | $0.035410 | 104,712,011 | $101,899 | -2.36% | -2.39% | -1.69% |
289 | Myriad | XMY | $3,687,259 | $0.002433 | 1,515,793,750 | $64,087 | -1.34% | 4.66% | -0.86% |
290 | DopeCoin | DOPE | $3,686,788 | $0.033189 | 111,085,648 | $587,445 | 1.35% | -12.36% | 7.15% |
291 | Dynamic | DYN | $3,661,911 | $2.03 | 1,808,110 | $44,552 | 0.98% | 0.93% | 8.98% |
292 | EmberCoin | EMB | $3,650,075 | $0.000083 | 43,740,241,045 | $112,073 | -21.27% | -24.26% | -52.67% |
293 | HempCoin | THC | $3,643,078 | $0.016045 | 227,055,230 | $960,660 | 1.53% | -15.44% | 18.73% |
294 | Steem Dollars | SBD | $3,589,704 | $1.03 | 3,468,649 | $185,980 | 0.02% | 2.01% | -5.43% |
295 | PoSW Coin | POSW | $3,589,577 | $0.081396 | 44,100,000 | $47,450 | -3.53% | -8.69% | -7.11% |
296 | GeoCoin | GEO | $3,568,419 | $1.11 | 3,225,631 | $46,282 | 1.30% | 5.60% | 3.80% |
297 | OracleChain | OCT | $3,552,300 | $0.118410 | 30,000,000 | $4,289 | -3.73% | -4.25% | |
298 | Oceanlab | OCL | $3,550,196 | $0.076348 | 46,500,000 | $21,810 | 2.49% | 11.74% | 30.11% |
299 | ZClassic | ZCL | $3,459,161 | $1.91 | 1,809,800 | $88,283 | 0.31% | 1.12% | -15.58% |
300 | Neutron | NTRN | $3,455,643 | $0.111314 | 31,044,100 | $9,291 | -4.50% | -6.17% | 4.14% |
301 | Primalbase Token | PBT | $3,426,250 | $3426.25 | 1,000 | $7,396 | -1.48% | 6.24% | -7.20% |
302 | Happycoin | HPC | $3,405,589 | $0.279914 | 12,166,556 | $119,195 | 1.14% | 0.64% | -21.53% |
303 | NuShares | NSR | $3,377,896 | $0.001216 | 2,777,600,756 | $10,314 | -0.04% | -7.93% | -11.40% |
304 | Bata | BTA | $3,369,734 | $0.677135 | 4,976,458 | $130,273 | 0.08% | 2.31% | 6.11% |
305 | bitUSD | BITUSD | $3,199,411 | $1.02 | 3,139,140 | $71,303 | 0.41% | 0.35% | |
306 | Visio | VISIO | $3,156,155 | $0.062179 | 50,759,183 | $1,150 | -0.01% | 3.56% | 27.78% |
307 | 2GIVE | 2GIVE | $3,140,499 | $0.006081 | 516,481,073 | $154,983 | 1.10% | 6.06% | 17.42% |
308 | Breakout Stake | BRX | $3,135,213 | $0.500187 | 6,268,082 | $100,968 | -0.22% | 3.17% | -0.96% |
309 | Zeitcoin | ZEIT | $3,089,734 | $0.000084 | 36,971,141,775 | $1,701 | 11.34% | 32.54% | 17.76% |
310 | Bitmark | BTM | $3,071,561 | $0.449944 | 6,826,540 | $6,854 | -0.43% | 9.18% | -12.61% |
311 | Atmos | ATMS | $3,069,747 | $0.030629 | 100,222,575 | $1,744 | -2.38% | 16.01% | -8.86% |
312 | TransferCoin | TX | $3,038,592 | $0.495393 | 6,133,699 | $105,853 | 2.69% | 7.84% | 14.64% |
313 | Crave | CRAVE | $3,010,006 | $2.18 | 1,379,996 | $4,095 | -0.01% | -0.19% | 19.19% |
314 | Embers | MBRS | $2,945,655 | $0.058913 | 50,000,000 | $2,861 | 0.69% | 2.72% | -0.92% |
315 | Startcoin | START | $2,920,021 | $0.064774 | 45,079,785 | $828,698 | 1.47% | -10.23% | 82.02% |
316 | Wild Beast Block | WBB | $2,893,649 | $1.20 | 2,419,217 | $1,606 | 4.34% | 10.37% | -2.42% |
317 | ChainCoin | CHC | $2,862,625 | $0.183371 | 15,611,110 | $5,618 | -0.89% | 5.25% | 9.98% |
318 | Breakout | BRK | $2,858,376 | $0.157555 | 18,142,083 | $20,956 | 1.36% | 4.05% | 8.28% |
319 | Primecoin | XPM | $2,803,446 | $0.135245 | 20,728,648 | $745,206 | -0.03% | 9.64% | -6.14% |
320 | Opus | OPT | $2,728,433 | $0.019478 | 140,080,549 | $10,161 | 3.13% | 8.32% | -20.86% |
321 | TrueFlip | TFL | $2,664,172 | $0.426454 | 6,247,267 | $10,883 | -6.97% | -38.37% | -45.15% |
322 | VeriumReserve | VRM | $2,649,024 | $2.05 | 1,292,283 | $38,243 | 0.09% | 0.64% | 5.76% |
323 | EverGreenCoin | EGC | $2,640,388 | $0.198208 | 13,321,301 | $25,971 | 0.22% | 6.45% | 1.72% |
324 | Tokes | TKS | $2,556,352 | $2.66 | 960,309 | $130,655 | 1.58% | -0.91% | 9.33% |
325 | BlueCoin | BLU | $2,545,372 | $0.004429 | 574,683,675 | $7,050 | -0.04% | 17.21% | 11.10% |
326 | Adelphoi | ADL | $2,529,461 | $0.107764 | 23,472,224 | $881 | -0.04% | 23.90% | 26.73% |
327 | Memetic | MEME | $2,497,655 | $0.151752 | 16,458,796 | $63,922 | 0.43% | 10.70% | -2.57% |
328 | CannabisCoin | CANN | $2,466,146 | $0.031932 | 77,231,176 | $254,969 | 1.22% | -3.90% | 4.55% |
329 | Centurion | CNT | $2,452,455 | $0.092310 | 26,567,684 | $18,527 | -1.17% | -1.05% | -12.27% |
330 | REX | REX | $2,436,808 | $0.281362 | 8,660,756 | $1,326 | -0.50% | -13.52% | -45.87% |
331 | TrustPlus | TRUST | $2,399,169 | $0.074772 | 32,086,595 | $68,626 | -0.15% | 7.44% | 22.06% |
332 | Starta | STA | $2,305,716 | $0.456431 | 5,051,619 | $11,977 | -1.58% | 5.99% | -0.53% |
333 | YbCoin | YBC | $2,287,614 | $0.757352 | 3,020,542 | $181,045 | -0.76% | 29.64% | -29.23% |
334 | Tao | XTO | $2,262,849 | $0.074184 | 30,503,273 | $5,400 | -0.04% | -20.91% | 20.18% |
335 | vTorrent | VTR | $2,239,911 | $0.207093 | 10,815,966 | $99,184 | -0.40% | -0.55% | 0.43% |
336 | DeepOnion | ONION | $2,188,275 | $0.645139 | 3,391,943 | $13,860 | 0.88% | -7.44% | -38.07% |
337 | Creativecoin | CREA | $2,166,292 | $0.173697 | 12,471,672 | $6,277 | -0.41% | 2.07% | 5.15% |
338 | Legends Room | LGD | $2,138,000 | $1.07 | 2,000,000 | $86,306 | -0.28% | 4.42% | -5.32% |
339 | NautilusCoin | NAUT | $2,098,433 | $0.129693 | 16,180,000 | $16,047 | -0.01% | 1.86% | -4.14% |
340 | Link Platform | LNK | $2,049,442 | $43.14 | 47,503 | $55,374 | 0.02% | 41.96% | 70.05% |
341 | Adzcoin | ADZ | $2,043,108 | $0.045099 | 45,302,829 | $4,547 | 0.33% | 4.80% | -7.72% |
342 | Espers | ESP | $2,022,278 | $0.000098 | 20,607,123,570 | $34,882 | -0.30% | -12.79% | -41.03% |
343 | Mintcoin | MINT | $2,010,596 | $0.000081 | 24,881,740,779 | $630 | 12.96% | 6.89% | -18.98% |
344 | Ethbits | ETBS | $1,984,649 | $1.43 | 1,391,604 | $1,654 | 1.28% | -30.65% | -29.09% |
345 | MonacoCoin | XMCC | $1,981,277 | $0.915326 | 2,164,559 | $28,105 | 2.98% | -4.30% | -13.38% |
346 | Giga Watt Token | WTT | $1,966,527 | $2.19 | 900,000 | $1,046 | 2.67% | -2.24% | -13.20% |
347 | Dimecoin | DIME | $1,949,090 | $0.000004 | 534,542,052,368 | $8,405 | 1.25% | -54.82% | -51.95% |
348 | ICO OpenLedger | ICOO | $1,948,490 | $4.18 | 465,755 | $1,049 | -0.24% | -8.85% | |
349 | Linda | LINDA | $1,942,374 | $0.000324 | 6,003,429,666 | $22,798 | -1.42% | -5.85% | -22.71% |
350 | HunterCoin | HUC | $1,892,232 | $0.097799 | 19,348,070 | $10,293 | -0.05% | 4.32% | 12.49% |
351 | Zennies | ZENI | $1,884,551 | $0.001883 | 1,000,812,836 | $6,726 | -0.04% | 0.24% | 2.63% |
352 | CryptoPing | PING | $1,876,108 | $0.188514 | 9,952,089 | $71,294 | -0.69% | 5.55% | 17.33% |
353 | VIBE | VIBE | $1,871,202 | $0.014252 | 131,298,629 | $15,597 | 11.78% | -26.02% | |
354 | Magi | XMG | $1,841,069 | $0.247911 | 7,426,331 | $38,585 | -1.08% | 2.75% | -0.65% |
355 | ParkByte | PKB | $1,811,621 | $0.380271 | 4,764,026 | $13,611 | 0.23% | 5.51% | 6.21% |
356 | AdShares | ADST | $1,734,284 | $0.139850 | 12,401,030 | $12,433 | -0.13% | 8.72% | 4.65% |
357 | Riecoin | RIC | $1,733,312 | $0.046212 | 37,507,425 | $16,353 | -0.04% | 3.46% | 27.78% |
358 | SkinCoin | SKIN | $1,721,421 | $0.019521 | 88,183,483 | $200,872 | 4.08% | -7.48% | -6.52% |
359 | SmileyCoin | SMLY | $1,709,389 | $0.000066 | 25,960,250,000 | $1,601 | 0.64% | 12.47% | 9.40% |
360 | HyperStake | HYP | $1,689,290 | $0.001682 | 1,004,095,245 | $3,791 | 4.42% | 8.51% | 11.75% |
361 | LuckChain | BASH | $1,663,079 | $0.002348 | 708,416,833 | $1,754 | 0.33% | 28.21% | 1.37% |
362 | e-Gulden | EFL | $1,651,188 | $0.106700 | 15,475,052 | $15,976 | 0.88% | 3.83% | 12.06% |
363 | FedoraCoin | TIPS | $1,647,066 | $0.000004 | 443,168,182,458 | $1,215 | 15.25% | 48.84% | 7.75% |
364 | VIVO | VIVO | $1,577,356 | $5.11 | 308,914 | $71,355 | -0.09% | 9.32% | -9.37% |
365 | Rupee | RUP | $1,530,689 | $0.069661 | 21,973,400 | $142,199 | 28.05% | 448.14% | 973.85% |
366 | Crypto Bullion | CBX | $1,515,882 | $1.51 | 1,001,832 | $2,283 | -0.01% | 12.88% | -23.72% |
367 | ArcticCoin | ARC | $1,485,360 | $0.060877 | 24,399,240 | $37,354 | -0.01% | 3.06% | 4.97% |
368 | Altcoin | ALT | $1,473,299 | $12.06 | 122,175 | $1,473 | -0.08% | 18.65% | -22.74% |
369 | Minereum | MNE | $1,427,043 | $1.31 | 1,087,727 | $24,805 | 0.84% | -6.13% | -18.84% |
370 | 1337 | 1337 | $1,371,571 | $0.000059 | 23,271,965,570 | $3,575 | 0.51% | 20.85% | -6.65% |
