Bảng giá coin (tiền ảo) lúc 15 ngày 26/9/2017

Ðang bởi : Ngày : 26 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 15 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3922.54 trên tổng giá trị $65,065,720,631 ,Đồng Ethereum (ETH) đang có giá hiện tại $291.52 trên tổng giá trị $27,643,564,799 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.93 trên tổng giá trị $7,526,287,959 ,Đồng Ripple (XRP) đang có giá hiện tại $0.181821 trên tổng giá trị $6,971,715,675 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.83 trên tổng giá trị $2,752,342,998

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,065,720,631 $3922.54 16,587,650 $1,298,620,000 0.82% 3.71% -1.01%
2 Ethereum ETH $27,643,564,799 $291.52 94,824,319 $461,073,000 0.56% 1.10% 2.47%
3 Bitcoin Cash BCH $7,526,287,959 $452.93 16,617,000 $271,005,000 0.64% 6.49% -3.04%
4 Ripple XRP $6,971,715,675 $0.181821 38,343,841,883 $37,806,500 0.26% 2.23% -1.58%
5 Litecoin LTC $2,752,342,998 $51.83 53,103,382 $220,898,000 0.92% 6.86% -3.13%
6 Dash DASH $2,590,777,656 $341.78 7,580,183 $55,527,200 0.09% 0.95% 5.86%
7 NEM XEM $2,075,193,000 $0.230577 8,999,999,999 $2,594,590 1.13% 4.46% -3.94%
8 IOTA MIOTA $1,510,071,551 $0.543283 2,779,530,283 $11,345,200 1.02% 0.02% -5.62%
9 Monero XMR $1,410,072,938 $93.17 15,134,929 $28,370,500 0.98% 2.51% -3.71%
10 NEO NEO $1,340,030,000 $26.80 50,000,000 $105,575,000 5.89% 27.99% 35.00%
11 Ethereum Classic ETC $1,038,927,157 $10.84 95,876,483 $30,379,900 0.57% 2.62% -5.79%
12 OmiseGO OMG $985,224,117 $10.02 98,312,024 $58,624,000 1.85% 10.30% -3.49%
13 BitConnect BCC $805,419,828 $118.74 6,782,997 $10,496,800 1.20% 4.45% 0.60%
14 Lisk LSK $696,246,400 $6.18 112,736,935 $9,862,710 0.92% 7.40% -3.30%
15 Qtum QTUM $577,546,280 $9.79 59,000,000 $135,008,000 1.74% 17.71% 7.03%
16 Zcash ZEC $524,479,905 $231.49 2,265,719 $25,075,500 -0.25% 5.12% 23.83%
17 Waves WAVES $461,731,000 $4.62 100,000,000 $5,112,390 4.67% 12.21% 11.68%
18 Tether USDT $443,454,696 $1.00 442,481,237 $158,218,000 0.16% 0.06% -0.06%
19 Stratis STRAT $416,683,251 $4.23 98,557,938 $5,080,660 1.67% 4.10% -17.28%
20 Ark ARK $298,290,004 $3.05 97,800,322 $2,333,580 0.26% 2.23% -10.58%
21 Kyber Network KNC $271,219,312 $1.97 137,995,600 $17,353,700 -9.00% -19.73%
22 Steem STEEM $263,687,400 $1.09 242,607,255 $720,713 0.87% 2.12% -7.16%
23 TenX PAY $251,342,043 $2.40 104,661,310 $4,575,580 3.15% 5.67% 19.99%
24 Bytecoin BCN $241,562,977 $0.001318 183,253,534,612 $1,508,130 1.45% 7.74% -3.17%
25 MaidSafeCoin MAID $226,171,214 $0.499768 452,552,412 $1,013,060 1.21% 3.69% -11.81%
26 Basic Attenti… BAT $216,681,000 $0.216681 1,000,000,000 $1,826,680 1.64% 6.45% -4.81%
27 Golem GNT $215,608,674 $0.258824 833,032,000 $1,366,340 1.10% 2.71% -3.76%
28 EOS EOS $210,963,395 $0.573172 368,062,981 $5,649,000 -0.54% 2.49% -15.76%
29 Hshare HSR $207,919,824 $6.19 33,600,000 $13,474,100 1.92% 17.89% 0.32%
30 Augur REP $207,619,500 $18.87 11,000,000 $576,895 0.64% 3.45% 1.06%
31 BitShares BTS $205,906,464 $0.079202 2,599,770,000 $7,517,530 1.02% 13.05% -5.39%
32 Gas GAS $201,958,443 $23.87 8,459,382 $6,453,860 0.64% 45.10% 144.80%
33 Stellar Lumens XLM $200,740,053 $0.012102 16,587,345,317 $2,216,060 0.97% 3.37% -1.46%
34 Decred DCR $199,303,158 $34.18 5,830,971 $1,364,450 0.50% 0.17% 12.95%
35 Komodo KMD $195,925,140 $1.94 100,945,510 $1,198,380 0.94% 0.11% -2.97%
36 Metal MTL $172,149,040 $8.92 19,300,994 $1,121,990 1.31% 10.12% -2.44%
37 PIVX PIVX $162,572,868 $2.99 54,364,197 $503,084 -0.24% 0.72% -13.68%
38 Veritaseum VERI $162,189,747 $80.65 2,011,134 $288,072 -0.93% -1.47% -11.97%
39 Iconomi ICN $153,363,021 $1.54 99,900,350 $694,637 1.55% 3.70% -7.88%
40 Factom FCT $153,329,622 $17.53 8,745,102 $1,493,570 1.07% 5.97% -6.40%
41 Siacoin SC $144,550,724 $0.004878 29,635,017,350 $2,225,050 0.65% 6.13% -2.55%
42 DigixDAO DGD $141,454,800 $70.73 2,000,000 $165,201 0.89% 1.36% -6.91%
43 Byteball Bytes GBYTE $132,611,652 $227.12 583,896 $151,628 1.86% 4.19% -5.92%
44 GameCredits GAME $131,621,392 $2.05 64,291,488 $2,743,690 2.40% 23.00% 19.86%
45 Civic CVC $128,936,140 $0.379001 340,200,000 $2,693,110 0.99% 7.51% -7.04%
46 Ardor ARDR $126,664,145 $0.126791 998,999,495 $1,318,040 -0.60% 6.24% 13.20%
47 Dogecoin DOGE $126,436,119 $0.001137 111,227,924,523 $12,061,500 1.74% 20.77% 27.41%
48 DigiByte DGB $123,898,716 $0.014172 8,742,253,657 $2,131,270 1.09% 3.51% 1.68%
49 BitcoinDark BTCD $118,052,172 $91.59 1,288,862 $85,159 0.96% 4.13% -6.09%
50 Populous PPT $114,550,887 $2.78 41,252,246 $281,972 -0.01% 2.94% -11.70%
51 SingularDTV SNGLS $104,596,800 $0.174328 600,000,000 $611,097 1.58% 4.40% -2.22%
52 Bytom BTM $104,192,655 $0.105565 987,000,000 $165,476 5.54% 12.37% 119.85%
53 MCAP MCAP $102,659,891 $2.68 38,295,641 $2,601,850 -1.13% -4.95% 93.76%
54 Nexus NXS $102,165,350 $1.94 52,670,696 $1,652,240 -0.88% -6.05% -42.54%
55 Gnosis GNO $101,371,980 $91.77 1,104,590 $637,097 0.95% -1.17% -19.96%
56 0x ZRX $95,618,500 $0.191237 500,000,000 $1,798,620 -0.28% 7.18% -13.25%
57 GXShares GXS $94,257,048 $2.33 40,510,000 $2,888 1.13% 13.84% 104.44%
58 Blocknet BLOCK $93,961,286 $22.22 4,229,195 $230,191 1.99% 9.56% -6.45%
59 Binance Coin BNB $91,223,000 $0.912230 100,000,000 $4,381,280 0.38% 14.03% 7.24%
60 Bancor BNT $90,790,174 $2.23 40,772,871 $554,294 0.40% 1.81% 2.30%
61 Monaco MCO $86,587,418 $8.82 9,814,875 $4,223,370 -1.27% 9.36% -1.49%
62 Syscoin SYS $86,320,601 $0.163561 527,757,846 $1,006,800 5.49% 12.93% -7.93%
63 Edgeless EDG $84,965,495 $1.04 82,046,288 $2,387,420 0.36% 11.59% 10.86%
64 Aeternity AE $83,748,956 $0.359406 233,020,472 $626,236 -0.28% 4.76% -7.76%
65 Status SNT $83,530,727 $0.024069 3,470,483,788 $930,022 1.31% 8.84% -3.90%
66 FunFair FUN $81,138,225 $0.021133 3,839,463,249 $289,733 0.73% 4.29% -8.83%
67 Lykke LKK $81,053,793 $0.302123 268,280,776 $171,422 -7.36% -7.70% -12.48%
68 Verge XVG $80,784,561 $0.006024 13,409,472,280 $1,481,120 0.27% 3.67% -4.95%
69 FirstCoin FRST $70,111,423 $7.83 8,950,284 $738,299 1.10% 4.64% 13.29%
70 ChainLink LINK $68,563,600 $0.195896 350,000,000 $1,158,310 2.47% 18.67%
71 Nxt NXT $64,010,721 $0.064075 998,999,942 $2,379,020 0.79% 5.80% -9.72%
72 I/O Coin IOC $63,925,741 $3.91 16,368,510 $415,237 -0.22% 10.15% 19.16%
73 Bitdeal BDL $61,097,025 $0.509666 119,876,595 $543,124 -3.13% -2.30% -1.30%
74 Aragon ANT $60,716,759 $1.84 32,941,128 $322,815 -0.04% 2.44% -2.23%
75 Ubiq UBQ $58,276,181 $1.53 38,061,145 $599,103 0.55% 1.34% -7.52%
76 Walton WTC $55,394,711 $2.22 24,898,178 $4,839,060 1.94% 18.88% 33.91%
77 Bitquence BQX $54,378,322 $0.762776 71,290,027 $513,304 -0.95% -3.37% -10.28%
78 Wings WINGS $53,411,714 $0.595393 89,708,333 $292,907 1.05% 3.71% -6.74%