371 | Quark | QRK | $1,348,870 | $0.005360 | 251,672,201 | $897 | 2.30% | 13.15% | 32.75% |
372 | Fujinto | NTO | $1,348,207 | $0.020489 | 65,802,448 | $469,973 | 1.13% | 27.17% | -22.85% |
373 | PIECoin | PIE | $1,327,016 | $0.017561 | 75,566,081 | $16,564 | -2.45% | 11.35% | 1.03% |
374 | eBoost | EBST | $1,303,176 | $0.223217 | 5,838,159 | $2,888,000 | 0.70% | 35.01% | 104.14% |
375 | 808Coin | 808 | $1,299,188 | $0.001427 | 910,624,824 | $11,185 | -8.32% | 15.44% | 23.92% |
376 | CryptoCarbon | CCRB | $1,297,962 | $0.364380 | 3,562,111 | $14,686 | 0.85% | -3.69% | -24.48% |
377 | Growers Inter… | GRWI | $1,287,697 | $1.26 | 1,025,849 | $10,990 | 1.11% | 11.14% | 0.33% |
378 | VPNCoin | VASH | $1,270,891 | $0.003175 | 400,339,746 | $231,845 | -3.08% | 12.66% | -23.40% |
379 | Mercury | MER | $1,260,230 | $0.012602 | 100,000,000 | $1,059 | -0.96% | 3.44% | -13.73% |
380 | StarCredits | STRC | $1,256,386 | $0.279197 | 4,500,000 | $1,738 | -0.04% | -3.30% | 53.54% |
381 | Capricoin | CPC | $1,207,412 | $0.606726 | 1,990,045 | $57,533 | 1.12% | 4.20% | -1.38% |
382 | FuckToken | FUCK | $1,201,332 | $0.023375 | 51,393,219 | $6,971 | -1.39% | -6.32% | -52.51% |
383 | Footy Cash | XFT | $1,188,099 | $0.262839 | 4,520,255 | $12,088 | -4.34% | ||
384 | DT Token | DRACO | $1,143,760 | $0.012867 | 88,888,888 | $27,827 | 1.71% | 1.46% | 11.72% |
385 | InsaneCoin | INSN | $1,129,895 | $0.069115 | 16,348,047 | $1,797 | -0.26% | 27.57% | -4.04% |
386 | Infinitecoin | IFC | $1,120,323 | $0.000012 | 90,596,274,910 | $1,783 | -0.10% | 13.09% | 108.66% |
387 | Helleniccoin | HNC | $1,078,409 | $0.019536 | 55,200,000 | $11,223 | -8.97% | 1.80% | -5.73% |
388 | Influxcoin | INFX | $1,070,495 | $0.639719 | 1,673,383 | $37,331 | -0.61% | 5.93% | 16.52% |
389 | Zoin | ZOI | $1,066,877 | $0.077165 | 13,825,850 | $10,777 | -3.68% | -2.51% | 57.78% |
390 | Renos | RNS | $1,035,116 | $0.031032 | 33,356,077 | $5,957 | -0.67% | -0.30% | -16.38% |
391 | Billionaire T… | XBL | $1,014,474 | $0.305991 | 3,315,372 | $76,404 | 0.90% | 6.52% | |
392 | Bytecent | BYC | $1,006,031 | $0.561847 | 1,790,578 | $15,096 | -0.47% | 1.88% | -0.57% |
393 | BTSR | BTSR | $1,001,341 | $0.304799 | 3,285,250 | $6,944 | 20.66% | 221.87% | |
394 | FundYourselfNow | FYN | $998,147 | $1.17 | 850,000 | $2,594 | -8.71% | -12.68% | -47.44% |
395 | HiCoin | XHI | $995,841 | $0.005249 | 189,729,990 | $342,626 | 0.47% | 23.05% | 1.37% |
396 | LiteDoge | LDOGE | $972,018 | $0.000065 | 14,850,813,005 | $1,498 | 14.79% | 61.60% | 17.02% |
397 | NuBits | USNBT | $960,923 | $1.00 | 960,923 | $201,442 | -0.20% | 0.22% | -0.12% |
398 | Miners' Rewar… | MRT | $956,283 | $0.095628 | 10,000,000 | $8,722 | -0.09% | 10.28% | 35.40% |
399 | Ethereum Dark | ETHD | $925,959 | $0.617306 | 1,500,000 | $1,283,170 | -5.32% | -23.10% | 18.41% |
400 | Dotcoin | DOT | $920,377 | $0.003644 | 252,550,500 | $72,105 | 2.82% | 6.46% | -18.54% |
401 | DigitalDevelo… | DDF | $915,030 | $0.178776 | 5,118,307 | $5,724 | -0.06% | 10.06% | -2.67% |
402 | FinCoin | FNC | $891,394 | $0.069215 | 12,878,667 | $4,040 | -0.02% | -11.73% | -25.15% |
403 | Onix | ONX | $887,135 | $0.062558 | 14,181,030 | $68,372 | -0.17% | -1.08% | 168.59% |
404 | Sexcoin | SXC | $882,646 | $0.007080 | 124,671,195 | $6,983 | -0.40% | -13.58% | -1.95% |
405 | Vsync | VSX | $845,221 | $0.008541 | 98,964,274 | $5,147 | 0.54% | 0.72% | 58.46% |
406 | Sumokoin | SUMO | $834,851 | $0.515623 | 1,619,111 | $11,769 | 0.11% | 28.20% | -4.24% |
407 | Netko | NETKO | $800,879 | $0.206062 | 3,886,590 | $2,274 | -0.04% | 8.19% | 20.05% |
408 | Woodcoin | LOG | $794,349 | $0.098859 | 8,035,193 | $7,306 | -0.08% | 7.95% | 0.80% |
409 | Tychocoin | TYCHO | $788,419 | $0.156919 | 5,024,368 | $37,311 | -3.31% | -7.91% | 21.53% |
410 | Unify | UNIFY | $776,014 | $0.043798 | 17,717,938 | $10,137 | -2.60% | -4.23% | 24.80% |
411 | MergeCoin | MGC | $775,493 | $0.008163 | 95,000,000 | $34,550 | 1.89% | 9.07% | -25.57% |
412 | TeslaCoin | TES | $767,932 | $0.010514 | 73,042,448 | $2,230 | 0.71% | 2.42% | 36.72% |
413 | Remicoin | RMC | $755,722 | $1.58 | 479,224 | $1,286 | 3.21% | 6.14% | 8.12% |
414 | KekCoin | KEK | $738,486 | $0.072692 | 10,159,035 | $897 | -0.01% | 3.77% | 3.96% |
415 | InflationCoin | IFLT | $717,068 | $0.000039 | 18,178,701,897 | $14,204 | -1.02% | -18.34% | -31.46% |
416 | DigitalPrice | DP | $715,489 | $0.043830 | 16,324,299 | $9,517 | -10.35% | -21.12% | -26.39% |
417 | EOT Token | EOT | $708,820 | $0.283528 | 2,500,000 | $1,249 | -0.52% | -3.06% | -35.36% |
418 | Vsync | XVS | $708,159 | $0.006614 | 107,069,825 | $1,289 | -0.57% | -3.94% | 18.83% |
419 | Fastcoin | FST | $704,118 | $0.005588 | 126,000,000 | $15,978 | -0.35% | 10.10% | -8.38% |
420 | WorldCoin | WDC | $692,747 | $0.006005 | 115,362,344 | $1,834 | 2.99% | -3.98% | -18.80% |
421 | MaxCoin | MAX | $686,619 | $0.011377 | 60,353,597 | $1,450 | -7.06% | -0.50% | -46.02% |
422 | Zetacoin | ZET | $685,538 | $0.004112 | 166,717,581 | $900 | -3.11% | 3.21% | 2.52% |
423 | Greencoin | GRE | $685,274 | $0.000202 | 3,390,464,641 | $1,801 | -0.04% | -15.35% | -93.26% |
424 | Eternity | ENT | $684,542 | $0.173668 | 3,941,669 | $2,063 | -7.09% | -0.99% | -12.42% |
425 | UnbreakableCoin | UNB | $679,934 | $0.298459 | 2,278,150 | $332,285 | 0.64% | -2.29% | 25.23% |
426 | Bitradio | BRO | $645,690 | $0.113498 | 5,689,003 | $741 | 1.28% | -1.43% | 3.07% |
427 | WavesGo | WGO | $636,179 | $0.063637 | 9,997,009 | $651 | -0.72% | 3.31% | 2.17% |
428 | Rustbits | RUSTBITS | $630,618 | $0.017864 | 35,300,866 | $4,322 | 0.85% | -29.14% | -22.25% |
429 | Linx | LINX | $626,257 | $0.081703 | 7,665,000 | $36,735 | -0.14% | 1.63% | -2.92% |
430 | Megacoin | MEC | $620,097 | $0.018856 | 32,886,450 | $1,198 | -1.46% | 3.33% | -20.69% |
431 | Unitus | UIS | $605,634 | $0.012945 | 46,785,866 | $4,757 | -0.09% | -15.66% | -18.00% |
432 | Carboncoin | CARBON | $603,822 | $0.000039 | 15,391,996,481 | $2,275 | -0.04% | 3.95% | -3.13% |
433 | EMoneyPower | EMP | $591,536 | $0.064297 | 9,200,000 | $7,387 | -0.10% | -4.28% | -29.16% |
434 | Pandacoin | PND | $588,647 | $0.000018 | 32,514,916,898 | $1,580 | 2.81% | 17.45% | -44.83% |
435 | FIMKrypto | FIMK | $588,527 | $0.001020 | 577,004,618 | $820 | -3.72% | -8.85% | -12.64% |
436 | Cream | CRM | $586,739 | $0.013236 | 44,330,683 | $3,251 | -0.04% | 6.19% | 11.31% |
437 | Fantomcoin | FCN | $582,813 | $0.094151 | 6,190,179 | $800 | -0.01% | 12.98% | -10.00% |
438 | Denarius | DNR | $569,396 | $0.364235 | 1,563,265 | $2,239 | -0.54% | 1.26% | -15.21% |
439 | iTicoin | ITI | $568,278 | $17.76 | 32,000 | $86,194 | 0.36% | -19.29% | -42.01% |
440 | Moin | MOIN | $566,206 | $0.079074 | 7,160,439 | $831 | -0.30% | 3.53% | 4.54% |
441 | Canada eCoin | CDN | $556,554 | $0.005713 | 97,415,544 | $2,126 | -0.64% | 14.93% | -1.56% |
442 | ProCurrency | PROC | $554,752 | $0.043289 | 12,815,205 | $8,253 | 4.41% | -0.82% | -0.82% |
443 | XP | XP | $544,056 | $0.000004 | 148,446,286,856 | $3,972 | 6.92% | -0.88% | 49.14% |
444 | Monster Byte | MBI | $506,331 | $0.030098 | 16,822,736 | $3,327 | -0.09% | -38.92% | -27.71% |
445 | Virtacoinplus | XVP | $503,039 | $0.055069 | 9,134,750 | $931 | -0.12% | -10.72% | -11.43% |
446 | iDice | ICE | $499,885 | $0.318193 | 1,571,013 | $12,734 | -0.09% | 4.64% | 131.34% |
447 | Trackr | TKR | $499,060 | $0.043386 | 11,502,730 | $25,554 | -7.17% | ||
448 | FujiCoin | FJC | $489,276 | $0.000440 | 1,111,402,716 | $5,051 | 0.49% | 13.13% | -11.63% |
449 | NewYorkCoin | NYC | $453,078 | $0.000004 | 129,032,781,759 | $878 | 2.84% | -4.88% | -35.45% |
450 | Dalecoin | DALC | $448,524 | $1.12 | 400,000 | $12,182 | 164.56% | 161.43% | 194.59% |
451 | RouletteToken | RLT | $437,383 | $0.043241 | 10,114,950 | $7,279 | 0.06% | 4.65% | -0.69% |
452 | DraftCoin | DFT | $421,340 | $0.239105 | 1,762,154 | $2,440 | -0.04% | 5.49% | 0.76% |
453 | Karbowanec | KRB | $392,161 | $0.089000 | 4,406,290 | $1,322 | 1.70% | 0.26% | -9.76% |
454 | ZcCoin | ZCC | $382,144 | $0.006198 | 61,657,044 | $121,533 | -1.44% | 23.43% | -22.62% |
455 | Machinecoin | MAC | $377,258 | $0.018909 | 19,951,575 | $576 | 10.50% | 5.76% | 6.80% |
456 | WomenCoin | WOMEN | $374,216 | $0.015677 | 23,870,835 | $6,436 | 0.58% | 9.04% | -1.97% |
457 | 8Bit | 8BIT | $358,252 | $0.307667 | 1,164,415 | $667 | 0.38% | 13.90% | -4.93% |
458 | PostCoin | POST | $357,002 | $0.022498 | 15,868,233 | $2,736 | -0.36% | 3.44% | -6.82% |
459 | Falcoin | FAL | $338,046 | $1.72 | 196,766 | $22,307 | -1.75% | -5.41% | -11.96% |
460 | Orbitcoin | ORB | $337,769 | $0.111109 | 3,039,974 | $1,128 | 0.11% | -8.25% | -16.31% |
461 | DAS | DAS | $337,163 | $0.133533 | 2,524,943 | $3,207 | -0.38% | -6.19% | -32.97% |
462 | 42-coin | 42 | $327,821 | $7805.27 | 41.999999 | $2,826 | -3.36% | 2.85% | -7.94% |
463 | BitAsean | BAS | $325,849 | $0.065170 | 5,000,000 | $2,191 | -1.47% | 0.92% | 8.37% |
464 | Newbium | NEWB | $306,078 | $0.006122 | 50,000,000 | $7,788 | -0.38% | 0.21% | -35.90% |
465 | Pakcoin | PAK | $303,485 | $0.007308 | 41,524,900 | $926 | 1.21% | 15.24% | 1.73% |
466 | Atomic Coin | ATOM | $302,802 | $0.025073 | 12,076,664 | $1,102 | 0.35% | 19.26% | 26.70% |
467 | Rubies | RBIES | $275,761 | $0.026477 | 10,415,252 | $6,523 | 1.52% | -20.93% | -26.97% |
468 | Zero | ZER | $272,050 | $0.172650 | 1,575,730 | $1,569 | -10.06% | -19.59% | -5.70% |
469 | Deutsche eMark | DEM | $268,132 | $0.009647 | 27,793,416 | $2,050 | 8.75% | 12.54% | 5.35% |
470 | CoinonatX | XCXT | $265,953 | $0.020384 | 13,047,250 | $3,596 | -7.42% | -20.47% | -31.69% |
471 | SwagBucks | BUCKS | $260,430 | $0.938321 | 277,549 | $1,574 | -6.22% | -7.06% | 129.09% |
472 | FuturXe | FXE | $259,516 | $1.10 | 235,421 | $3,086 | -0.01% | 6.21% | 16.85% |
473 | Scorecoin | SCORE | $239,470 | $0.008117 | 29,501,279 | $5,674 | 14.67% | 24.19% | -20.07% |
474 | The Cypherfunks | FUNK | $237,665 | $0.000005 | 45,720,795,000 | $548 | 0.02% | 3.17% | -35.40% |
475 | Elcoin | EL | $231,508 | $0.020654 | 11,208,967 | $1,471 | 2.02% | 25.11% | -7.93% |
476 | TheGCCcoin | GCC | $227,537 | $0.011808 | 19,269,536 | $5,116 | -0.04% | 5.97% | 9.28% |
477 | Virta Unique … | VUC | $212,107 | $0.003479 | 60,968,825 | $1,144 | 4.28% | 4.13% | 11.38% |
478 | Titcoin | TIT | $211,703 | $0.004243 | 49,898,202 | $768 | -0.05% | 11.03% | -10.93% |
479 | Prototanium | PR | $211,476 | $1.08 | 195,390 | $2,496 | 0.05% | -4.09% | -55.45% |
480 | Triangles | TRI | $204,295 | $2.80 | 72,891 | $689 | -0.01% | 6.49% | -6.28% |
481 | bitBTC | BITBTC | $188,360 | $3795.53 | 49.6269 | $29,913 | -0.48% | 1.17% | |
482 | Mao Zedong | MAO | $186,789 | $0.035895 | 5,203,745 | $1,105 | -0.04% | 0.45% | -10.23% |
483 | Zurcoin | ZUR | $184,651 | $0.002196 | 84,071,001 | $7,819 | -0.27% | -6.10% | 32.15% |
484 | Francs | FRN | $172,759 | $0.044674 | 3,867,080 | $873 | -0.02% | 19.98% | 4.52% |
485 | Solaris | XLR | $168,426 | $0.349504 | 481,900 | $3,133 | -1.60% | 2.24% | 43.12% |
486 | PlatinumBAR | XPTX | $151,810 | $0.513462 | 295,659 | $3,681 | -13.09% | -12.24% | -21.54% |
487 | EcoCoin | ECO | $146,628 | $0.141213 | 1,038,347 | $3,328 | -3.90% | 5.65% | 143.39% |
488 | C-Bit | XCT | $146,552 | $0.000932 | 157,223,250 | $1,122 | 8.86% | 161.17% | 87.25% |
489 | Yocoin | YOC | $140,752 | $0.001333 | 105,618,830 | $1,117 | -0.34% | 16.51% | -5.78% |
490 | KiloCoin | KLC | $130,912 | $0.000667 | 196,297,971 | $811 | -0.04% | 10.45% | 12.09% |
491 | Bolivarcoin | BOLI | $117,972 | $0.015257 | 7,732,125 | $595 | -2.17% | 14.78% | 45.19% |
492 | Honey | HONEY | $109,538 | $0.447112 | 244,990 | $732 | -1.00% | -17.25% | 10.99% |
493 | GuccioneCoin | GCC | $108,228 | $0.005335 | 20,285,537 | $78,381 | -4.38% | 57.66% | -14.01% |
494 | PRCoin | PRC | $105,669 | $0.007924 | 13,334,600 | $15,885 | -0.04% | -3.83% | 25.50% |
495 | Tristar Coin | TSTR | $103,552 | $0.020596 | 5,027,857 | $805 | -1.60% | -0.74% | 129.45% |
496 | BlakeStar | BLAS | $100,321 | $0.000399 | 251,194,192 | $2,023 | -6.93% | 4.24% | 3.26% |
497 | bitEUR | BITEUR | $98,908 | $1.25 | 79,172 | $8,063 | 0.25% | 11.07% | |
498 | Tickets | TIX | $96,236 | $0.000001 | 66,876,281,414 | $758 | -2.30% | 4.45% | -23.74% |
499 | GoldBlocks | GB | $91,381 | $0.006049 | 15,106,993 | $2,980 | -0.09% | 21.91% | -27.12% |
500 | ChanCoin | 4CHN | $82,502 | $0.012441 | 6,631,670 | $1,185 | 7.39% | 5.87% | -5.74% |
501 | Iconic | ICON | $81,639 | $0.137696 | 592,894 | $1,779 | -0.04% | 25.54% | 41.88% |
502 | TileCoin | XTC | $79,169 | $0.000792 | 100,000,000 | $674 | 0.30% | -4.18% | -41.43% |
503 | MustangCoin | MST | $74,242 | $0.117781 | 630,343 | $783 | 0.21% | -1.71% | 52.02% |
504 | PayCon | CON | $73,459 | $0.003188 | 23,042,604 | $1,532 | -0.05% | 9.01% | 12.05% |
505 | Rupaya | RUPX | $71,584 | $0.013301 | 5,381,750 | $1,191 | -0.06% | 83.15% | -10.05% |
506 | DROXNE | DRXNE | $63,622 | $0.001060 | 60,020,530 | $745 | 0.02% | 7.12% | 23.90% |
507 | CampusCoin | CMPCO | $60,700 | $0.000421 | 144,045,026 | $1,630 | -0.58% | -2.58% | -9.72% |
508 | BriaCoin | BRIA | $57,572 | $0.210807 | 273,103 | $931 | -0.14% | -18.79% | -17.04% |
509 | RonPaulCoin | RPC | $52,988 | $0.060825 | 871,148 | $12,971 | 1.20% | 93.79% | 50.51% |
510 | GoldPieces | GP | $52,465 | $0.042998 | 1,220,161 | $1,346 | 8.58% | 54.31% | 68.20% |
511 | BenjiRolls | BENJI | $50,390 | $0.002492 | 20,217,844 | $1,444 | -8.70% | -11.53% | 98.64% |
512 | Comet | CMT | $50,372 | $0.057711 | 872,830 | $1,035 | 0.23% | -25.30% | 1.30% |
513 | CryptoWorldX … | CWXT | $49,541 | $0.000863 | 57,385,690 | $49,471 | 2.64% | 102.97% | 97.44% |
514 | CorgiCoin | CORG | $49,110 | $0.000039 | 1,251,855,418 | $505 | -0.01% | -18.27% | -54.72% |
515 | Litecoin Plus | LCP | $48,542 | $0.118003 | 411,362 | $910 | -0.07% | 11.44% | -20.18% |
516 | AllSafe | ASAFE2 | $47,006 | $0.005854 | 8,030,000 | $868 | 4.03% | -5.54% | -9.59% |
517 | GBCGoldCoin | GBC | $46,583 | $0.004100 | 11,361,817 | $840 | 33.51% | 57.69% | 28.58% |
518 | CrevaCoin | CREVA | $42,806 | $0.001176 | 36,390,750 | $7,717 | -0.04% | 0.49% | -12.49% |
519 | OsmiumCoin | OS76 | $41,736 | $0.046683 | 894,026 | $134,673 | -9.65% | 0.16% | |
520 | HealthyWormCoin | WORM | $38,474 | $0.000353 | 108,971,949 | $521 | -0.04% | -33.18% | 4.27% |
521 | Veros | VRS | $37,392 | $0.000077 | 486,609,040 | $3,299 | 1.69% | 17.21% | -22.47% |
522 | CHNCoin | CNC | $35,844 | $0.000897 | 39,943,047 | $3,007 | -0.16% | -3.99% | -32.55% |
523 | KingN Coin | KNC | $32,727 | $16.31 | 2,007 | $573 | -8.41% | -10.42% | -34.74% |
524 | Kronecoin | KRONE | $29,617 | $0.015061 | 1,966,500 | $779 | 4.65% | 4.43% | 41.59% |
525 | AppleCoin | APW | $19,351 | $0.511123 | 37,860 | $264,092 | -0.01% | -2.06% | 4.50% |
526 | Project-X | NANOX | $18,422 | $235,378 | 0.078264 | $10,038 | -0.04% | -19.42% | 32.67% |
527 | LiteCoin Ultra | LTCU | $14,664 | $0.026941 | 544,301 | $2,651 | 12.10% | 21.71% | -12.94% |
528 | Slevin | SLEVIN | $13,730 | $0.000196 | 70,000,000 | $627 | -0.01% | 29.94% | -28.07% |
529 | Sojourn | SOJ | $12,506 | $0.025774 | 485,214 | $5,233 | -6.18% | -14.13% | -70.54% |
530 | LevoPlus | LVPS | $11,796 | $0.012194 | 967,342 | $7,493 | -0.40% | -5.61% | 5.71% |
531 | RSGPcoin | RSGP | $11,645 | $6.75 | 1,725 | $546 | -0.04% | -14.47% | -28.87% |
532 | Speedcash | SCS | $9,440 | $0.036052 | 261,831 | $2,964 | -0.04% | 23.74% | 18.36% |
533 | LiteBitcoin | LBTC | $7,445 | $0.002335 | 3,188,280 | $1,963 | 0.00% | -7.41% | -10.75% |
534 | Enigma | XNG | $4,998 | $0.300578 | 16,627 | $696 | -0.04% | 55.47% | 42.69% |
535 | Ebittree Coin | EBT | $4,798 | $0.004082 | 1,175,441 | $32,274 | 1.92% | -21.91% | -37.83% |
536 | Ulatech | ULA | $2,437 | $0.025402 | 95,951 | $8,829 | -8.19% | -30.36% | -22.29% |
537 | HarmonyCoin | HMC | $2,059 | $0.005892 | 349,499 | $21,304 | -12.81% | -21.73% | -29.77% |
538 | Powercoin | PWR | $1,961 | $0.000039 | 49,983,870 | $905 | -0.01% | 3.95% | -1.10% |
539 | Abncoin | ABN | $789 | $0.011660 | 67,700 | $636 | -2.11% | -19.59% | -48.98% |
540 | ReeCoin | REE | $485 | $0.000039 | 12,367,704 | $24,337 | -50.01% | -39.91% | -80.21% |