79 MobileGo MGO $52,991,181 $0.540567 98,028,887 $361,473 0.48% 23.97% 4.45%
80 Particl PART $52,835,748 $6.85 7,716,447 $316,644 -0.70% -3.77% -16.13%
81 Rise RISE $52,327,559 $0.462506 113,139,200 $1,314,820 1.28% 4.19% 8.54%
82 NAV Coin NAV $50,223,370 $0.812448 61,817,334 $851,180 -0.28% 4.92% -16.83%
83 Dentacoin DCN $49,026,870 $0.000162 303,095,254,787 $94,615 4.01% -31.22% 3.06%
84 Cofound.it CFI $48,326,850 $0.148698 325,000,000 $616,179 1.99% 14.06% -17.22%
85 Storj STORJ $47,812,040 $0.486174 98,343,473 $621,678 0.77% -0.11% -0.98%
86 iExec RLC RLC $43,033,409 $0.544239 79,070,793 $187,400 0.55% 4.61% 5.21%
87 Elastic XEL $42,217,207 $0.487202 86,652,367 $868,725 2.78% 8.78% -2.91%
88 Vertcoin VTC $41,729,732 $1.05 39,779,350 $1,973,980 0.88% 8.67% 25.20%
89 ReddCoin RDD $41,688,092 $0.001457 28,621,316,118 $19,103,400 1.52% -3.50% 54.29%
90 Loopring LRC $41,490,259 $0.059481 697,538,027 $68,931 -1.45% -7.60% 24.21%
91 Gulden NLG $40,728,697 $0.115265 353,348,345 $100,971 1.12% 2.36% -3.83%
92 TokenCard TKN $39,418,188 $1.67 23,644,056 $924,914 0.36% 16.54% 7.65%
93 NoLimitCoin NLC2 $39,266,617 $0.192753 203,714,687 $91,126 0.12% 5.10% -14.88%
94 Pillar PLR $37,847,656 $0.067585 560,000,000 $23,491 0.64% -8.89% -13.47%
95 FairCoin FAIR $37,150,625 $0.698401 53,193,831 $42,463 -0.17% -1.94% 2.86%
96 Aidos Kuneen ADK $36,945,522 $3.62 10,200,000 $100,245 -3.08% 0.58%
97 Triggers TRIG $36,655,901 $1.14 32,105,578 $1,610,530 1.11% 3.62% -7.95%
98 Melon MLN $36,225,878 $60.44 599,400 $271,329 0.42% 3.21% -9.52%
99 ZCoin XZC $34,521,061 $11.23 3,074,469 $1,700,800 0.92% 1.05% 46.24%
100 Tierion TNT $33,732,688 $0.079838 422,513,667 $916,188 0.95% -4.16% -23.28%
101 AdEx ADX $33,530,494 $0.629636 53,253,776 $2,559,700 0.97% 2.63% 1.60%
102 CloakCoin CLOAK $32,495,987 $6.37 5,101,867 $652,917 1.47% -5.33% -21.02%
103 Patientory PTOY $32,161,850 $0.459455 70,000,000 $2,995,890 2.26% 11.42% -1.28%
104 Quantum Resis… QRL $31,929,248 $0.614024 52,000,000 $426,838 1.31% 3.60% 10.74%
105 Peercoin PPC $31,450,428 $1.29 24,354,878 $397,484 1.14% 1.41% -11.09%
106 FirstBlood 1ST $31,133,322 $0.363884 85,558,371 $923,894 7.89% 21.09% -1.55%
107 WeTrust TRST $31,040,807 $0.336860 92,147,500 $640,803 0.27% 4.74% 12.44%
108 Rialto XRL $30,424,050 $0.357930 85,000,000 $53,266 -4.59% -5.10% -1.81%
109 TaaS TAAS $29,189,239 $3.58 8,146,001 $183,898 0.86% 3.48% 3.69%
110 Nexium NXC $27,535,413 $0.413932 66,521,586 $1,677,330 0.38% -4.55% 21.43%
111 Metaverse ETP ETP $27,434,818 $1.21 22,600,000 $1,951,230 0.47% -10.96% 156.53%
112 Monetha MTH $27,033,861 $0.124716 216,763,374 $536,034 0.47% 6.05% -30.27%
113 DECENT DCT $26,766,181 $0.521696 51,306,089 $204,320 1.14% 3.36% -9.04%
114 Counterparty XCP $26,403,690 $10.09 2,617,752 $264,863 0.63% 0.09% -12.54%
115 Viacoin VIA $26,211,079 $1.15 22,835,928 $404,774 0.91% 5.80% 0.60%
116 SONM SNM $25,487,449 $0.076918 331,360,000 $380,092 0.77% 8.86% -3.21%
117 Emercoin EMC $25,031,695 $0.613735 40,785,836 $158,168 -0.79% 3.38% -5.73%
118 MonaCoin MONA $24,966,343 $0.460657 54,197,250 $70,312 0.71% -0.98% 2.16%
119 The ChampCoin TCC $24,381,630 $0.147834 164,925,727 $134,243 0.66% 4.54% -8.64%
120 BitBay BAY $24,322,687 $0.024136 1,007,747,304 $362,120 0.09% 15.09% 13.30%
121 Etheroll DICE $23,931,756 $3.42 7,001,623 $29,445 -0.03% -4.01% -6.00%
122 OKCash OK $23,739,484 $0.326710 72,662,250 $2,111,810 4.80% -2.70% -34.09%
123 Xaurum XAUR $23,665,536 $0.186182 127,109,691 $113,468 0.96% 3.47% 0.46%
124 adToken ADT $23,640,300 $0.039400 600,000,000 $116,393 -1.24% 7.42% 0.72%
125 Crown CRW $23,638,843 $1.54 15,379,659 $111,778 1.36% 3.70% 0.13%
126 Agrello DLT $23,399,838 $0.272158 85,978,873 $31,592 -1.28% -7.23% -25.25%
127 district0x DNT $23,309,280 $0.038849 600,000,000 $422,989 0.44% 10.20% -6.72%
128 ION ION $23,157,472 $1.41 16,476,323 $43,643 1.19% 6.24% 4.42%
129 Blackmoon Crypto BMC $23,157,305 $0.770645 30,049,251 $538,187 3.89% 2.77%
130 vSlice VSL $23,070,328 $0.690925 33,390,496 $188,058 9.35% 8.59% 6.85%
131 Mothership MSP $22,717,800 $0.162270 140,000,000 $144,075 2.49% -1.09% -17.68%
132 Clams CLAM $22,536,627 $8.56 2,633,488 $1,085,750 1.77% 0.07% 24.17%
133 LEOcoin LEO $22,363,977 $0.246500 90,726,071 $207,274 -3.36% -3.63% -34.87%
134 CoinDash CDT $21,821,367 $0.039407 553,739,214 $358,841 1.84% 28.30% 37.74%
135 Safe Exchange… SAFEX $21,650,930 $0.010082 2,147,483,647 $641,603 -0.25% 2.55% 16.01%
136 Diamond DMD $21,326,459 $8.74 2,439,948 $117,956 1.74% 6.74% 15.41%
137 Namecoin NMC $20,633,760 $1.40 14,736,400 $125,402 0.21% 2.29% -7.37%
138 Humaniq HMQ $20,477,876 $0.125740 162,858,880 $293,747 0.10% 2.16% 11.94%
139 Unobtanium UNO $19,740,382 $99.79 197,819 $32,839 0.97% 2.62% -1.02%
140 Polybius PLBT $19,670,562 $5.17 3,807,454 $61,064 0.92% 7.52% -19.98%
141 Po.et POE $19,547,182 $0.009150 2,136,283,004 $171,109 3.28% 33.07% -3.95%
142 Skycoin SKY $19,496,038 $3.32 5,874,530 $4,015 0.93% 9.63% 18.88%
143 Numeraire NMR $19,368,946 $15.50 1,249,875 $261,120 0.95% 3.95% -4.90%
144 MonetaryUnit MUE $19,307,688 $0.148818 129,740,276 $169,967 0.55% 3.11% 5.63%
145 SIBCoin SIB $19,107,527 $1.23 15,506,210 $210,898 -5.02% 9.66% 10.59%
146 Santiment Net… SAN $19,022,997 $0.337757 56,321,549 $421,334 0.47% 2.66% -6.42%
147 Lunyr LUN $18,051,819 $7.86 2,297,853 $263,446 1.90% 1.27% -25.30%
148 Round ROUND $17,946,560 $0.021114 850,000,000 $159,242 0.51% 2.98% -29.25%
149 Expanse EXP $17,622,409 $2.23 7,906,397 $241,155 0.66% 2.11% -15.52%
150 ZenCash ZEN $17,310,061 $7.97 2,173,241 $271,231 0.99% 10.50% 12.61%
151 Mysterium MYST $17,015,357 $0.875770 19,429,024 $265,186 0.49% 1.03% 4.47%
152 Einsteinium EMC2 $16,962,021 $0.079219 214,114,488 $4,124,550 0.97% 17.88% 38.97%
153 SpreadCoin SPR $16,660,040 $1.89 8,815,116 $107,711 3.05% 4.64% -6.57%
154 PotCoin POT $16,599,345 $0.076122 218,062,956 $140,527 1.92% 4.67% -0.42%
155 Stox STX $16,242,763 $0.548742 29,600,000 $388,948 1.54% 14.12% -18.07%
156 DigitalNote XDN $16,110,738 $0.002340 6,885,695,758 $3,189,790 0.16% 6.56% 9.45%
157 Compcoin CMP $15,964,107 $3.74 4,267,736 $358,616 -3.19% 7.16% 81.39%
158 Asch XAS $15,543,900 $0.207252 75,000,000 $178,715 -3.47% -9.52% 114.02%
159 Agoras Tokens AGRS $15,455,580 $0.367990 42,000,000 $153,299 0.86% 2.97% -2.42%
160 Credo CREDO $15,163,814 $0.027576 549,891,703 $2,279 0.68% -0.94% 20.50%
161 Energycoin ENRG $15,089,600 $0.124448 121,252,253 $34,140 3.90% 11.43% 11.27%
162 LBRY Credits LBC $14,999,402 $0.218891 68,524,524 $689,870 1.15% 5.04% -1.05%
163 Rubycoin RBY $14,834,822 $0.598070 24,804,490 $25,441 1.39% 5.61% -6.23%
164 Radium RADS $14,785,625 $4.41 3,353,327 $103,049 1.38% 4.34% -8.40%