541 | Sprouts | SPRTS | $18,574,251 | $0.000031 | 608,017,003,231 | LowVol | 0.00% | 106.42% | -20.63% |
542 | SuperNET | UNITY | $15,728,755 | $19.27 | 816,061 | LowVol | -0.47% | 5.24% | -28.30% |
543 | Arcade Token | ARC | $7,298,447 | $3.89 | 1,875,947 | 52.96% | |||
544 | Bitpark Coin | BPC | $2,606,812 | $0.034757 | 75,000,000 | LowVol | -0.04% | 12.59% | 52.69% |
545 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | |||
546 | AsiaCoin | AC | $2,429,917 | $0.002364 | 1,027,744,424 | LowVol | 0.13% | -3.56% | -39.34% |
547 | Bowhead | AHT | $2,011,152 | $0.251394 | 8,000,000 | LowVol | -0.15% | 14.81% | -12.84% |
548 | CasinoCoin | CSC | $1,950,669 | $0.050534 | 38,601,187 | LowVol | 7.61% | -0.68% | 54.43% |
549 | YashCoin | YASH | $1,656,315 | $0.165628 | 10,000,213 | LowVol | -0.04% | 4.49% | -3.73% |
550 | CoEval | COE | $1,572,204 | $36.76 | 42,770 | LowVol | 0.26% | ||
551 | InPay | INPAY | $1,518,970 | $0.151897 | 10,000,000 | LowVol | -0.04% | 15.56% | 5.06% |
552 | Janus | JNS | $1,392,449 | $0.064242 | 21,675,059 | LowVol | -4.13% | 46.15% | 26.75% |
553 | Ixcoin | IXC | $1,340,126 | $0.063818 | 20,999,088 | LowVol | -5.68% | -1.97% | -4.57% |
554 | AudioCoin | ADC | $1,236,472 | $0.001504 | 822,242,737 | LowVol | 0.04% | 8.03% | 2.18% |
555 | CryptCoin | CRYPT | $928,306 | $0.153309 | 6,055,131 | LowVol | -0.01% | 50.23% | |
556 | HitCoin | HTC | $862,763 | $0.000078 | 10,996,318,099 | LowVol | 99.91% | 3.95% | 3.63% |
557 | Cryptonite | XCN | $807,107 | $0.002241 | 360,230,374 | LowVol | -0.05% | 2.80% | -28.29% |
558 | IncaKoin | NKA | $775,727 | $0.000078 | 9,884,588,205 | LowVol | 0.01% | 4.00% | -3.78% |
559 | Sovereign Hero | HERO | $773,870 | $162.13 | 4,773 | LowVol | 0.28% | 18.76% | |
560 | Ultimate Secu… | USC | $689,786 | $0.066690 | 10,343,113 | LowVol | -0.01% | -13.76% | -28.47% |
561 | ShadowCash | SDC | $679,469 | $0.101487 | 6,695,133 | LowVol | -0.04% | 7.48% | -5.31% |
562 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 4.92% | 0.06% | |
563 | SwapToken | TOKEN | $601,020 | $0.000039 | 15,320,585,365 | LowVol | -0.04% | 3.95% | -1.10% |
564 | BritCoin | BRIT | $578,807 | $0.027215 | 21,268,092 | LowVol | -0.14% | -9.75% | -17.81% |
565 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
566 | Piggycoin | PIGGY | $546,466 | $0.001127 | 485,092,481 | LowVol | 6.54% | 97.42% | 108.20% |
567 | Goodomy | GOOD | $530,987 | $0.001203 | 441,349,000 | LowVol | -1.84% | 59.48% | 97.13% |
568 | BitBar | BTB | $518,026 | $15.06 | 34,389 | LowVol | 1.10% | 19.81% | 0.10% |
569 | I0Coin | I0C | $489,647 | $0.023336 | 20,982,041 | LowVol | -0.01% | -68.27% | -86.67% |
570 | Etheriya | RIYA | $480,581 | $0.303871 | 1,581,531 | LowVol | 1.30% | 17.27% | -40.58% |
571 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 4.05% | -17.95% | |
572 | Shorty | SHORTY | $478,602 | $0.004786 | 100,000,000 | LowVol | -0.04% | 6.79% | |
573 | NobleCoin | NOBL | $448,060 | $0.000194 | 2,305,047,473 | LowVol | 0.05% | 25.15% | -1.15% |
574 | NetCoin | NET | $445,974 | $0.000567 | 787,126,712 | LowVol | 0.30% | 11.65% | 2.53% |
575 | Devcoin | DVC | $421,155 | $0.000029 | 14,746,307,500 | LowVol | 0.00% | 55.07% | 7.39% |
576 | BTCtalkcoin | TALK | $401,768 | $0.006154 | 65,290,635 | LowVol | 2.98% | 54.10% | 4.19% |
577 | CryptoForecast | CFT | $396,115 | $0.008611 | 46,000,000 | LowVol | 0.91% | 16.96% | -12.89% |
578 | UltraCoin | UTC | $395,903 | $0.008984 | 44,069,559 | LowVol | -0.01% | 19.70% | 13.33% |
579 | Casino | CASINO | $378,990 | $0.378990 | 1,000,000 | LowVol | 0.00% | -31.01% | -41.63% |
580 | Kobocoin | KOBO | $378,788 | $0.015335 | 24,700,248 | LowVol | 14.40% | -1.26% | 0.71% |
581 | GlobalCoin | GLC | $378,382 | $0.005806 | 65,171,010 | LowVol | -0.01% | 5.37% | -39.26% |
582 | Dinastycoin | DCY | $377,872 | $0.000297 | 1,271,999,647 | LowVol | 0.88% | 11.53% | -18.57% |
583 | Trollcoin | TROLL | $377,093 | $0.000671 | 561,681,650 | LowVol | 2.08% | -0.87% | 11.85% |
584 | Cannacoin | CCN | $364,288 | $0.077520 | 4,699,250 | LowVol | 11.54% | 31.58% | 47.37% |
585 | BlockPay | BLOCKPAY | $362,404 | $0.066762 | 5,428,300 | LowVol | -0.45% | -48.56% | |
586 | MazaCoin | MZC | $360,057 | $0.000275 | 1,311,022,518 | LowVol | -5.76% | 3.60% | -1.26% |
587 | CageCoin | CAGE | $359,161 | $0.000004 | 101,168,328,395 | LowVol | -2.44% | -65.59% | -77.05% |
588 | Krypstal | KRS | $358,386 | $0.014331 | 25,008,253 | LowVol | 0.00% | -10.11% | -52.24% |
589 | SuperCoin | SUPER | $347,978 | $0.007892 | 44,091,527 | LowVol | -0.04% | -3.99% | 9.88% |
590 | FuelCoin | FC2 | $346,620 | $0.003413 | 101,559,321 | LowVol | -0.04% | 27.52% | -3.19% |
591 | TagCoin | TAG | $342,180 | $0.059627 | 5,738,702 | LowVol | 0.07% | 17.34% | -46.69% |
592 | HoboNickels | HBN | $341,913 | $0.005728 | 59,696,358 | LowVol | -0.01% | 4.66% | |
593 | AmberCoin | AMBER | $337,720 | $0.007728 | 43,699,481 | LowVol | -0.04% | 18.37% | 14.28% |
594 | SmartCoin | SMC | $324,239 | $0.013888 | 23,346,222 | LowVol | -0.01% | 2.84% | 16.88% |
595 | FUNCoin | FUNC | $323,546 | $0.055321 | 5,848,581 | LowVol | -2.34% | 63.98% | -36.50% |
596 | Dashcoin | DSH | $320,741 | $0.018250 | 17,574,970 | LowVol | -0.01% | 6.50% | 12.11% |
597 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
598 | Shadow Token | SHDW | $296,080 | $0.042297 | 7,000,000 | LowVol | 2.67% | 6.27% | -27.97% |
599 | UniCoin | UNIC | $289,803 | $0.098339 | 2,946,974 | LowVol | 0.34% | 19.24% | 14.10% |
600 | RussiaCoin | RC | $286,234 | $0.034837 | 8,216,446 | LowVol | -0.04% | -3.73% | |
601 | GAIA | GAIA | $282,550 | $0.011723 | 24,101,381 | LowVol | -0.10% | 3.89% | -7.35% |
602 | SpaceCoin | SPACE | $280,834 | $0.014270 | 19,680,165 | LowVol | 0.26% | 335.89% | 277.33% |
603 | Bitstar | BITS | $280,084 | $0.012136 | 23,079,737 | LowVol | -0.01% | 11.37% | 13.43% |
604 | TrumpCoin | TRUMP | $277,368 | $0.042377 | 6,545,169 | LowVol | 0.22% | 3.82% | -12.39% |
605 | GCoin | GCN | $273,011 | $0.000002 | 144,503,885,000 | LowVol | 2.57% | 8.35% | -53.42% |
606 | Anoncoin | ANC | $270,465 | $0.128163 | 2,110,317 | LowVol | -0.01% | 4.05% | -5.68% |
607 | E4ROW | E4ROW | $270,033 | $0.064478 | 4,188,000 | LowVol | -0.14% | -62.58% | -69.14% |
608 | UFO Coin | UFO | $268,458 | $0.000078 | 3,421,621,262 | LowVol | -0.01% | 3.95% | -1.10% |
609 | Universal Cur… | UNIT | $259,542 | $0.019894 | 13,046,431 | LowVol | -0.04% | 4.22% | 63.93% |
610 | Veltor | VLT | $259,003 | $0.466794 | 554,855 | LowVol | -0.86% | -8.40% | -13.00% |
611 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
612 | Version | V | $232,659 | $0.000508 | 458,189,579 | LowVol | -0.24% | 3.82% | -16.17% |
613 | Truckcoin | TRK | $225,732 | $0.001569 | 143,852,323 | LowVol | -0.01% | 22.19% | 1.86% |
614 | Phoenixcoin | PXC | $210,615 | $0.003470 | 60,703,399 | LowVol | 2.35% | 5.32% | 1.01% |
615 | FlutterCoin | FLT | $208,701 | $0.000648 | 322,214,524 | LowVol | -0.02% | 5.39% | 18.80% |
616 | BunnyCoin | BUN | $207,843 | $0.000002 | 102,047,067,070 | LowVol | 3.94% | 15.37% | -68.04% |
617 | Joulecoin | XJO | $199,308 | $0.005884 | 33,870,760 | LowVol | 0.10% | 6.80% | -7.31% |
618 | AurumCoin | AU | $196,990 | $0.665023 | 296,216 | LowVol | 0.40% | 7.13% | 6.78% |
619 | Mineum | MNM | $196,236 | $0.020796 | 9,436,367 | LowVol | -0.05% | 21.17% | 36.27% |
620 | LottoCoin | LOT | $193,207 | $0.000013 | 14,491,014,421 | LowVol | -17.91% | 27.80% | 2.62% |
621 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 3.80% | -7.19% | |
622 | Bit20 | BTWTY | $185,142 | $182,226 | 1.016 | LowVol | -0.16% | 54.11% | |
623 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 1.09% | ||
624 | PayCoin | XPY | $173,609 | $0.014710 | 11,802,004 | LowVol | -0.01% | 2.57% | -20.45% |
625 | LiteBar | LTB | $171,373 | $0.229722 | 746,003 | LowVol | 79.47% | -1.54% | 16.41% |
626 | Slimcoin | SLM | $167,432 | $0.011259 | 14,871,086 | LowVol | -0.01% | 3.58% | -0.05% |
627 | TEKcoin | TEK | $167,140 | $0.000118 | 1,414,054,562 | LowVol | 0.13% | -0.86% | 19.18% |