165 Burst BURST $14,784,697 $0.008212 1,800,339,818 $224,014 1.49% 3.50% -12.83%
166 XPlay XPA $14,665,200 $0.014665 1,000,000,000 $54,667 0.67% 1.13% 2.75%
167 SaluS SLS $14,418,938 $14.36 1,004,209 $77,379 3.36% 8.63% 3.63%
168 Omni OMNI $14,389,310 $25.70 559,808 $221,000 1.03% 0.44% -0.49%
169 Shift SHIFT $14,246,090 $1.27 11,227,118 $152,998 3.10% -0.66% -1.47%
170 Neblio NEBL $14,110,186 $1.14 12,408,159 $93,409 1.11% 9.31% -4.70%
171 BlackCoin BLK $13,831,365 $0.181055 76,393,168 $1,161,900 0.78% 3.78% -21.05%
172 Quantum QAU $13,711,191 $0.170275 80,523,807 $78,199 0.30% 0.59% -13.32%
173 Gambit GAM $13,563,707 $11.36 1,193,726 $10,566 1.10% 3.78% 2.19%
174 Aeon AEON $13,531,749 $0.923597 14,651,140 $89,415 1.34% 9.82% 12.97%
175 Matchpool GUP $13,317,900 $0.177572 75,000,000 $159,452 0.51% 6.87% -1.32%
176 GridCoin GRC $13,275,083 $0.034011 390,312,753 $96,148 1.84% 8.29% 7.89%
177 Synereo AMP $13,231,670 $0.160859 82,256,324 $396,460 1.10% 9.79% 11.48%
178 LoMoCoin LMC $12,979,705 $0.060051 216,144,692 $2,202,780 1.54% 10.85% 0.76%
179 E-coin ECN $12,790,608 $3.16 4,044,128 $65,452 0.59% -2.93% 3.96%
180 XCurrency XC $12,765,785 $2.18 5,850,390 $760 1.13% 13.64% -7.80%
181 Chronobank TIME $12,721,245 $17.91 710,113 $554,438 0.99% 4.22% -7.46%
182 ATC Coin ATCC $12,579,680 $1.20 10,525,960 $547,004 0.26% -2.13% -14.78%
183 Swarm City SWT $12,524,366 $1.64 7,646,320 $19,185 1.14% 2.68% -3.13%
184 Peerplays PPY $12,446,788 $3.30 3,775,781 $192,685 -1.18% 32.95% -19.68%
185 Waves Communi… WCT $12,270,465 $1.23 9,994,840 $14,990 4.17% 9.49% 1.49%
186 Wagerr WGR $12,023,539 $0.065702 183,000,000 $28,605 -2.82% -4.85% -15.20%
187 Golos GOLOS $11,877,434 $0.095387 124,518,891 $53,698 -0.61% -5.74% -15.65%
188 Moeda Loyalty… MDA $11,807,800 $2.36 5,000,000 $140,381 6.91% -61.65% -24.92%
189 Ecobit ECOB $11,547,822 $0.025983 444,444,444 $32,851 2.41% 19.27% 7.34%
190 Databits DTB $11,463,371 $0.503933 22,747,809 $53,686 -0.06% 3.53% 0.45%
191 InvestFeed IFT $11,209,908 $0.058574 191,381,257 $85,126 6.12% -1.79% -24.69%
192 Primas PST $11,101,440 $0.216825 51,200,000 $43,974 0.68% 0.88% 2.09%
193 BitDice CSNO $11,023,530 $0.157479 70,000,000 $47,467 2.23%
194 Nimiq NET $11,006,730 $1.05 10,500,000 $89,300 4.30% 17.61% 9.03%
195 iXledger IXT $10,835,838 $0.302856 35,778,844 $127,114 -3.44% -8.08% 6.80%
196 MarteXcoin MXT $10,747,873 $3.90 2,752,921 $8,300 1.12% -27.36% 9.36%
197 Substratum SUB $10,629,782 $0.049930 212,892,832 $41,685 0.74% 7.35%
198 NeosCoin NEOS $10,495,533 $3.00 3,500,635 $784,392 -0.67% 6.69% -10.59%
199 Groestlcoin GRS $10,378,705 $0.151597 68,462,470 $392,210 1.51% -1.35% -31.76%
200 BCAP BCAP $10,242,400 $1.02 10,000,000 $78,821 0.60% 1.67% -14.75%
201 VeriCoin VRC $10,233,064 $0.336790 30,384,110 $172,020 0.54% 3.30% 6.47%
202 Voxels VOX $10,140,018 $0.048286 210,000,000 $94,813 1.18% 4.75% -13.57%
203 OBITS OBITS $10,130,030 $0.639042 15,851,900 $23,621 2.15% 23.26% 6.43%
204 FlorinCoin FLO $10,084,385 $0.073187 137,789,668 $95,636 1.65% 3.09% -1.15%
205 RaiBlocks XRB $9,978,919 $0.085215 117,102,296 $152,609 0.12% 11.88% -3.62%
206 Aventus AVT $9,763,440 $1.63 6,000,000 $174,935 0.87% 9.49% -23.47%
207 EarthCoin EAC $9,692,413 $0.000849 11,413,339,627 $3,840 2.21% 1028.24% 277.46%
208 OpenAnx OAX $9,633,338 $0.385191 25,009,250 $108,824 5.00% 5.66% -2.23%
209 Mooncoin MOON $9,618,648 $0.000043 222,296,763,129 $10,850 0.27% -26.40% -15.39%
210 KoreCoin KORE $9,605,526 $4.86 1,975,559 $817,692 1.15% -6.35% 14.40%
211 Soarcoin SOAR $9,448,041 $0.012401 761,846,626 $2,760 -0.49% -1.44% -9.26%
212 E-Dinar Coin EDR $9,428,143 $0.010639 886,211,988 $722,434 -2.99% -3.62% -6.14%
213 bitCNY BITCNY $8,883,674 $0.154603 57,461,200 $519,910 3.93% -4.00%
214 E-Currency Coin ECC $8,858,225 $0.000354 25,000,000,000 $14,542 13.74% 27.77% 1.91%
215 Spectrecoin XSPEC $8,809,374 $0.430852 20,446,404 $24,116 1.97% 5.39% 8.24%
216 PinkCoin PINK $8,600,459 $0.023813 361,168,050 $147,760 7.07% 16.75% 10.90%
217 Incent INCNT $8,552,098 $0.185848 46,016,625 $353,892 -1.45% 12.65% 6.96%
218 Novacoin NVC $8,351,287 $4.51 1,850,939 $116,676 -0.48% 1.93% -2.65%
219 Bitcrystals BCY $8,315,066 $0.357789 23,240,139 $129,815 -1.26% 0.91% -12.14%
220 SolarCoin SLR $8,192,468 $0.223701 36,622,401 $224,686 -1.93% 15.46% 22.48%
221 ToaCoin TOA $8,050,541 $0.004718 1,706,248,560 $60,166 0.90% 3.76% 1.04%
222 Propy PRO $7,897,665 $0.561823 14,057,212 $157,609 3.59% 1.29% -28.86%
223 Musicoin MUSIC $7,894,603 $0.022473 351,286,558 $117,364 -0.28% 6.65% -4.44%
224 PRIZM PZM $7,702,487 $0.873755 8,815,386 $10,927 0.92% -3.85% -27.62%
225 SmartCash SMART $7,561,099 $0.014405 524,901,348 $28,778 5.55% -21.94% -34.00%
226 Pluton PLU $7,400,342 $8.71 850,000 $75,093 0.68% 4.79% 0.52%
227 Vcash XVC $7,383,686 $0.484035 15,254,447 $91,807 1.66% 11.55% 5.01%
228 Sphere SPHR $7,247,530 $2.35 3,082,940 $20,279 1.13% 2.73% 6.23%
229 Feathercoin FTC $7,181,845 $0.040695 176,479,800 $33,197 1.37% 1.64% -17.94%
230 Hive HVN $7,120,838 $0.018989 375,000,000 $37,159 -3.39% -4.90% -23.73%
231 XTRABYTES XBY $7,120,025 $0.016753 425,000,000 $30,254 1.32% 2.20% -2.12%
232 Project Decorum PDC $7,086,600 $0.141732 50,000,000 $81,161 -1.29% 11.14% 14.49%
233 Unity Ingot UNY $7,080,868 $0.035054 202,000,000 $10,068 -0.26% 13.57% -5.07%
234 Creditbit CRB $6,918,083 $0.582387 11,878,842 $303,131 -0.47% 0.93% 10.53%
235 Internet of P… IOP $6,751,232 $3.72 1,816,107 $3,586,540 3.08% 0.43% 71.32%
236 DAO.Casino BET $6,728,530 $0.061200 109,942,758 $13,823 1.04% 5.01% -10.93%
237 Pepe Cash PEPECASH $6,591,428 $0.009391 701,884,009 $3,987 0.29% 8.50% -9.31%
238 ArtByte ABY $6,491,284 $0.008191 792,537,250 $788,156 -4.48% 15.48% 20.70%
239 Bitcoin Plus XBC $6,456,943 $63.94 100,985 $73,252 1.13% 0.80% 5.28%
240 DNotes NOTE $6,390,794 $0.050149 127,436,629 $20,480 2.15% 5.10% -0.75%
241 APX APX $6,355,281 $8.18 777,394 $34,921 0.82% 7.45% 0.48%
242 Bela BELA $6,354,910 $0.168457 37,724,225 $945,769 1.75% -0.90% 41.84%
243 BitSend BSD $6,344,198 $0.382464 16,587,700 $88,589 0.78% -2.19% 5.18%
244 BitBean BITB $6,318,657 $0.002954 2,139,249,000 $126,611 -1.28% 6.22% 7.15%
245 BlockCAT CAT $6,297,931 $0.855683 7,360,121 $23,320 0.68% -5.40% -7.29%
246 Stealthcoin XST $6,272,541 $0.232291 27,002,946 $36,963 1.52% 5.05% 3.73%
247 Sequence SEQ $6,113,625 $0.135826 45,010,710 $54,907 1.22% -0.69% 0.44%
248 Blocktix TIX $6,091,280 $0.152282 40,000,000 $9,747 0.67% 3.26% -26.97%
249 ExclusiveCoin EXCL $5,998,875 $1.41 4,253,888 $166,526 2.81% 8.38% 13.82%
250 EncryptoTel ETT $5,986,365 $0.096350 62,131,190 $7,527 5.52% -0.56% 32.74%
251 Global Curren… GCR $5,842,867 $0.056616 103,201,874 $744,527 3.52% 42.70% 38.87%
252 Circuits of V… COVAL $5,826,740 $0.005827 1,000,000,000 $356,164 -3.79% 18.97% 18.16%
253 Qwark QWARK $5,780,991 $0.161810 35,727,033 $76,085 0.13% 1.46% -6.63%
254 Blitzcash BLITZ $5,636,527 $1.38 4,090,635 $62,919 0.64% 2.73% -4.56%
255 Jinn JINN $5,578,675 $95.03 58,703 $5,417 0.86% 5.36% 22.96%
256 Dent DENT $5,571,667 $0.000525 10,614,760,960 $16,681 0.73% -2.48% 16.29%
257 WhiteCoin XWC $5,446,144 $0.021929 248,353,485 $192,530 1.01% -5.20% 14.65%
258 Pascal Coin PASC $5,371,717 $0.393541 13,649,700 $41,262 1.89% 6.15% 2.07%
259 GoldCoin GLD $5,243,445 $0.129407 40,519,024 $60,038 1.69% 3.56% 16.42%
260 Auroracoin AUR $5,200,399 $0.600637 8,658,139 $20,155 0.68% 2.60% -4.56%
261 EquiTrader EQT $5,177,894 $0.551342 9,391,438 $302,627 -1.83% 9.84% -3.11%
262 Curecoin CURE $5,170,825 $0.217515 23,772,266 $77,634 0.93% 1.24% 1.86%
263 EmberCoin EMB $5,132,325 $0.000118 43,612,181,924 $170,232 21.95% 9.87% -34.99%
264 HEAT HEAT $5,111,188 $0.176099 29,024,512 $963 -0.11% -5.27% 7.18%
265 FoldingCoin FLDC $5,087,890 $0.009697 524,682,737 $223,187 -0.03% 7.14% -6.37%
266 Bitcore BTX $5,005,551 $5.28 947,549 $28,588 1.24% -1.77% 1.71%
267 Condensate RAIN $4,974,653 $0.079550 62,534,604 $40,087 2.58% 6.25% 1.84%
268 NVO NVST $4,954,035 $0.330269 15,000,000 $3,176 0.24% 5.64% -4.71%
269 Darcrus DAR $4,929,731 $0.361848 13,623,762 $106,805 0.83% 3.60% -41.34%
270 DaxxCoin DAXX $4,803,440 $0.009843 488,000,200 $4,649 7.49% 3.33% -18.70%
271 HTMLCOIN HTML5 $4,790,649 $0.000118 40,659,020,000 $29,123 3.32% 16.87% 4.81%
272 Synergy SNRG $4,749,790 $1.55 3,065,963 $24,658 3.64% 5.69% 19.90%
273 EuropeCoin ERC $4,736,275 $0.477399 9,920,998 $187,076 -0.83% -5.99% 14.58%
274 Bitland CADASTRAL $4,669,350 $0.155645 30,000,000 $30,730 -12.93% 94.19%
275 Pesetacoin PTC $4,564,054 $0.034896 130,791,664 $74,723 1.82% 7.21% 7.52%
276 MyBit Token MYB $4,562,406 $1.82 2,507,616 $19,108 -5.12% -19.30% -23.66%
277 Hush HUSH $4,418,151 $1.97 2,242,500 $50,538 1.44% 11.42% 1.26%
278 Bitswift SWIFT $4,350,288 $1.07 4,066,146 $43,291 1.17% -3.72% -9.56%
279 Zeitcoin ZEIT $4,349,063 $0.000118 36,971,141,773 $1,189 0.90% 99.36% 63.75%
280 DubaiCoin DBIX $4,253,595 $3.53 1,205,042 $42,234 0.57% -1.25% -22.78%
281 Terracoin TRC $4,137,994 $0.193883 21,342,740 $52,098 2.71% 21.49% 60.01%
282 CVCoin CVCOIN $4,130,309 $0.506311 8,157,653 $6,295 14.05% 1.01%
283 Signatum SIGT $4,117,833 $0.038138 107,972,766 $63,643 3.31% -2.65% 21.44%
284 NEVERDIE NDC $4,113,941 $0.100330 41,004,100 $3,547 -1.63% -4.85% -19.15%
285 B3Coin B3 $4,006,345 $0.252658 15,856,789 $172,713 -7.13% -9.54% -47.53%
286 Syndicate SYNX $3,948,245 $0.257790 15,315,740 $645,951 1.90% -15.43% 12.29%
287 ZrCoin ZRC $3,910,480 $1.05 3,707,038 $29,192 4.16% 6.19% -3.92%
288 PutinCoin PUT $3,892,228 $0.019397 200,659,264 $15,607 1.69% -1.41% -11.75%
289 SunContract SNC $3,872,627 $0.036984 104,712,011 $103,885 0.48% 1.65% 2.85%
290 OracleChain OCT $3,786,090 $0.126203 30,000,000 $11,427 2.32% 2.05%
291 PoSW Coin POSW $3,728,024 $0.084536 44,100,000 $48,609 -0.58% -4.92% -4.49%
292 Colossuscoin V2 CV2 $3,703,839 $0.000164 22,611,685,861 $83,190 -11.31% 23.06% 23.66%
293 Neutron NTRN $3,703,285 $0.119298 31,042,303 $10,310 3.12% -3.39% 10.44%
294 Myriad XMY $3,701,552 $0.002442 1,515,774,500 $62,308 -1.08% 4.90% -0.54%
295 Dynamic DYN $3,667,008 $2.03 1,808,029 $44,613 2.15% 0.57% 8.79%
296 HempCoin THC $3,656,111 $0.016102 227,055,230 $1,078,560 0.64% -17.04% 19.69%
297 DopeCoin DOPE $3,643,143 $0.032796 111,085,648 $663,902 -3.73% -13.03% 5.59%
298 Steem Dollars SBD $3,599,590 $1.04 3,468,649 $188,570 1.72% 2.55% -5.21%
299 Oceanlab OCL $3,568,410 $0.076740 46,500,000 $36,360 3.48% 6.42% 28.22%
300 GeoCoin GEO $3,549,426 $1.10 3,225,519 $50,884 0.64% 4.03% 4.25%
301 Primalbase Token PBT $3,522,710 $3522.71 1,000 $7,068 3.66% 9.59% -4.99%
302 ZClassic ZCL $3,437,679 $1.90 1,809,800 $113,255 -1.12% 2.34% -15.92%
303 Bata BTA $3,413,795 $0.685991 4,976,443 $127,500 0.85% 2.78% 6.89%
304 NuShares NSR $3,389,978 $0.001220 2,777,600,756 $10,351 1.14% -7.80% -14.00%
305 Happycoin HPC $3,374,140 $0.277361 12,165,156 $122,167 0.73% -0.56% -22.41%
306 bitUSD BITUSD $3,219,157 $1.03 3,139,140 $71,663 1.20% 0.95%
307 Breakout Stake BRX $3,171,004 $0.505897 6,268,082 $100,805 1.63% 4.64% 1.20%
308 Visio VISIO $3,167,427 $0.062401 50,759,074 $1,154 1.14% 3.71% 35.59%
309 Atmos ATMS $3,154,542 $0.031475 100,222,466 $1,687 35.10% 18.91% -7.51%
310 2GIVE 2GIVE $3,090,731 $0.005984 516,481,059 $156,828 2.39% 7.36% 15.75%
311 Bitmark BTM $3,088,632 $0.452446 6,826,520 $6,980 -1.51% 10.15% -12.91%
312 Crave CRAVE $2,980,764 $2.16 1,379,913 $3,445 1.13% 5.27% 19.45%
313 Embers MBRS $2,928,910 $0.058578 50,000,000 $2,379 0.62% 5.35% -1.90%
314 Startcoin START $2,917,609 $0.064721 45,079,785 $979,505 -0.40% -14.73% 81.42%
315 Breakout BRK $2,879,276 $0.158707 18,142,083 $15,726 1.81% 4.37% 10.07%
316 TrueFlip TFL $2,875,886 $0.460343 6,247,267 $9,408 -15.88% -33.75% -42.32%
317 ChainCoin CHC $2,856,127 $0.182962 15,610,494 $5,795 -2.79% 4.85% 9.64%
318 Wild Beast Block WBB $2,833,357 $1.17 2,419,150 $1,476 3.12% 7.17% -4.89%
319 Primecoin XPM $2,802,373 $0.135199 20,727,767 $718,924 1.33% 9.04% -7.22%
320 TransferCoin TX $2,750,530 $0.448438 6,133,579 $72,302 0.59% -4.07% 5.82%
321 VeriumReserve VRM $2,687,131 $2.08 1,292,182 $44,772 2.19% 1.75% 6.84%
322 EverGreenCoin EGC $2,596,681 $0.194927 13,321,301 $27,642 -0.21% 3.72% -0.22%
323 Opus OPT $2,586,027 $0.018461 140,080,549 $12,827 -14.22% 9.43% -24.26%
324 Adelphoi ADL $2,538,498 $0.108149 23,472,224 $893 1.13% 24.34% 26.72%
325 BlueCoin BLU $2,532,861 $0.004407 574,683,675 $7,051 -0.68% 15.49% 10.24%
326 Centurion CNT $2,494,203 $0.093881 26,567,684 $17,192 1.06% 1.03% -10.97%
327 Memetic MEME $2,460,870 $0.149517 16,458,796 $62,636 0.33% 9.69% -4.05%
328 CannabisCoin CANN $2,437,416 $0.031560 77,231,176 $328,533 -0.15% -3.20% 3.12%
329 Tokes TKS $2,429,303 $2.53 960,309 $124,117 1.31% -6.32% 4.01%
330 REX REX $2,412,289 $0.278531 8,660,756 $1,694 0.67% -18.09% -42.66%
331 Starta STA $2,371,882 $0.469529 5,051,619 $11,234 1.61% 9.25% 6.33%
332 TrustPlus TRUST $2,344,584 $0.073070 32,086,595 $63,168 2.47% 3.60% 25.95%
333 YbCoin YBC $2,292,168 $0.758864 3,020,526 $183,088 -0.11% 30.01% -29.64%
334 Tao XTO $2,270,938 $0.074449 30,503,273 $5,419 1.13% -20.79% 15.84%
335 vTorrent VTR $2,269,633 $0.209841 10,815,966 $99,781 -0.38% 0.74% 1.53%
336 DeepOnion ONION $2,168,175 $0.639372 3,391,100 $13,249 -2.10% -8.50% -39.90%
337 Legends Room LGD $2,132,500 $1.07 2,000,000 $90,456 2.23% 4.08% -6.06%
338 Creativecoin CREA $2,114,438 $0.169544 12,471,320 $6,144 -0.21% -3.15% 2.81%