628 | HOdlcoin | HODL | $165,686 | $0.001255 | 131,983,895 | LowVol | -17.98% | -56.36% | 10.49% |
629 | Smoke | SMOKE | $163,376 | $0.012211 | 13,379,987 | LowVol | -0.42% | -52.49% | |
630 | Bottlecaps | CAP | $162,821 | $0.000909 | 179,036,562 | LowVol | 4.63% | 8.07% | 1.99% |
631 | LanaCoin | LANA | $162,599 | $0.000200 | 810,973,116 | LowVol | 0.47% | 4.67% | -23.54% |
632 | bitSilver | BITSILVER | $161,648 | $18.33 | 8,820 | LowVol | 0.09% | 0.82% | |
633 | PureVidz | VIDZ | $158,440 | $0.001265 | 125,279,775 | LowVol | -0.04% | 2.97% | 16.64% |
634 | Ratecoin | XRA | $157,571 | $0.001414 | 111,475,629 | LowVol | -2.02% | 0.73% | 8.01% |
635 | Bitcoin Scrypt | BTCS | $157,018 | $0.009606 | 16,345,963 | LowVol | 0.06% | 11.74% | 17.72% |
636 | Sterlingcoin | SLG | $156,546 | $0.037408 | 4,184,837 | LowVol | 0.17% | 8.76% | 64.37% |
637 | Stress | STS | $155,190 | $0.000275 | 565,134,332 | LowVol | -0.01% | -19.15% | -56.58% |
638 | Darsek | KED | $154,208 | $0.011994 | 12,857,125 | LowVol | -0.03% | 5.74% | -12.62% |
639 | Universe | UNI | $154,181 | $0.020517 | 7,514,768 | LowVol | -0.04% | 6.04% | 5.55% |
640 | iCoin | ICN | $153,665 | $0.005296 | 29,015,219 | LowVol | -0.01% | 3.24% | -19.94% |
641 | 020LondonCoin | 020 | $151,898 | $9.7e-07 | 156,409,430,248 | LowVol | -0.24% | -0.18% | -36.58% |
642 | Valorbit | VAL | $151,548 | $0.000039 | 3,863,092,557 | LowVol | -0.01% | 3.95% | -0.20% |
643 | ChessCoin | CHESS | $148,736 | $0.002753 | 54,032,769 | LowVol | -0.02% | 32.16% | -1.66% |
644 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -12.52% | |||
645 | Eurocoin | EUC | $142,750 | $0.011959 | 11,937,103 | LowVol | -0.44% | 2.06% | 6.41% |
646 | OctoCoin | 888 | $140,662 | $0.002816 | 49,943,860 | LowVol | -0.12% | 6.92% | -3.36% |
647 | OHM | OHM | $139,923 | $0.004825 | 28,998,031 | LowVol | -0.04% | 4.80% | 2.23% |
648 | QubitCoin | Q2C | $136,223 | $0.000549 | 248,032,469 | LowVol | -0.01% | 3.95% | -1.10% |
649 | Ripto Bux | RBX | $133,634 | $0.000351 | 381,236,123 | LowVol | -0.66% | -12.38% | -31.86% |
650 | USDe | USDE | $133,480 | $0.000118 | 1,134,179,289 | LowVol | -0.01% | -19.88% | 15.17% |
651 | Flaxscript | FLAX | $131,610 | $0.023616 | 5,572,979 | LowVol | -9.51% | 17.84% | -30.05% |
652 | Emerald Crypto | EMD | $131,233 | $0.006865 | 19,117,129 | LowVol | 0.00% | 3.97% | -5.39% |
653 | Swing | SWING | $131,009 | $0.050684 | 2,584,829 | LowVol | 2.39% | -14.50% | -23.86% |
654 | Pesobit | PSB | $130,635 | $0.003923 | 33,300,049 | LowVol | -9.16% | -5.50% | -9.65% |
655 | bitGold | BITGOLD | $128,484 | $1428.08 | 89.9694 | LowVol | -0.01% | -6.39% | |
656 | KibiCoin | KIC | $125,546 | $0.008540 | 14,701,000 | LowVol | 1.15% | 19.50% | 6.35% |
657 | Joincoin | J | $125,465 | $0.051243 | 2,448,402 | LowVol | 62.49% | 109.56% | 29.53% |
658 | Blakecoin | BLC | $125,032 | $0.008268 | 15,122,697 | LowVol | -1.01% | 5.90% | 34.74% |
659 | BitTokens | BXT | $124,528 | $0.223169 | 558,000 | LowVol | 6.59% | 18.00% | -42.76% |
660 | WayGuide | WAY | $122,509 | $0.001225 | 100,040,708 | LowVol | 4.67% | ||
661 | Yacoin | YAC | $121,073 | $0.001020 | 118,702,890 | LowVol | -0.04% | 3.95% | -8.16% |
662 | Putin Classic | PUTIC | $120,826 | $0.003531 | 34,221,789 | LowVol | -0.04% | 5.11% | 53.47% |
663 | TittieCoin | TTC | $116,618 | $0.000093 | 1,259,816,434 | LowVol | 1.54% | 21.09% | 4.83% |
664 | PetroDollar | XPD | $114,289 | $0.001786 | 63,993,275 | LowVol | -17.26% | -10.53% | 13.46% |
665 | KushCoin | KUSH | $113,921 | $0.020921 | 5,445,421 | LowVol | -0.40% | -2.46% | -16.70% |
666 | Coin2.1 | C2 | $113,508 | $0.001135 | 99,976,323 | LowVol | -0.08% | 29.69% | 23.49% |
667 | SproutsExtreme | SPEX | $112,456 | $0.000039 | 2,866,607,586 | LowVol | -0.01% | 3.95% | -1.10% |
668 | Nyancoin | NYAN | $112,449 | $0.000377 | 297,891,209 | LowVol | 0.39% | 11.24% | -0.77% |
669 | GlobalBoost-Y | BSTY | $112,143 | $0.008799 | 12,745,617 | LowVol | 0.87% | 15.30% | -1.66% |
670 | GameUnits | UNITS | $110,556 | $0.031833 | 3,472,983 | LowVol | -0.04% | 10.68% | -25.05% |
671 | Freicoin | FRC | $109,993 | $0.003805 | 28,905,436 | LowVol | -0.04% | 3.95% | -7.18% |
672 | RevolverCoin | XRE | $109,357 | $0.004943 | 22,123,928 | LowVol | -0.01% | 7.02% | -8.89% |
673 | MojoCoin | MOJO | $109,034 | $0.009007 | 12,105,428 | LowVol | -0.04% | 16.15% | 6.38% |
674 | Coin(O) | CNO | $107,236 | $0.001020 | 105,136,082 | LowVol | -0.01% | 575.64% | 177.01% |
675 | Cryptojacks | CJ | $106,654 | $0.000262 | 406,568,581 | LowVol | -1.48% | 16.22% | 15.38% |
676 | VirtualCoin | VC | $106,601 | $0.010592 | 10,064,287 | LowVol | -0.04% | ||
677 | Grantcoin | GRT | $106,539 | $0.002511 | 42,434,121 | LowVol | -0.01% | 7.30% | 29.18% |
678 | HempCoin | HMP | $106,441 | $0.000078 | 1,356,645,470 | LowVol | 7.66% | 107.90% | -1.10% |
679 | Acoin | ACOIN | $106,404 | $0.087210 | 1,220,085 | LowVol | 0.12% | 3.40% | -15.34% |
680 | Cypher | CYP | $101,631 | $0.015967 | 6,365,285 | LowVol | -0.04% | ||
681 | Pascal Lite | PASL | $101,022 | $0.029501 | 3,424,400 | LowVol | -0.01% | 5.43% | -20.17% |
682 | LTBcoin | LTBC | $100,828 | $0.000204 | 493,863,915 | LowVol | 0.85% | -89.53% | |
683 | Master Swiscoin | MSCN | $99,423 | $0.002298 | 43,256,770 | LowVol | 1.16% | 8.11% | -7.13% |
684 | SACoin | SAC | $98,673 | $0.042760 | 2,307,577 | LowVol | -0.01% | 6.89% | 25.65% |
685 | Tigercoin | TGC | $97,352 | $0.002236 | 43,536,800 | LowVol | -3.97% | 6.11% | -8.98% |
686 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 4.33% | -0.73% | |
687 | DIBCOIN | DIBC | $94,912 | $0.018982 | 5,000,000 | LowVol | 5.23% | 26.94% | 39.66% |
688 | QuazarCoin | QCN | $94,856 | $0.015692 | 6,044,911 | LowVol | -0.04% | -0.11% | -2.96% |
689 | BiblePay | BBP | $94,558 | $0.000549 | 172,169,603 | LowVol | -0.04% | 3.95% | 2.07% |
690 | Rimbit | RBT | $92,419 | $0.000800 | 115,499,623 | LowVol | -4.15% | 79.75% | 54.90% |
691 | GoldReserve | XGR | $91,613 | $0.005335 | 17,171,382 | LowVol | 27.09% | 2.44% | -2.58% |
692 | ParallelCoin | DUO | $90,869 | $0.303506 | 299,398 | LowVol | 5.70% | 12.16% | 0.55% |
693 | Guncoin | GUN | $90,209 | $0.000470 | 191,752,528 | LowVol | 0.00% | 13.33% | 16.93% |
694 | Prime-XI | PXI | $89,491 | $0.005365 | 16,679,825 | LowVol | -1.79% | 7.10% | -5.97% |
695 | MACRON | MCRN | $88,289 | $0.000220 | 401,421,401 | LowVol | -0.04% | 33.60% | 202.77% |
696 | Catcoin | CAT | $86,823 | $0.014515 | 5,981,600 | LowVol | -0.31% | 22.13% | 21.43% |
697 | GlobalToken | GLT | $86,040 | $0.003541 | 24,300,000 | LowVol | -0.12% | 2.64% | 96.99% |
698 | Evil Coin | EVIL | $83,982 | $0.003995 | 21,020,383 | LowVol | 0.26% | 18.12% | 28.85% |
699 | IslaCoin | ISL | $83,610 | $0.055235 | 1,513,704 | LowVol | -0.04% | 30.33% | 27.95% |
700 | Digitalcoin | DGC | $83,442 | $0.003119 | 26,754,490 | LowVol | 2.20% | 6.27% | -13.91% |
701 | BigUp | BIGUP | $82,409 | $0.000039 | 2,089,397,088 | LowVol | 0.01% | -21.43% | -31.72% |
702 | Kurrent | KURT | $81,330 | $0.008199 | 9,919,485 | LowVol | -0.68% | 11.80% | 48.95% |
703 | Hacker Gold | HKG | $79,635 | $0.004943 | 16,110,893 | LowVol | -0.08% | 14.94% | 19.82% |
704 | Electra | ECA | $79,331 | $0.000004 | 20,492,173,324 | LowVol | 27.29% | 31.13% | -44.42% |
705 | BERNcash | BERN | $78,412 | $0.001101 | 71,234,301 | LowVol | -0.23% | -0.23% | -0.64% |
706 | Cannation | CNNC | $77,673 | $0.031359 | 2,476,893 | LowVol | -0.04% | -1.16% | -1.80% |
707 | CacheCoin | CACH | $76,970 | $0.018347 | 4,195,132 | LowVol | -0.38% | 22.83% | 17.33% |
708 | SatoshiMadness | MAD | $75,763 | $0.000038 | 2,000,683,485 | LowVol | 0.34% | ||
709 | SecureCoin | SRC | $75,750 | $0.009337 | 8,113,156 | LowVol | -0.01% | 41.69% | 93.84% |
710 | PLNcoin | PLNC | $75,087 | $0.004394 | 17,089,600 | LowVol | -0.01% | 6.89% | 77.52% |
711 | ICOBID | ICOB | $74,713 | $0.000706 | 105,806,076 | LowVol | -0.04% | 2.53% | -0.86% |
712 | X-Coin | XCO | $73,590 | $0.005942 | 12,384,976 | LowVol | 0.16% | 1.44% | 13.22% |
713 | GPU Coin | GPU | $73,283 | $0.001810 | 40,477,042 | LowVol | -0.01% | 1.28% | -16.89% |
714 | Vector | VEC2 | $72,871 | $0.004464 | 16,325,744 | LowVol | -6.22% | ||
715 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 4.25% | 0.18% | |
716 | SecretCoin | SCRT | $70,835 | $0.016751 | 4,228,672 | LowVol | -0.01% | -1.92% | |
717 | WMCoin | WMC | $70,805 | $0.006142 | 11,527,489 | LowVol | 3.01% | 12.44% | |
718 | Sling | SLING | $69,904 | $0.065082 | 1,074,095 | LowVol | -0.04% | 0.73% | -9.48% |
719 | SOILcoin | SOIL | $69,696 | $0.012223 | 5,702,048 | LowVol | 0.35% | 4.23% | -17.06% |
720 | Debitcoin | DBTC | $69,194 | $0.003844 | 17,999,187 | LowVol | -1.73% | 2.93% | 86.16% |
721 | PX | PX | $68,440 | $0.000762 | 89,764,303 | LowVol | -0.04% | 54.34% | |
722 | AquariusCoin | ARCO | $68,033 | $0.048935 | 1,390,272 | LowVol | 1.36% | 9.99% | -4.54% |
723 | AntiBitcoin | ANTI | $67,145 | $0.003845 | 17,465,159 | LowVol | -0.04% | 2.90% | -12.38% |
724 | Aricoin | ARI | $67,028 | $0.000478 | 140,262,505 | LowVol | -5.56% | 17.43% | 10.41% |
725 | Bitzeny | ZNY | $65,259 | $0.000863 | 75,614,500 | LowVol | 37.44% | 34.52% | 84.47% |
726 | Asiadigicoin | ADCN | $64,550 | $0.002589 | 24,931,054 | LowVol | -0.01% | 14.34% | -0.40% |
727 | Sativacoin | STV | $64,389 | $0.009089 | 7,083,980 | LowVol | 10.16% | -4.30% | 11.93% |
728 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.50% | |||
729 | BoostCoin | BOST | $62,787 | $0.005296 | 11,855,487 | LowVol | -0.01% | -14.44% | -34.36% |
730 | Halcyon | HAL | $61,220 | $0.012122 | 5,050,286 | LowVol | -0.01% | 10.32% | 9.70% |
731 | Wyvern | WYV | $61,145 | $0.039230 | 1,558,636 | LowVol | -0.04% | 3.95% | -8.03% |
732 | Digital Rupees | DRS | $60,116 | $0.000118 | 510,802,961 | LowVol | -0.04% | 55.92% | 196.71% |
733 | RedCoin | RED | $58,930 | $0.000795 | 74,107,896 | LowVol | 0.09% | -17.29% | -19.79% |
734 | Theresa May Coin | MAY | $58,636 | $0.002929 | 20,017,000 | LowVol | 0.40% | 159.19% | -7.14% |
735 | 300 Token | 300 | $57,668 | $192.22 | 300 | LowVol | -10.92% | 18.44% | -19.50% |
736 | Chronos | CRX | $57,530 | $0.000780 | 73,729,962 | LowVol | -5.52% | -12.50% | -41.29% |
737 | BipCoin | BIP | $57,389 | $0.035268 | 1,627,261 | LowVol | -0.04% | 46.22% | 11.14% |
738 | Elementrem | ELE | $57,174 | $0.002236 | 25,568,615 | LowVol | -0.04% | 2.16% | -16.97% |
739 | BitcoinFast | BCF | $56,405 | $0.013749 | 4,102,347 | LowVol | 1.40% | 13.50% | 14.39% |
740 | Spots | SPT | $54,619 | $0.002438 | 22,406,021 | LowVol | -0.01% | -1.34% | -7.01% |
741 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | 0.30% | ||
742 | Independent M… | IMS | $53,202 | $0.009909 | 5,368,934 | LowVol | -17.43% | -20.67% | -40.38% |
743 | AgrolifeCoin | AGLC | $52,086 | $0.008064 | 6,458,682 | 36.45% | |||
744 | Gapcoin | GAP | $49,788 | $0.004287 | 11,614,446 | LowVol | 0.91% | 13.16% | -4.91% |
745 | Evotion | EVO | $49,730 | $0.020140 | 2,469,220 | LowVol | 0.10% | 5.70% | -6.33% |
746 | Blackstar | BSTAR | $49,492 | $0.000078 | 630,795,971 | LowVol | -0.01% | 107.89% | 71.73% |
747 | CompuCoin | CPN | $48,510 | $0.002473 | 19,615,019 | LowVol | 1.43% | -2.67% | -1.21% |
748 | SixEleven | 611 | $48,313 | $0.113971 | 423,909 | LowVol | 0.78% | 12.46% | 18.92% |
749 | Marscoin | MARS | $48,283 | $0.001707 | 28,279,074 | LowVol | -3.97% | -14.15% | -10.32% |
750 | Money | $$$ | $48,145 | $0.001049 | 45,887,218 | LowVol | -1.32% | 3.12% | 12.12% |
751 | Artex Coin | ATX | $47,892 | $0.002550 | 18,781,750 | LowVol | 3.13% | 7.25% | 71.51% |
752 | Argentum | ARG | $47,790 | $0.005852 | 8,166,805 | LowVol | -0.06% | -72.50% | -0.98% |
753 | Useless Ether… | UET | $47,509 | $0.011980 | 3,965,716 | LowVol | -0.16% | 0.01% | -5.43% |
754 | PonziCoin | PONZI | $47,293 | $0.054921 | 861,099 | LowVol | -0.04% | 5.22% | -1.03% |
755 | Unrealcoin | URC | $47,122 | $0.006708 | 7,024,402 | LowVol | -0.01% | -28.04% | -14.96% |
756 | Bitcoin Planet | BTPL | $46,521 | $0.008906 | 5,223,292 | LowVol | -7.32% | -26.53% | -6.85% |
757 | Uro | URO | $45,752 | $0.037896 | 1,207,310 | LowVol | -0.01% | 17.99% | 13.07% |
758 | Tattoocoin (S… | TSE | $45,495 | $0.000503 | 90,421,856 | LowVol | 0.66% | -8.68% | -15.58% |
759 | Jewels | JWL | $45,128 | $0.002236 | 20,181,636 | LowVol | -0.08% | 13.57% | |
760 | Kittehcoin | MEOW | $44,612 | $0.000002 | 23,905,669,976 | LowVol | -7.73% | -3.35% | 3.80% |
761 | BillaryCoin | BLRY | $44,437 | $0.004943 | 8,990,019 | LowVol | -0.04% | -3.87% | 5.61% |
762 | Marijuanacoin | MAR | $44,378 | $0.035433 | 1,252,456 | LowVol | -1.03% | 9.07% | -8.73% |
763 | Bitcoin 21 | XBTC21 | $44,181 | $0.055706 | 793,108 | LowVol | -0.04% | 4.40% | -23.91% |
764 | Doubloon | BOAT | $43,769 | $0.002360 | 18,547,845 | LowVol | 0.03% | 4.06% | -22.60% |
765 | Philosopher S… | PHS | $42,979 | $0.017693 | 2,429,219 | LowVol | -0.04% | 10.05% | -7.93% |
766 | Quatloo | QTL | $42,488 | $0.005544 | 7,664,094 | LowVol | -0.01% | 8.31% | 1.48% |
767 | Bitcurrency | BTCR | $42,369 | $0.000250 | 169,598,616 | LowVol | 2.98% | -63.16% | -60.13% |
768 | MiloCoin | MILO | $42,303 | $0.003921 | 10,789,954 | LowVol | -0.04% | 25.24% | 16.73% |
769 | Coinonat | CXT | $42,039 | $0.004875 | 8,623,200 | LowVol | 0.00% | 1.06% | -25.49% |
770 | WARP | WARP | $41,848 | $0.038210 | 1,095,224 | LowVol | -0.01% | 34.27% | 27.59% |
771 | Photon | PHO | $40,649 | $0.000002 | 19,456,871,663 | LowVol | -0.24% | 7.35% | 7.48% |
772 | Hexx | HXX | $39,859 | $0.027597 | 1,444,322 | LowVol | 16.40% | 21.60% | 16.03% |
773 | Firecoin | FIRE | $39,437 | $0.400731 | 98,412 | LowVol | -0.01% | -15.38% | -41.47% |
774 | VIP Tokens | VIP | $39,285 | $0.000471 | 83,450,403 | LowVol | -0.04% | 3.95% | -8.70% |
775 | BeaverCoin | BVC | $38,837 | $0.012467 | 3,115,258 | LowVol | -0.04% | -0.01% | -11.65% |
776 | PopularCoin | POP | $38,739 | $0.000011 | 3,372,875,244 | LowVol | -0.80% | 3.49% | -2.02% |
777 | Allion | ALL | $38,543 | $0.006217 | 6,199,359 | LowVol | 0.99% | -13.51% | -22.69% |
778 | LeaCoin | LEA | $38,187 | $0.000129 | 297,044,890 | LowVol | 3.47% | 3.10% | 8.26% |
779 | Gold Pressed … | GPL | $37,054 | $0.156958 | 236,074 | LowVol | -0.04% | -8.59% | -20.71% |
780 | ARbit | ARB | $35,905 | $0.004904 | 7,322,080 | LowVol | -0.01% | 2.31% | -10.41% |
781 | Creatio | XCRE | $35,420 | $0.001726 | 20,520,514 | LowVol | 5.59% | 17.27% | -2.32% |
782 | FlavorCoin | FLVR | $35,411 | $0.001694 | 20,898,106 | LowVol | 4.41% | -14.06% | |
783 | Dreamcoin | DRM | $35,075 | $0.014319 | 2,449,568 | LowVol | -0.04% | -39.33% | |
784 | Beatcoin | XBTS | $35,021 | $0.022969 | 1,524,686 | LowVol | 1.18% | -9.55% | 4.98% |
785 | Global Tour Coin | GTC | $34,471 | $0.001177 | 29,290,166 | LowVol | -0.04% | 3.95% | 13.97% |
786 | Zayedcoin | ZYD | $34,292 | $0.005492 | 6,243,840 | LowVol | -0.04% | 1.81% | |
787 | BumbaCoin | BUMBA | $33,467 | $0.001503 | 22,268,906 | LowVol | 3.04% | -40.56% | -40.35% |
788 | Ride My Car | RIDE | $31,784 | $0.000314 | 101,276,976 | LowVol | -0.01% | 8.73% | 31.87% |
789 | MindCoin | MND | $31,501 | $0.002511 | 12,546,625 | LowVol | -0.01% | -3.59% | -13.29% |
790 | Metal Music Coin | MTLMC3 | $31,488 | $0.000395 | 79,719,140 | LowVol | -2.11% | 5.49% | -5.04% |
791 | TajCoin | TAJ | $29,949 | $0.004143 | 7,228,823 | LowVol | 0.17% | 12.49% | 12.98% |
792 | G3N | G3N | $29,781 | $0.003938 | 7,561,891 | LowVol | -0.04% | 4.36% | -16.02% |
793 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 4.12% | -15.09% | |
794 | SoonCoin | SOON | $29,385 | $0.002358 | 12,462,620 | LowVol | 1.70% | -0.82% | -10.59% |
795 | Crypto | CTO | $29,318 | $0.002589 | 11,323,529 | LowVol | -0.01% | 14.34% | -55.26% |
796 | Eryllium | ERY | $29,247 | $0.006116 | 4,781,973 | LowVol | 5.90% | -25.48% | -42.12% |
797 | Pulse | PULSE | $29,169 | $0.002040 | 14,298,972 | LowVol | -0.01% | ||
798 | NevaCoin | NEVA | $28,942 | $0.012899 | 2,243,660 | LowVol | 0.27% | 0.64% | -13.68% |
799 | Cabbage | CAB | $28,834 | $0.002746 | 10,499,996 | LowVol | -0.04% | 11.94% | 9.89% |
800 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 3.67% | ||