339 NautilusCoin NAUT $2,105,940 $0.130157 16,180,000 $16,346 1.13% 2.51% -3.81%
340 Adzcoin ADZ $2,061,962 $0.045516 45,302,309 $4,022 2.00% 6.55% -6.71%
341 Link Platform LNK $2,054,658 $43.25 47,503 $23,342 1.13% 20.27% 65.03%
342 Bowhead AHT $2,023,848 $0.252981 8,000,000 $500 2.46% 13.27% -12.66%
343 Mintcoin MINT $2,010,960 $0.000081 24,881,684,202 $618 7.26% 5.59% -17.65%
344 ICO OpenLedger ICOO $1,979,701 $4.25 465,755 $1,066 2.22% -7.45%
345 Linda LINDA $1,924,706 $0.000321 6,003,429,666 $27,692 -2.83% -5.86% -23.63%
346 Ethbits ETBS $1,911,159 $1.37 1,391,604 $1,424 -8.97% -39.18% -35.33%
347 Dimecoin DIME $1,899,393 $0.000004 534,535,984,336 $8,460 2.11% -55.89% -50.44%
348 HunterCoin HUC $1,892,838 $0.097834 19,347,430 $10,993 0.77% 4.02% 13.49%
349 Zennies ZENI $1,891,286 $0.001890 1,000,812,836 $6,618 1.13% -0.23% 0.06%
350 CryptoPing PING $1,889,862 $0.189896 9,952,089 $70,539 2.50% 6.59% 17.56%
351 Magi XMG $1,870,168 $0.251831 7,426,281 $45,321 2.79% 4.07% 0.36%
352 Giga Watt Token WTT $1,848,177 $2.05 900,000 $2,169 0.67% -7.99% -19.11%
353 ParkByte PKB $1,813,608 $0.380688 4,764,026 $13,541 2.95% 4.77% 4.43%
354 AdShares ADST $1,741,117 $0.140401 12,401,030 $12,441 0.80% 7.37% 4.58%
355 Riecoin RIC $1,740,861 $0.046417 37,504,725 $18,554 0.68% 3.65% 28.63%
356 MonacoCoin XMCC $1,720,385 $0.794966 2,164,099 $16,742 -7.54% -18.09% -25.34%
357 SmileyCoin SMLY $1,711,684 $0.000066 25,960,250,000 $1,623 1.05% 14.11% 8.01%
358 VIBE VIBE $1,688,280 $0.012908 130,794,325 $16,718 0.67% -33.31%
359 LuckChain BASH $1,661,100 $0.002345 708,406,542 $1,816 1.16% 25.76% -1.49%
360 SkinCoin SKIN $1,658,652 $0.018809 88,183,483 $78,618 0.96% -2.52% -11.10%
361 e-Gulden EFL $1,656,392 $0.107037 15,474,944 $15,697 1.14% 4.53% 12.91%
362 Espers ESP $1,623,701 $0.000079 20,606,807,652 $33,868 -9.17% -28.45% -52.60%
363 VIVO VIVO $1,599,273 $5.19 308,334 $74,067 2.33% 16.31% -2.31%
364 HyperStake HYP $1,591,765 $0.001585 1,004,021,245 $4,103 0.03% 2.92% 2.92%
365 Crypto Bullion CBX $1,521,055 $1.52 1,001,828 $2,290 1.13% 13.03% -22.41%
366 Altcoin ALT $1,479,090 $12.11 122,175 $1,466 0.88% 14.42% -22.35%
367 ArcticCoin ARC $1,471,217 $0.060298 24,398,936 $38,478 8.22% 1.34% 2.42%
368 Minereum MNE $1,422,236 $1.31 1,087,395 $25,367 1.00% -6.08% -19.40%
369 1337 1337 $1,373,840 $0.000059 23,271,965,570 $3,482 -1.60% 20.42% -4.91%
370 PIECoin PIE $1,366,945 $0.018090 75,564,807 $13,475 0.27% 11.63% 5.01%
371 Fujinto NTO $1,365,184 $0.020747 65,802,448 $470,851 2.08% 36.46% -20.89%
372 Quark QRK $1,351,065 $0.005368 251,671,800 $1,282 -3.02% 11.14% 32.35%
373 808Coin 808 $1,330,478 $0.001461 910,624,824 $11,229 -1.95% 13.04% 26.55%
374 Mercury MER $1,301,970 $0.013020 100,000,000 $932 4.05% 6.72% -14.81%
375 eBoost EBST $1,297,718 $0.222282 5,838,159 $2,831,230 -2.67% 33.24% 100.47%
376 FedoraCoin TIPS $1,277,676 $0.000003 443,168,182,458 $1,156 4.11% 27.09% -20.07%
377 Growers Inter… GRWI $1,272,074 $1.24 1,025,775 $11,506 1.79% 8.68% -1.08%
378 CryptoCarbon CCRB $1,268,742 $0.356177 3,562,111 $10,590 -14.68% -5.83% -27.55%
379 StarCredits STRC $1,260,878 $0.280195 4,500,000 $2,188 0.91% -10.40% 53.02%
380 Footy Cash XFT $1,245,897 $0.275628 4,520,213 $12,613 -3.06%
381 FuckToken FUCK $1,221,221 $0.023762 51,393,222 $6,980 0.67% -7.55% -52.14%
382 VPNCoin VASH $1,210,371 $0.003023 400,339,746 $219,885 -2.10% 7.70% -28.17%
383 Infinitecoin IFC $1,207,657 $0.000013 90,596,274,910 $1,730 0.87% 20.33% 118.99%
384 Capricoin CPC $1,194,960 $0.600469 1,990,045 $60,400 1.14% 2.86% -3.10%
385 Helleniccoin HNC $1,188,749 $0.021535 55,200,000 $12,368 5.13% 10.89% 3.27%
386 FundYourselfNow FYN $1,183,115 $1.39 850,000 $3,885 0.67% -13.33% -39.63%
387 DT Token DRACO $1,147,849 $0.012913 88,888,888 $34,768 3.39% 1.77% 12.35%
388 InsaneCoin INSN $1,141,515 $0.069826 16,348,022 $1,737 1.58% 26.94% -2.63%
389 Zoin ZOI $1,109,258 $0.080244 13,823,500 $9,534 -0.52% 6.41% 63.44%
390 Influxcoin INFX $1,050,192 $0.627586 1,673,383 $41,949 -1.31% 4.20% 14.73%
391 InflationCoin IFLT $1,036,071 $0.000057 18,153,497,974 $18,900 2.84% 37.38% -3.91%
392 HiCoin XHI $1,029,756 $0.005427 189,729,990 $342,597 1.92% 25.16% 3.14%
393 Bytecent BYC $1,025,702 $0.572871 1,790,459 $17,274 1.27% 4.36% 1.28%
394 Renos RNS $1,011,320 $0.030319 33,356,077 $4,682 1.13% -7.78% -19.06%
395 Billionaire T… XBL $993,955 $0.299802 3,315,372 $77,603 -2.25% 4.06%
396 Ethereum Dark ETHD $983,136 $0.655424 1,500,000 $1,399,520 -0.13% -17.05% 47.94%
397 NuBits USNBT $967,313 $1.01 960,923 $189,132 -0.08% 0.77% 0.57%
398 Miners' Rewar… MRT $964,179 $0.096418 10,000,000 $8,370 4.13% 10.62% 38.17%
399 FinCoin FNC $944,645 $0.073350 12,878,667 $4,353 0.64% -18.87% -18.61%
400 DigitalDevelo… DDF $918,726 $0.179498 5,118,307 $5,713 0.22% 16.23% -1.74%
401 Dotcoin DOT $903,936 $0.003579 252,539,250 $87,076 2.47% -2.37% -20.00%
402 Sexcoin SXC $890,388 $0.007142 124,670,539 $6,976 1.13% -11.73% -0.20%
403 Onix ONX $881,958 $0.062193 14,181,030 $68,884 -0.55% -1.27% 168.52%
404 Tychocoin TYCHO $868,382 $0.172834 5,024,368 $37,539 2.02% -3.03% 32.75%
405 LiteDoge LDOGE $853,640 $0.000057 14,850,760,005 $1,009 0.61% 30.77% 4.42%
406 Vsync VSX $840,859 $0.008497 98,964,274 $5,008 -3.38% 4.48% 43.97%
407 Sumokoin SUMO $829,746 $0.512845 1,617,927 $13,647 16.86% 24.87% -3.37%
408 Netko NETKO $803,614 $0.206799 3,885,965 $2,282 1.13% 9.57% 20.71%
409 Woodcoin LOG $797,188 $0.099212 8,035,193 $7,431 1.13% 8.09% 1.16%
410 Unify UNIFY $792,719 $0.044741 17,717,874 $11,372 0.48% -4.53% 26.52%
411 BTSR BTSR $777,681 $0.236719 3,285,250 $5,347 3.52% 149.92%
412 DigitalPrice DP $760,870 $0.046613 16,323,099 $9,495 -0.26% -15.14% -22.16%
413 Remicoin RMC $758,439 $1.58 479,224 $1,105 3.56% 3.34% 6.08%
414 EOT Token EOT $743,723 $0.297489 2,500,000 $1,135 -0.92% -0.77% -32.84%
415 MaxCoin MAX $741,335 $0.012283 60,352,549 $1,394 -0.46% 7.30% -38.74%
416 KekCoin KEK $741,083 $0.072952 10,158,440 $1,192 2.15% 4.12% 5.74%
417 Eternity ENT $739,139 $0.187532 3,941,401 $1,440 -0.32% 9.77% -6.46%
418 MergeCoin MGC $732,410 $0.007710 95,000,000 $39,343 -1.92% 6.58% -30.94%
419 Vsync XVS $728,720 $0.006806 107,069,265 $1,292 1.07% -4.06% 20.42%
420 TeslaCoin TES $716,040 $0.009803 73,042,179 $2,067 -3.14% -4.70% 29.34%
421 Rupee RUP $713,934 $0.032492 21,972,350 $67,466 22.24% 132.72% 435.16%
422 Zetacoin ZET $712,626 $0.004274 166,717,105 $910 3.78% 8.18% 4.85%
423 UnbreakableCoin UNB $688,824 $0.302361 2,278,150 $345,417 1.79% 1.02% 27.03%
424 Fastcoin FST $669,525 $0.005314 126,000,000 $14,974 8.44% 3.37% -13.00%
425 Bitradio BRO $651,937 $0.114601 5,688,753 $731 1.00% -1.56% 4.05%
426 WorldCoin WDC $640,952 $0.005556 115,358,567 $1,657 -1.07% -14.64% -25.88%