801 | Cthulhu Offer… | OFF | $27,269 | $0.010400 | 2,622,086 | LowVol | -0.03% | -11.56% | |
802 | BlazeCoin | BLZ | $26,637 | $0.000044 | 608,557,394 | LowVol | 1.75% | 26.92% | 60.27% |
803 | Tradecoin | TRADE | $26,363 | $0.004315 | 6,109,250 | LowVol | -0.01% | -5.50% | -15.89% |
804 | GameBet Coin | GBT | $25,858 | $0.001216 | 21,262,780 | LowVol | -0.01% | -5.22% | |
805 | UniBURST | UNIBURST | $25,541 | $0.025541 | 999,999 | LowVol | 0.04% | 8.12% | -45.92% |
806 | BitCoal | COAL | $24,891 | $0.005531 | 4,500,000 | LowVol | -0.04% | 35.71% | 10.68% |
807 | Torcoin | TOR | $24,782 | $0.078381 | 316,179 | LowVol | -0.04% | -28.63% | 19.94% |
808 | Virtacoin | VTA | $24,450 | $0.000005 | 5,201,310,113 | LowVol | -0.26% | 7.35% | 40.12% |
809 | Ammo Rewards | AMMO | $24,410 | $0.000314 | 77,777,777 | LowVol | -0.04% | -54.49% | 12.45% |
810 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
811 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 4.60% | -0.47% | |
812 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
813 | DAPPSTER | DLISK | $22,528 | $0.000225 | 100,000,000 | LowVol | |||
814 | Neuro | NRO | $22,158 | $0.000863 | 25,674,188 | LowVol | -0.04% | -30.30% | -0.43% |
815 | Qibuck Asset | QBK | $21,697 | $0.014418 | 1,504,878 | LowVol | 0.04% | ||
816 | SocialCoin | SOCC | $21,677 | $0.015653 | 1,384,879 | LowVol | -0.01% | 32.16% | 11.05% |
817 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 5.04% | ||
818 | Printerium | PRX | $20,869 | $0.001765 | 11,821,728 | LowVol | -0.04% | 3.95% | 14.12% |
819 | Luna Coin | LUNA | $20,368 | $0.013727 | 1,483,826 | LowVol | -0.04% | 6.10% | 10.56% |
820 | Litecred | LTCR | $20,159 | $0.000667 | 30,227,750 | LowVol | -0.04% | 64.87% | 78.44% |
821 | LetItRide | LIR | $19,755 | $0.000549 | 35,966,593 | LowVol | 3.96% | 7.27% | |
822 | Frazcoin | FRAZ | $19,426 | $0.002486 | 7,815,322 | LowVol | 1.81% | 1.70% | -14.85% |
823 | SongCoin | SONG | $19,406 | $0.000596 | 32,565,300 | LowVol | 1.40% | 0.21% | -5.22% |
824 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 44.40% | ||
825 | CryptoEscudo | CESC | $16,960 | $0.000118 | 144,105,100 | LowVol | -25.01% | -22.04% | -54.62% |
826 | WalletBuilder… | WBC | $16,823 | $0.902282 | 18,645 | LowVol | -0.04% | 19.50% | -28.35% |
827 | BnrtxCoin | BNX | $16,031 | $0.000710 | 22,590,501 | LowVol | 0.44% | 4.99% | -22.64% |
828 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 4.20% | 63.04% | |
829 | DPAY | DPAY | $15,602 | $0.000196 | 79,541,001 | LowVol | -0.01% | 3.95% | -17.52% |
830 | Dollar Online | DOLLAR | $15,584 | $0.020674 | 753,776 | LowVol | -0.39% | 1.44% | -7.00% |
831 | Vault Coin | VLTC | $15,271 | $0.000508 | 30,079,440 | LowVol | -0.04% | 13.85% | -22.67% |
832 | Coimatic 2.0 | CTIC2 | $15,100 | $0.001787 | 8,451,750 | LowVol | 2.83% | 35.97% | 4.54% |
833 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 4.07% | -15.58% | |
834 | AnarchistsPrime | ACP | $15,000 | $0.003413 | 4,394,874 | LowVol | -0.04% | 2.77% | -25.50% |
835 | CRTCoin | CRT | $14,927 | $0.188302 | 79,270 | LowVol | -0.01% | 3.95% | -1.10% |
836 | BitQuark | BTQ | $14,597 | $0.002040 | 7,155,671 | LowVol | 20.88% | -34.08% | -40.65% |
837 | BowsCoin | BSC | $14,588 | $0.002628 | 5,550,102 | LowVol | -0.04% | 3.95% | 3.54% |
838 | PosEx | PEX | $14,051 | $0.005728 | 2,453,240 | LowVol | -0.01% | 2.54% | 4.64% |
839 | FuzzBalls | FUZZ | $14,021 | $0.002903 | 4,829,945 | LowVol | -0.04% | 12.09% | -2.34% |
840 | CCMiner | CCM100 | $13,919 | $0.004152 | 3,352,126 | LowVol | 0.04% | 3.40% | -6.50% |
841 | Antilitecoin | ALTC | $13,704 | $0.000435 | 31,512,613 | LowVol | -0.04% | 42.59% | 58.62% |
842 | iBank | IBANK | $13,673 | $0.003021 | 4,526,324 | LowVol | -0.01% | 11.16% | 2.90% |
843 | ImpulseCoin | IMPS | $13,502 | $0.000667 | 20,245,510 | LowVol | -0.01% | -7.00% | -29.94% |
844 | Wexcoin | WEX | $13,407 | $0.055744 | 240,505 | LowVol | -0.01% | -14.93% | -0.52% |
845 | Dix Asset | DIX | $13,314 | $1.3e-07 | 100,000,000,000 | LowVol | -0.44% | 31.92% | -52.98% |
846 | Impact | IMX | $13,302 | $0.000121 | 109,508,826 | LowVol | -0.01% | -19.54% | -38.83% |
847 | VapersCoin | VPRC | $13,092 | $0.000017 | 780,124,964 | LowVol | -0.01% | -20.89% | -56.37% |
848 | BioBar | BIOB | $12,857 | $0.014515 | 885,756 | LowVol | -0.04% | 9.57% | 10.56% |
849 | Cashcoin | CASH | $12,829 | $0.000471 | 27,251,500 | LowVol | -0.01% | 3.95% | -13.97% |
850 | JobsCoin | JOBS | $12,477 | $0.000118 | 106,019,270 | LowVol | -0.01% | 3.95% | -5.41% |
851 | Save and Gain | SANDG | $12,023 | $0.003923 | 3,064,800 | LowVol | -0.04% | 11.77% | |
852 | Solarflarecoin | SFC | $10,900 | $0.000774 | 14,083,450 | LowVol | 0.05% | 5.08% | -36.68% |
853 | Zonecoin | ZNE | $10,326 | $0.003999 | 2,581,970 | LowVol | -0.10% | 3.89% | -32.86% |
854 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | 3.79% | -24.21% | |
855 | Magnum | MGM | $9,512 | $0.002498 | 3,807,990 | LowVol | 5.49% | ||
856 | Revenu | REV | $8,911 | $0.007454 | 1,195,525 | LowVol | -0.04% | 34.35% | 43.81% |
857 | SydPak | SDP | $8,678 | $0.054490 | 159,261 | LowVol | 2.39% | 6.17% | 11.37% |
858 | MikeTheMug | MUG | $8,151 | $0.008157 | 999,279 | LowVol | 0.00% | 4.63% | |
859 | Lex4All | LEX | $8,026 | $0.008026 | 1,000,000 | LowVol | 0.04% | 4.63% | -15.14% |
860 | 1CRedit | 1CR | $7,994 | $0.090621 | 88,213 | LowVol | -0.01% | 3.95% | |
861 | BBQCoin | BQC | $7,884 | $0.000155 | 50,765,854 | LowVol | 0.05% | -37.58% | |
862 | Argus | ARGUS | $7,749 | $0.006748 | 1,148,324 | LowVol | -1.86% | 10.98% | -3.50% |
863 | BurstOcean | OCEAN | $7,417 | $0.035015 | 211,827 | LowVol | 0.00% | 3.65% | -19.93% |
864 | Bitvolt | VOLT | $7,114 | $0.000471 | 15,112,554 | LowVol | -0.04% | 3.95% | 11.24% |
865 | Rawcoin | XRC | $7,106 | $0.010081 | 704,882 | LowVol | -0.01% | 7.19% | 16.16% |
866 | Shilling | SH | $6,291 | $0.001452 | 4,334,350 | LowVol | -0.04% | -55.85% | -49.43% |
867 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -85.96% | |||
868 | NodeCoin | NODC | $5,728 | $0.003413 | 1,678,439 | LowVol | -8.40% | ||
869 | GeertCoin | GEERT | $5,662 | $0.001112 | 5,091,200 | LowVol | 1.57% | -23.01% | -18.14% |
870 | P7Coin | P7C | $5,527 | $0.000157 | 35,220,238 | LowVol | -0.01% | 20.19% | |
871 | JIO Token | JIO | $4,267 | $0.002236 | 1,908,128 | LowVol | -0.04% | -14.58% | |
872 | Selfiecoin | SLFI | $4,230 | $0.000039 | 107,829,281 | LowVol | -0.04% | 3.94% | -1.03% |
873 | MantraCoin | MNC | $3,649 | $0.000785 | 4,650,380 | LowVol | -0.04% | 2.15% | |
874 | BTCDragon | DRAGON | $3,322 | $0.008239 | 403,189 | LowVol | 0.00% | 4.63% | -12.42% |
875 | Elysium | ELS | $2,985 | $0.000745 | 4,005,012 | LowVol | -0.04% | 24.30% | 25.32% |
876 | Californium | CF | $2,184 | $0.019654 | 111,110 | LowVol | -0.04% | 6.94% | 14.75% |
877 | PizzaCoin | PIZZA | $2,151 | $0.001561 | 1,377,917 | LowVol | -0.16% | -1.14% | -1.40% |
878 | Future Digita… | FDC | $1,834 | $0.000666 | 2,753,201 | LowVol | 1.23% | 5.66% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.28% | -91.20% | |
880 | Digital Credits | DGCS | $686 | $0.000118 | 5,826,388 | LowVol | -0.04% | 55.92% | -1.10% |
881 | Environ | ENV | $554 | $0.000004 | 132,656,584 | LowVol | -0.26% | -21.93% | -77.12% |
882 | Digital Money… | DMB | $280 | $0.000664 | 421,300 | LowVol | -0.04% | -11.98% | -18.09% |
883 | Xenixcoin | XEN | $48 | $0.004786 | 10,100 | LowVol | -0.04% | -46.04% | -19.96% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | 2.64% | -48.80% | |
885 | InfChain | INF | $0.006198 | $2,889,550 | 1.77% | 11.43% | -19.46% | ||
886 | DynamicCoin | DMC | $1.00 | $1,071,050 | 0.00% | 0.01% | 0.08% | ||
887 | ATBCoin | ATB | $1.11 | $862,812 | -3.67% | -13.11% | 6.39% | ||
888 | Pura | PURA | $0.529604 | $597,547 | -8.23% | -11.42% | -18.12% | ||
889 | Fargocoin | FRGC | $7.14 | $405,348 | -0.06% | -8.11% | -6.49% | ||
890 | VeChain | VEN | $0.097065 | $286,458 | 0.21% | 9.26% | 61.59% | ||
891 | Decentraland | MANA | $0.013791 | $259,855 | -4.38% | -4.10% | -33.41% | ||