427 Linx LINX $640,916 $0.083680 7,659,100 $37,641 -6.24% 4.12% -0.97%
428 FIMKrypto FIMK $636,067 $0.001102 577,004,618 $849 -9.90% -2.47% -5.73%
429 Unitus UIS $629,728 $0.013460 46,785,866 $4,916 -2.72% -11.16% -15.47%
430 Rustbits RUSTBITS $622,231 $0.017626 35,300,866 $4,265 0.23% -30.04% -23.66%
431 Megacoin MEC $621,140 $0.018887 32,886,450 $1,613 -0.76% 7.63% -21.79%
432 Fantomcoin FCN $609,267 $0.098425 6,190,179 $744 8.58% 15.87% -5.93%
433 Carboncoin CARBON $605,981 $0.000039 15,391,996,460 $2,089 1.13% 4.10% -16.48%
434 EMoneyPower EMP $597,635 $0.064960 9,200,000 $7,342 1.13% -8.77% -28.51%
435 Cream CRM $590,415 $0.013319 44,329,475 $3,520 7.76% 2.60% 10.36%
436 iTicoin ITI $573,936 $17.94 32,000 $84,609 5.98% -24.35% -35.51%
437 Denarius DNR $571,125 $0.365430 1,562,884 $2,223 2.04% -0.87% -15.14%
438 Canada eCoin CDN $570,558 $0.005857 97,415,544 $2,168 3.03% 18.08% 4.19%
439 Moin MOIN $569,581 $0.079547 7,160,281 $857 1.43% 4.14% 4.93%
440 Pandacoin PND $567,756 $0.000017 32,514,916,898 $1,530 -1.79% 8.54% -43.39%
441 ProCurrency PROC $532,932 $0.041586 12,815,205 $8,813 0.48% -4.55% -4.75%
442 Monster Byte MBI $508,886 $0.030250 16,822,736 $3,363 1.33% -38.72% -27.36%
443 XP XP $508,262 $0.000003 148,434,006,140 $3,787 -0.03% -5.82% 46.93%
444 iDice ICE $501,799 $0.319411 1,571,013 $12,783 0.86% 3.59% 162.71%
445 FujiCoin FJC $480,442 $0.000432 1,111,282,466 $4,744 0.59% 8.87% -14.42%
446 RouletteToken RLT $438,946 $0.043396 10,114,950 $7,319 1.27% 4.42% -0.44%
447 Trackr TKR $435,060 $0.037822 11,502,730 $24,595 0.62%
448 NewYorkCoin NYC $430,571 $0.000003 129,032,781,759 $848 -0.67% 13.49% -33.20%
449 Greencoin GRE $427,974 $0.000126 3,390,212,641 $1,378 2.17% -44.30% -94.89%
450 DraftCoin DFT $422,842 $0.239959 1,762,142 $2,450 1.13% 5.65% 0.27%
451 ZcCoin ZCC $400,785 $0.006500 61,657,044 $110,486 -2.27% 28.69% -19.69%
452 Falcoin FAL $374,476 $1.90 196,766 $19,001 11.65% 4.71% -2.57%
453 WomenCoin WOMEN $373,132 $0.015631 23,870,835 $7,431 -15.03% 8.20% 0.50%
454 42-coin 42 $367,895 $8759.40 41.999999 $3,262 9.04% 9.94% 0.57%
455 Karbowanec KRB $360,453 $0.081814 4,405,756 $619 -1.86% -7.90% -17.08%
456 8Bit 8BIT $358,738 $0.308084 1,164,415 $592 0.98% 13.61% -4.41%
457 PostCoin POST $357,311 $0.022517 15,868,233 $2,744 -0.59% 4.34% -6.77%
458 DAS DAS $344,052 $0.136276 2,524,668 $3,300 0.88% -6.26% -31.11%
459 Machinecoin MAC $342,533 $0.017168 19,951,575 $524 1.14% -4.60% 0.35%
460 TagCoin TAG $339,568 $0.059172 5,738,702 $532 1.13% -1.99% -47.09%
461 Orbitcoin ORB $338,013 $0.111192 3,039,901 $1,132 5.66% -9.79% -15.93%
462 BitAsean BAS $337,416 $0.067483 5,000,000 $2,264 1.68% -3.20% 12.16%
463 Newbium NEWB $313,085 $0.006262 50,000,000 $6,997 1.42% 2.90% -31.36%
464 Zero ZER $303,361 $0.192597 1,575,110 $1,445 1.03% 0.59% 7.08%
465 Atomic Coin ATOM $302,518 $0.025051 12,075,884 $1,410 2.55% 20.77% 25.09%
466 Pakcoin PAK $299,214 $0.007207 41,518,750 $889 -0.91% 14.53% 0.15%
467 SwagBucks BUCKS $283,891 $1.02 277,549 $1,553 1.17% 1.88% 158.11%
468 CoinonatX XCXT $282,318 $0.021653 13,038,575 $2,861 -3.63% -14.39% -27.56%
469 C-Bit XCT $281,988 $0.001794 157,223,250 $1,053 113.50% 374.73% 255.51%
470 Rubies RBIES $276,156 $0.026515 10,415,252 $6,284 1.05% -20.14% -26.71%
471 GCoin GCN $261,460 $0.000002 144,503,885,000 $507 -0.12% -17.91% -61.75%
472 FuturXe FXE $260,444 $1.11 235,421 $3,097 -2.23% 4.11% 16.78%
473 Deutsche eMark DEM $241,844 $0.008701 27,793,416 $1,783 1.51% 1.69% -4.58%
474 TheGCCcoin GCC $228,322 $0.011850 19,267,178 $6,071 1.47% 10.66% 10.51%
475 Elcoin EL $227,985 $0.020339 11,208,967 $1,474 1.04% 23.44% -12.13%
476 Scorecoin SCORE $221,353 $0.007504 29,497,529 $4,594 1.81% 13.33% -25.62%
477 Titcoin TIT $213,883 $0.004286 49,898,202 $764 -24.53% 11.87% -11.23%
478 Mao Zedong MAO $211,427 $0.040630 5,203,745 $1,304 1.13% 10.36% 1.63%
479 Triangles TRI $205,025 $2.81 72,891 $1,458 1.13% 6.40% -5.99%
480 Virta Unique … VUC $203,709 $0.003341 60,968,050 $1,190 1.15% -2.42% 6.03%
481 bitBTC BITBTC $195,215 $3933.65 49.6269 $26,302 2.28% 4.83%
482 Prototanium PR $188,880 $0.966686 195,390 $1,484 1.12% -14.50% -59.42%
483 PlatinumBAR XPTX $175,232 $0.592684 295,659 $1,222 1.14% 1.09% -10.53%
484 Francs FRN $173,372 $0.044833 3,867,080 $867 1.21% 19.36% 4.87%
485 Solaris XLR $172,231 $0.357491 481,776 $2,914 1.30% 4.38% 46.64%
486 Zurcoin ZUR $172,098 $0.002047 84,067,326 $8,408 -3.49% -9.95% 22.69%
487 HOdlcoin HODL $171,438 $0.001299 131,955,460 $549 1.13% 0.11% 14.34%
488 Dalecoin DALC $170,021 $0.425052 400,000 $11,885 0.98% 3.77% 15.44%
489 EcoCoin ECO $149,735 $0.144206 1,038,340 $8,961 -2.37% 11.31% 148.65%
490 Yocoin YOC $141,774 $0.001342 105,618,830 $1,136 2.30% 14.85% -4.85%
491 OctoCoin 888 $141,062 $0.002824 49,943,860 $1,611 1.10% -2.03% 1.35%
492 USDe USDE $133,958 $0.000118 1,134,178,959 $992 1.13% -3.70% 15.57%
493 KiloCoin KLC $131,380 $0.000669 196,297,971 $814 1.14% 10.61% 11.70%
494 Bolivarcoin BOLI $115,501 $0.014938 7,732,125 $602 0.74% 12.10% 40.27%
495 Tristar Coin TSTR $113,819 $0.022638 5,027,857 $1,125 7.03% 9.59% 151.84%
496 PRCoin PRC $110,741 $0.008307 13,331,000 $15,090 0.79% -11.27% 30.19%
497 BlakeStar BLAS $107,874 $0.000429 251,179,792 $2,074 1.36% 23.30% 8.68%
498 GuccioneCoin GCC $107,018 $0.005276 20,285,537 $78,457 -22.18% 59.27% -17.67%
499 Honey HONEY $106,492 $0.434867 244,884 $652 -40.46% -10.79% 13.20%
500 Tickets TIX $101,186 $0.000002 66,876,281,414 $779 5.22% 11.37% -19.85%
501 bitEUR BITEUR $99,451 $1.26 79,172 $8,244 1.48% 11.65%
502 GoldBlocks GB $94,901 $0.006282 15,106,938 $3,071 0.97% 28.85% -23.51%
503 PayCon CON $89,994 $0.003906 23,042,604 $1,726 1.13% 35.13% 28.64%
504 TileCoin XTC $83,017 $0.000830 100,000,000 $663 0.00% 0.77% -39.82%
505 Iconic ICON $81,931 $0.138188 592,894 $1,792 -2.17% -14.51% 46.15%
506 ChanCoin 4CHN $77,239 $0.011647 6,631,520 $556 1.10% -1.65% -9.25%
507 MustangCoin MST $74,337 $0.117931 630,343 $842 1.34% -3.01% 38.64%
508 Rupaya RUPX $68,767 $0.012778 5,381,750 $1,175 1.14% 74.24% 11.79%
509 DROXNE DRXNE $61,478 $0.001024 60,018,484 $633 5.09% 6.08% 17.89%
510 CampusCoin CMPCO $61,441 $0.000427 144,045,026 $1,754 -4.08% -7.34% -8.51%
511 BriaCoin BRIA $57,595 $0.211340 272,522 $963 5.43% -18.07% -18.92%
512 BenjiRolls BENJI $57,562 $0.002847 20,217,844 $1,455 3.40% 5.60% 127.60%
513 RonPaulCoin RPC $52,535 $0.060308 871,114 $12,932 2.53% 91.76% 49.13%
514 Comet CMT $50,462 $0.057814 872,830 $1,074 -0.32% -41.81% 9.64%
515 Argentum ARG $49,695 $0.006085 8,166,319 $533 1.13% -50.35% 1.97%
516 CorgiCoin CORG $49,285 $0.000039 1,251,855,418 $507 -49.43% -9.86% -54.90%
517 Litecoin Plus LCP $48,736 $0.118582 410,992 $815 1.13% 1.42% -17.48%
518 GoldPieces GP $48,460 $0.039716 1,220,161 $1,228 -2.66% 40.15% 53.82%
519 CryptoWorldX … CWXT $45,185 $0.000787 57,385,690 $45,194 1.14% 81.07% 83.43%
520 AllSafe ASAFE2 $45,001 $0.005604 8,030,000 $1,026 -0.92% -23.93% -19.33%
521 GBCGoldCoin GBC $44,311 $0.003900 11,361,817 $646 3.14% 50.00% 20.30%
522 CrevaCoin CREVA $42,953 $0.001180 36,390,750 $7,829 2.27% -0.33% -8.63%
523 OsmiumCoin OS76 $42,026 $0.047008 894,026 $188,284 -9.86% 59.82%
524 KingN Coin KNC $38,117 $19.00 2,007 $1,514 1.13% 40.86% -19.86%
525 CHNCoin CNC $35,807 $0.000897 39,937,151 $3,233 -4.94% -4.94% -33.64%
526 Veros VRS $35,234 $0.000072 486,609,040 $11,143 -2.02% -19.41% -29.66%
527 Kronecoin KRONE $28,503 $0.014508 1,964,600 $844 3.53% 3.28% 39.83%
528 AppleCoin APW $19,383 $0.512714 37,805 $243,830 1.20% -2.32% 5.29%
529 Project-X NANOX $18,487 $236,219 0.078264 $13,205 -29.21% -17.56% 31.41%
530 Slevin SLEVIN $13,779 $0.000197 70,000,000 $629 1.13% 30.14% -33.43%
531 Sojourn SOJ $13,372 $0.027559 485,214 $5,362 15.09% -29.18% -70.01%
532 LiteCoin Ultra LTCU $12,759 $0.023442 544,301 $2,370 -5.24% 6.21% -26.79%
533 LevoPlus LVPS $11,424 $0.011810 967,237 $7,836 -2.28% -8.76% 0.85%
534 Speedcash SCS $9,473 $0.036181 261,831 $2,974 1.13% 23.92% 17.21%
535 LiteBitcoin LBTC $7,530 $0.002362 3,188,280 $1,957 1.51% -9.84% -11.61%
536 Enigma XNG $5,015 $0.301652 16,627 $778 1.13% 27.98% 41.24%
537 Ebittree Coin EBT $4,861 $0.004136 1,175,441 $37,980 -1.93% -22.36% -36.70%
538 Ulatech ULA $2,667 $0.027794 95,951 $8,671 5.77% -29.06% -16.61%
539 HarmonyCoin HMC $2,014 $0.005766 349,193 $21,649 0.14% -25.94% -33.14%
540 Powercoin PWR $1,968 $0.000039 49,983,870 $908 1.13% 4.10% -0.75%
541 ReeCoin REE $974 $0.000079 12,367,704 $48,661 1.13% 28.34% -60.46%
542 Abncoin ABN $808 $0.011935 67,700 $738 2.93% -14.17% -51.57%
543 Sprouts SPRTS $16,734,104 $0.000028 607,298,280,265 LowVol 1.04% 88.58% -27.02%
544 SuperNET UNITY $15,822,684 $19.39 816,061 LowVol 1.00% 5.35% -27.99%
545 Arcade Token ARC $7,298,447 $3.89 1,875,947 63.65%
546 Bitpark Coin BPC $2,616,128 $0.034882 75,000,000 LowVol 1.14% 12.75% 52.55%
547 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol 0.02%
548 AsiaCoin AC $2,432,144 $0.002367 1,027,617,446 LowVol 1.23% -5.16% -40.94%
549 CasinoCoin CSC $1,818,911 $0.047121 38,601,187 LowVol -1.77% -8.00% 56.73%
550 YashCoin YASH $1,662,235 $0.166220 10,000,212 LowVol -4.79% 4.29% -2.46%
551 CoEval COE $1,569,163 $36.69 42,770 LowVol 0.39%
552 InPay INPAY $1,524,400 $0.152440 10,000,000 LowVol 1.13% 15.73% 5.43%
553 Janus JNS $1,456,800 $0.067211 21,675,059 LowVol 1.13% 52.18% 30.03%
554 Ixcoin IXC $1,411,422 $0.067213 20,999,088 LowVol 0.37% 3.87% -0.22%
555 AudioCoin ADC $1,250,850 $0.001521 822,240,808 LowVol 0.62% 7.99% 3.26%
556 CryptCoin CRYPT $931,622 $0.153857 6,055,115 LowVol 1.13% 50.45%
557 HitCoin HTC $865,847 $0.000079 10,996,318,099 LowVol 102.27% 4.10% 13.99%
558 Cryptonite XCN $810,156 $0.002249 360,192,618 LowVol 1.13% 29.44% -29.45%
559 Sovereign Hero HERO $783,412 $164.13 4,773 LowVol 1.74% 20.22%
560 IncaKoin NKA $778,186 $0.000079 9,884,588,205 LowVol 1.12% -11.69% -3.25%
561 WavesGo WGO $721,664 $0.072188 9,997,009 LowVol 4.32% 17.22% 14.70%
562 Ultimate Secu… USC $692,252 $0.066929 10,343,113 LowVol 1.13% -13.63% -28.23%
563 ShadowCash SDC $681,899 $0.101850 6,695,133 LowVol 1.13% 7.64% -2.05%
564 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.71% -0.04%
565 SwapToken TOKEN $603,170 $0.000039 15,320,585,365 LowVol 1.13% 4.10% -0.75%
566 CageCoin CAGE $590,693 $0.000006 101,168,328,395 LowVol -0.02% 40.58% -65.94%
567 BritCoin BRIT $580,757 $0.027307 21,268,092 LowVol -0.64% -9.63% -10.02%
568 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
569 Goodomy GOOD $546,227 $0.001238 441,349,000 LowVol 0.78% 63.72% 120.83%
570 BitBar BTB $514,170 $14.95 34,389 LowVol 1.13% 22.15% 0.00%
571 Piggycoin PIGGY $511,069 $0.001054 485,092,435 LowVol 3.86% 82.39% 89.64%
572 Shorty SHORTY $480,312 $0.004803 100,000,000 LowVol 1.13% 8.93%
573 MetalCoin METAL $480,305 $0.006244 76,925,527 LowVol 3.84% -17.16%
574 Etheriya RIYA $460,779 $0.291350 1,581,531 LowVol 8.63% 15.10% -43.14%
575 NobleCoin NOBL $449,155 $0.000195 2,305,036,216 LowVol 1.10% 26.60% -0.91%
576 I0Coin I0C $441,898 $0.021061 20,982,037 LowVol 1.13% -85.16% -88.53%
577 NetCoin NET $426,861 $0.000542 787,126,712 LowVol 0.92% 6.52% 0.42%
578 Devcoin DVC $421,916 $0.000029 14,745,657,500 LowVol 1.01% 56.51% 12.05%
579 UFO Coin UFO $404,119 $0.000118 3,421,545,012 LowVol 1.13% 21.60% 48.87%
580 UltraCoin UTC $397,312 $0.009016 44,068,955 LowVol 0.26% 24.60% 13.86%
581 CryptoForecast CFT $393,789 $0.008561 46,000,000 LowVol 1.13% 28.87% -13.36%
582 Kobocoin KOBO $384,805 $0.015579 24,700,248 LowVol -2.27% 0.67% -0.10%
583 BTCtalkcoin TALK $381,818 $0.005848 65,290,635 LowVol -0.76% 54.48% -1.36%
584 GlobalCoin GLC $379,735 $0.005827 65,171,010 LowVol 1.13% 5.54% -39.05%
585 Casino CASINO $375,093 $0.375093 1,000,000 LowVol 0.77% -33.07% -42.46%
586 Dinastycoin DCY $374,287 $0.000294 1,271,952,759 LowVol 3.30% 11.57% -16.30%
587 Trollcoin TROLL $372,698 $0.000664 561,678,783 LowVol 0.11% 0.86% 10.49%
588 BlockPay BLOCKPAY $372,491 $0.068620 5,428,300 LowVol 3.52% -47.14%
589 MazaCoin MZC $361,282 $0.000276 1,310,970,518 LowVol 1.13% 3.53% -1.31%
590 Krypstal KRS $358,386 $0.014331 25,008,253 LowVol 0.00% -10.11% -52.25%
591 SuperCoin SUPER $349,216 $0.007920 44,090,769 LowVol -0.11% 10.80% 12.85%
592 FuelCoin FC2 $347,859 $0.003425 101,559,237 LowVol -0.01% 53.50% -2.94%
593 FUNCoin FUNC $342,547 $0.058569 5,848,581 LowVol 2.74% 73.17% -33.87%
594 HoboNickels HBN $340,784 $0.005709 59,696,358 LowVol 0.44% 4.11%
595 AmberCoin AMBER $338,927 $0.007756 43,699,481 LowVol 1.14% 18.54% 14.56%
596 Cannacoin CCN $327,276 $0.069644 4,699,250 LowVol 1.30% 17.88% 30.64%
597 SmartCoin SMC $325,631 $0.013948 23,346,222 LowVol 3.85% 2.60% 18.21%
598 Dashcoin DSH $323,471 $0.018405 17,574,970 LowVol 2.04% 5.19% 11.44%
599 Malcoin MALC $303,566 $5.87 51,685 LowVol
600 Virtacoinplus XVP $292,453 $0.032015 9,134,750 LowVol 0.16% -48.28% -48.53%
601 Shadow Token SHDW $290,515 $0.041502 7,000,000 LowVol 5.07% -18.11% -29.33%
602 UniCoin UNIC $289,276 $0.098160 2,946,974 LowVol 1.03% 18.92% 16.41%
603 RussiaCoin RC $287,240 $0.034959 8,216,446 LowVol 1.10% -3.39%
604 GAIA GAIA $283,712 $0.011772 24,101,381 LowVol 1.10% -6.97%
605 Bitstar BITS $281,266 $0.012187 23,079,737 LowVol 1.08% 11.61% 13.43%
606 SpaceCoin SPACE $279,468 $0.014200 19,680,165 LowVol 0.68% 331.41% 274.48%
607 TrumpCoin TRUMP $277,097 $0.042336 6,545,162 LowVol 1.45% 0.36% -15.25%
608 Anoncoin ANC $271,431 $0.128621 2,110,317 LowVol 1.13% 4.23% -5.42%