892 | Asset Backed … | ABC | $0.085410 | $242,413 | 1.74% | 18.23% | 27.13% | ||
893 | Centra | CTR | $1.21 | $134,120 | -0.10% | -0.26% | -11.19% | ||
894 | BuzzCoin | BUZZ | $0.000680 | $132,449 | -8.51% | -50.50% | -34.79% | ||
895 | Voyacoin | VOYA | $7.26 | $128,311 | -5.75% | 9.98% | 105.02% | ||
896 | Golos Gold | GBG | $0.109879 | $122,826 | -2.16% | -2.22% | -32.40% | ||
897 | Elixir | ELIX | $0.055044 | $121,847 | 2.12% | 27.93% | |||
898 | Storjcoin X | SJCX | $0.569968 | $101,198 | 0.44% | 17.60% | -3.90% | ||
899 | BagCoin | BGC | $0.000505 | $98,894 | 11.81% | 4.33% | -61.59% | ||
900 | COSS | COSS | $0.038713 | $93,265 | 0.40% | ||||
901 | Tronix | TRX | $0.001867 | $89,970 | -0.46% | -14.15% | -20.19% | ||
902 | CHIPS | CHIPS | $0.179946 | $73,340 | 0.80% | ||||
903 | Sphre AIR | XID | $0.176608 | $64,999 | -0.47% | 6.45% | -8.98% | ||
904 | YOYOW | YOYOW | $0.045954 | $57,831 | -5.77% | 46.68% | |||
905 | ClubCoin | CLUB | $0.448616 | $43,634 | -0.01% | 5.69% | 8.34% | ||
906 | UG Token | UGT | $0.277585 | $41,073 | -1.18% | 0.42% | 6.53% | ||
907 | Rivetz | RVT | $0.557065 | $40,789 | -5.19% | ||||
908 | iQuant | IQT | $0.362786 | $37,539 | 2.66% | -59.28% | 3.14% | ||
909 | NeuroDAO | NDAO | $0.884746 | $35,959 | -0.19% | 5.71% | 2.70% | ||
910 | Lampix | PIX | $0.089826 | $33,828 | -3.30% | ||||
911 | bitqy | BQ | $0.051558 | $33,566 | -29.61% | 150.41% | 94.61% | ||
912 | AvatarCoin | AV | $0.057903 | $21,168 | 1.61% | -65.34% | -47.79% | ||
913 | Chronologic | DAY | $11.07 | $19,092 | -5.41% | ||||
914 | DFSCoin | DFS | $0.031227 | $18,453 | 1.63% | 16.86% | |||
915 | DeusCoin | DEUS | $0.548823 | $17,550 | 2.98% | -2.39% | -11.78% | ||
916 | First Bitcoin… | BITCF | $0.331726 | $16,059 | -3.79% | -1.27% | -4.63% | ||
917 | Mind Gene | MG | $0.009415 | $15,334 | -2.74% | 10.28% | 66.51% | ||
918 | GulfCoin | MGC | $0.006277 | $14,511 | -1.48% | -3.67% | -34.45% | ||
919 | Indorse Token | IND | $0.097680 | $14,143 | -12.08% | -1.50% | -29.59% | ||
920 | Pabyosi Coin … | PCS | $0.070613 | $13,199 | -0.04% | 11.04% | -2.10% | ||
921 | Aureus | AURS | $4.71 | $8,887 | 1.13% | 11.81% | -10.13% | ||
922 | Regacoin | REGA | $0.005884 | $8,690 | -0.01% | -40.10% | 35.67% | ||
923 | 9COIN | 9COIN | $0.004668 | $8,162 | 6.20% | 100.73% | 375.93% | ||
924 | OX Fina | OX | $0.021197 | $7,439 | -4.26% | -4.75% | -32.28% | ||
925 | Paccoin | PAC | $1.6e-07 | $6,632 | 1.80% | 21.20% | 64.82% | ||
926 | AlpaCoin | APC | $0.299095 | $5,320 | -0.01% | 10.58% | 4.02% | ||
927 | AsicCoin | ASC | $0.001932 | $5,066 | 83.38% | -18.81% | -6.23% | ||
928 | AdCoin | ACC | $0.152096 | $4,749 | -0.07% | 59.39% | 207.00% | ||
929 | AmsterdamCoin | AMS | $0.003735 | $4,483 | -12.78% | 12.11% | 2.59% | ||
930 | BITFID | FID | $0.117689 | $4,294 | -0.04% | 53.84% | 7.00% | ||
931 | TeraCoin | TERA | $0.000078 | $4,172 | -0.08% | 3.95% | -60.44% | ||
932 | Quotient | XQN | $0.030991 | $4,160 | 25.38% | -6.60% | 168.81% | ||
933 | Ergo | EFYT | $6.98 | $4,078 | -7.83% | -0.08% | 53.53% | ||
934 | Nexus Social | SCL | $0.243707 | $4,000 | 7.04% | -4.34% | -37.08% | ||
935 | Wowcoin | WOW | $0.000162 | $3,616 | 16.19% | 16.90% | 302.75% | ||
936 | Wi Coin | WIC | $0.008967 | $3,102 | 2.63% | -4.11% | |||
937 | International… | XID | $0.004904 | $3,072 | -0.04% | 17.06% | 60.37% | ||
938 | KexCoin | KEXCOIN | $9.81 | $2,391 | -0.01% | 3.94% | |||
939 | WA Space | WA | $0.033031 | $2,291 | -0.04% | 5.11% | -28.00% | ||
940 | Masternodecoin | MTNC | $0.096034 | $2,223 | -0.04% | 5.48% | 48.80% | ||
941 | StrongHands | SHND | $6.4e-08 | $2,083 | 51.73% | 37.31% | -22.61% | ||
942 | Bitcloud | BTDX | $0.317799 | $2,021 | -0.08% | 1.66% | 77.94% | ||
943 | Bitcoin Unlim… | BTU | $393.00 | $1,980 | 0.00% | 2.18% | -7.06% | ||
944 | SIGMAcoin | SIGMA | $0.052595 | $1,834 | -0.16% | 6.17% | 0.21% | ||
945 | Ethereum Movi… | EMV | $1.02 | $1,831 | -0.16% | -23.90% | -55.36% | ||
946 | TerraNova | TER | $11.78 | $1,556 | 0.01% | -8.25% | -57.04% | ||
947 | STEX | STEX | $0.126803 | $1,514 | -0.40% | 5.23% | -9.79% | ||
948 | MobileCash | MBL | $0.000314 | $1,486 | -50.04% | 18.79% | 43.18% | ||
949 | BTCGold | XBG | $0.000706 | $1,404 | -0.04% | -7.08% | -63.07% | ||
950 | Blockchain Index | BLX | $1.48 | $1,171 | -0.14% | 0.07% | -2.58% | ||
951 | GanjaCoin | MRJA | $0.024832 | $1,146 | -0.04% | -58.44% | -67.67% | ||
952 | Cycling Coin | CYC | $0.001530 | $1,054 | -0.01% | 26.68% | 53.22% | ||
953 | Alphabit | ABC | $11.77 | $1,045 | -0.01% | 39.19% | -25.08% | ||
954 | Suretly | SUR | $3.56 | $1,024 | -0.14% | 21.30% | 4.32% | ||
955 | SnakeEyes | SNAKE | $0.060803 | $987 | 0.04% | -3.35% | 18.76% | ||
956 | Flash | FLASH | $0.003648 | $978 | 0.14% | 1.27% | -13.38% | ||
957 | Protean | PRN | $0.000022 | $922 | -33.00% | 11.10% | -44.72% | ||
958 | Tyrocoin | TYC | $0.172375 | $887 | -0.04% | -6.50% | 0.65% | ||
959 | TeslaCoilCoin | TESLA | $0.729907 | $868 | -0.08% | 36.74% | -1.15% | ||
960 | President Joh… | GARY | $0.135578 | $865 | -0.04% | 19.61% | -2.37% | ||
961 | TechShares | THS | $0.529986 | $861 | -2.75% | 1.77% | -2.32% | ||
962 | Bolenum | BLN | $0.004709 | $856 | -0.04% | -7.58% | -35.54% | ||
963 | MorningStar | MRNG | $0.004982 | $824 | -0.01% | -30.88% | -73.63% | ||
964 | Internet of T… | XOT | $854.33 | $816 | -0.04% | 3.46% | -2.09% | ||
965 | Cyder | CYDER | $0.000588 | $706 | -0.04% | 7.03% | 43.15% | ||
966 | UNCoin | UNC | $0.000039 | $590 | -0.01% | 3.95% | -1.10% | ||
967 | EDRCoin | EDRC | $0.013689 | $563 | -0.19% | -0.71% | -0.61% | ||
968 | PrismChain | PRM | $0.000785 | $537 | -0.87% | 3.25% | 14.41% | ||
969 | Facecoin | FC | $0.024837 | $533 | 281.92% | -27.65% | -65.43% | ||
970 | BetaCoin | BET | $0.009554 | $500 | -4.45% | -23.82% | -10.93% | ||
971 | MarxCoin | MARX | $0.001473 | LowVol | 2.55% | -2.45% | 75.72% | ||
972 | GoldUnionCoin | GUC | $0.433998 | LowVol | -0.04% | -38.03% | |||
973 | Zilbercoin | ZBC | $0.025311 | LowVol | -0.18% | 3.76% | -31.01% | ||
974 | Bubble | BUB | $0.141933 | LowVol | 0.60% | -16.78% | -10.07% | ||
975 | UR | UR | $0.000743 | LowVol | 0.05% | -10.80% | -30.26% | ||
976 | T-coin | TCOIN | $0.000077 | LowVol | -0.05% | 1.79% | -16.22% | ||
977 | Pirate Blocks | SKULL | $0.006697 | LowVol | -0.04% | 22.37% | 39.20% | ||
978 | LandCoin | LDCN | $0.002053 | LowVol | -1.65% | -26.01% | 82.02% | ||
979 | President Trump | PRES | $0.003331 | LowVol | -0.01% | 8.95% | 14.67% | ||
980 | SportsCoin | SPORT | $0.000628 | LowVol | 33.28% | 10.88% | -1.10% | ||
981 | BRAT | BRAT | $0.000196 | LowVol | 2.63% | 4.68% | 28.57% | ||
982 | Donationcoin | DON | $0.000314 | LowVol | 0.28% | -16.88% | -39.17% | ||
983 | RubleBit | RUBIT | $0.002449 | LowVol | -4.26% | -6.97% | -17.09% | ||
984 | Yescoin | YES | $0.000004 | LowVol | 0.15% | -89.32% | 12.52% | ||
985 | GeyserCoin | GSR | $0.010744 | LowVol | 0.55% | -5.42% | -39.08% | ||
986 | Magnetcoin | MAGN | $0.939886 | LowVol | 0.06% | -4.55% | -40.20% | ||
987 | Hyper | HYPER | $0.019602 | LowVol | -0.01% | -1.14% | -18.31% | ||
988 | GAY Money | GAY | $0.023873 | LowVol | -13.15% | -7.75% | -10.89% | ||
989 | FireFlyCoin | FFC | $0.000078 | LowVol | -0.04% | 3.95% | -1.35% | ||
990 | UniversalRoya… | UNRC | $0.000826 | LowVol | -1.35% | -14.22% | -31.88% | ||
991 | Bitok | BITOK | $0.000039 | LowVol | -0.12% | 3.68% | -6.93% | ||
992 | TodayCoin | TODAY | $0.001020 | LowVol | -3.72% | -16.27% | 3.89% | ||
993 | XTD Coin | XTD | $0.000039 | LowVol | -0.01% | -39.65% | -1.10% | ||
994 | NamoCoin | NAMO | $0.000553 | LowVol | -0.26% | -10.77% | -66.14% | ||
995 | Sakuracoin | SKR | $0.001100 | LowVol | 7.25% | 0.56% | -7.68% | ||
996 | Granite | GRN | $0.009807 | LowVol | -0.64% | 1.09% | |||
997 | Kayicoin | KAYI | $0.001394 | LowVol | 2.56% | 41.90% | |||
998 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | -2.50% | ||
999 | Bitcedi | BXC | $0.002247 | LowVol | 0.22% | -6.32% | 5.54% | ||
1000 | Sharkcoin | SAK | $0.003723 | LowVol | 10.77% | 8.11% | 36.22% |