609 E4ROW E4ROW $271,111 $0.064735 4,188,000 LowVol 0.67% -62.43% -69.05%
610 Veltor VLT $262,157 $0.472478 554,855 LowVol 1.13% -7.48% -11.79%
611 Universal Cur… UNIT $260,469 $0.019965 13,046,431 LowVol 1.14% 4.41% 61.19%
612 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
613 Version V $236,118 $0.000515 458,178,656 LowVol 2.80% 5.84% -11.85%
614 Truckcoin TRK $226,512 $0.001575 143,836,404 LowVol 1.13% 17.39% 5.86%
615 Phoenixcoin PXC $210,321 $0.003465 60,701,899 LowVol 1.08% -0.06% -0.15%
616 LottoCoin LOT $209,779 $0.000014 14,491,014,421 LowVol 1.74% 41.45% 11.51%
617 FlutterCoin FLT $209,449 $0.000650 322,214,524 LowVol 1.13% 5.68% 19.05%
618 Joulecoin XJO $198,754 $0.005868 33,870,076 LowVol 1.13% 4.03% -8.47%
619 The Cypherfunks FUNK $197,657 $0.000004 45,719,645,000 LowVol -4.67% -17.66% -46.45%
620 Mineum MNM $196,949 $0.020871 9,436,367 LowVol 1.13% 14.16% 36.27%
621 AurumCoin AU $196,787 $0.664336 296,216 LowVol 1.49% 7.01% 6.85%
622 BunnyCoin BUN $196,199 $0.000002 102,046,831,900 LowVol -0.84% 11.67% -70.53%
623 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.59% -10.77%
624 Bitcoin Scrypt BTCS $189,550 $0.011596 16,345,750 LowVol 1.11% 33.77% 45.70%
625 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 1.08%
626 PayCoin XPY $174,229 $0.014763 11,801,986 LowVol 1.10% 2.73% -19.82%
627 Bit20 BTWTY $172,135 $169,424 1.016 LowVol 2.04% 43.25%
628 Smoke SMOKE $168,053 $0.012560 13,379,987 LowVol 3.08% -51.13%
629 Slimcoin SLM $168,024 $0.011299 14,870,472 LowVol 1.13% 3.74% 0.29%
630 TEKcoin TEK $167,298 $0.000118 1,414,054,562 LowVol 1.04% 0.00% 12.05%
631 bitSilver BITSILVER $164,387 $18.64 8,820 LowVol 2.13% 2.53%
632 LanaCoin LANA $161,347 $0.000199 810,911,046 LowVol 0.80% 7.94% -24.40%
633 Ratecoin XRA $160,630 $0.001441 111,472,109 LowVol -0.89% 2.94% 10.06%
634 PureVidz VIDZ $159,006 $0.001269 125,279,775 LowVol 1.10% 3.03% 15.60%
635 Stress STS $155,745 $0.000276 565,134,332 LowVol 1.13% -19.03% -56.50%
636 Bottlecaps CAP $155,659 $0.000870 179,010,830 LowVol -3.00% 5.75% -3.77%
637 Darsek KED $154,863 $0.012045 12,857,125 LowVol 3.16% 4.40% -12.37%
638 Universe UNI $154,643 $0.020590 7,510,432 LowVol 1.13% 12.42% 6.27%
639 iCoin ICN $154,214 $0.005315 29,015,219 LowVol 1.14% -4.58% -19.90%
640 020LondonCoin 020 $152,566 $9.8e-07 156,406,960,248 LowVol 1.00% 0.29% -35.03%
641 Valorbit VAL $152,087 $0.000039 3,863,017,158 LowVol 1.14% 4.10% -0.43%
642 ChessCoin CHESS $149,233 $0.002762 54,032,769 LowVol 0.94% 32.40% -1.82%
643 Sterlingcoin SLG $149,226 $0.035659 4,184,827 LowVol 0.58% 3.47% 56.76%
644 MTMGaming MTM $147,755 $0.049252 3,000,000 -14.31%
645 Flaxscript FLAX $145,902 $0.026180 5,572,939 LowVol 17.58% 30.38% -22.45%
646 Pesobit PSB $144,210 $0.004331 33,299,586 LowVol 1.13% 4.10% -0.18%
647 PetroDollar XPD $141,556 $0.002212 63,993,275 LowVol 6.07% 2.88% 38.98%
648 OHM OHM $140,419 $0.004842 28,997,307 LowVol 12.64% 4.95% 2.58%
649 QubitCoin Q2C $136,710 $0.000551 248,032,224 LowVol 1.13% 4.11% -0.75%
650 Ripto Bux RBX $133,749 $0.000351 381,236,123 LowVol 3.12% -12.29% -31.25%
651 Emerald Crypto EMD $131,672 $0.006888 19,117,129 LowVol 1.11% 3.24% -4.53%
652 bitGold BITGOLD $131,434 $1460.88 89.9694 LowVol 3.07% -4.24%
653 Swing SWING $128,189 $0.049593 2,584,829 LowVol -13.43% -4.08% -5.95%
654 KibiCoin KIC $125,803 $0.008557 14,701,000 LowVol 0.69% 5.73% 4.51%
655 Blakecoin BLC $124,023 $0.008201 15,122,697 LowVol 1.01% 3.99% 28.65%
656 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.45%
657 Eurocoin EUC $122,205 $0.010238 11,937,028 LowVol 1.11% -18.86% -8.87%
658 Yacoin YAC $121,505 $0.001024 118,701,128 LowVol 1.13% 4.30% -7.84%
659 Putin Classic PUTIC $121,258 $0.003543 34,221,789 LowVol 1.13% 5.27% 54.01%
660 Coin2.1 C2 $113,999 $0.001140 99,976,323 LowVol 1.13% 28.81% 22.56%
661 TittieCoin TTC $113,824 $0.000090 1,259,816,434 LowVol -0.37% 17.99% 7.08%
662 SproutsExtreme SPEX $112,858 $0.000039 2,866,607,586 LowVol 1.13% 4.10% -0.75%
663 GameUnits UNITS $112,636 $0.032432 3,472,983 LowVol 1.13% 18.43% -17.89%
664 BitTokens BXT $111,424 $0.199684 558,000 LowVol 1.16% 5.37% -48.80%
665 KushCoin KUSH $111,140 $0.020410 5,445,421 LowVol 1.12% -0.52% -16.14%
666 Freicoin FRC $110,385 $0.003819 28,905,097 LowVol 1.13% 4.10% -8.90%
667 GlobalBoost-Y BSTY $110,315 $0.008656 12,744,667 LowVol 0.23% 12.39% -3.85%
668 RevolverCoin XRE $109,747 $0.004961 22,123,674 LowVol -4.90% 7.51% -12.52%
669 Nyancoin NYAN $109,639 $0.000368 297,891,209 LowVol 0.39% 8.45% 0.35%
670 MojoCoin MOJO $109,423 $0.009039 12,105,250 LowVol -10.10% 16.36% 6.93%
671 Cryptojacks CJ $108,680 $0.000267 406,568,581 LowVol 1.13% 22.45% 24.70%
672 Coin(O) CNO $107,619 $0.001024 105,135,990 LowVol 1.13% 576.65% 20.97%
673 VirtualCoin VC $106,982 $0.010630 10,064,287 LowVol 1.10%
674 Grantcoin GRT $106,918 $0.002520 42,433,311 LowVol 12.14% 7.50% 29.63%
675 HempCoin HMP $106,822 $0.000079 1,356,645,470 LowVol 1.13% 44.11% -0.75%
676 Acoin ACOIN $106,490 $0.087280 1,220,085 LowVol 0.95% 6.89% -15.22%
677 Cypher CYP $101,994 $0.016023 6,365,285 LowVol 1.14%
678 Pascal Lite PASL $101,373 $0.029606 3,424,050 LowVol 1.13% 0.27% -19.78%
679 LTBcoin LTBC $99,486 $0.000201 493,863,915 LowVol 0.40% -89.79%
680 Tigercoin TGC $97,700 $0.002244 43,536,800 LowVol 1.13% 7.90% -11.30%
681 Master Swiscoin MSCN $96,809 $0.002238 43,254,980 LowVol 1.04% 7.26% -8.95%
682 Rimbit RBT $96,498 $0.000835 115,499,623 LowVol 0.55% 88.26% 59.04%
683 SACoin SAC $95,845 $0.041535 2,307,560 LowVol 0.90% 3.62% 25.47%
684 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.11% -0.74%
685 QuazarCoin QCN $95,195 $0.015748 6,044,911 LowVol 1.13% 4.11% -2.63%
686 BiblePay BBP $94,813 $0.000551 172,018,494 LowVol 1.13% 4.11% 2.48%
687 LiteBar LTB $94,613 $0.126898 745,585 LowVol 1.70% -42.36% -27.97%
688 Prime-XI PXI $91,403 $0.005480 16,678,450 LowVol 0.80% 11.31% -2.59%
689 Guncoin GUN $90,511 $0.000472 191,745,478 LowVol 1.13% 13.63% 18.10%
690 DIBCOIN DIBC $89,737 $0.017947 5,000,000 LowVol 16.81% 19.02% 31.32%
691 MACRON MCRN $87,445 $0.000218 401,421,401 LowVol 1.13% 33.69% 189.69%
692 Catcoin CAT $87,363 $0.014606 5,981,200 LowVol 1.41% 27.61% 22.18%
693 Evil Coin EVIL $86,849 $0.004132 21,020,383 LowVol 1.04% 20.95% 34.01%
694 GlobalToken GLT $86,526 $0.003561 24,298,400 LowVol 1.05% -9.93% 117.18%
695 ParallelCoin DUO $86,470 $0.288812 299,398 LowVol 2.89% 1.89% -4.00%
696 IslaCoin ISL $83,909 $0.055433 1,513,704 LowVol 1.14% 30.52% 28.41%
697 Debitcoin DBTC $83,612 $0.004645 17,999,187 LowVol 1.13% 24.12% 121.77%
698 BigUp BIGUP $82,593 $0.000040 2,089,275,922 LowVol 1.15% -14.09% -31.55%
699 Kurrent KURT $82,171 $0.008284 9,919,485 LowVol 16.97% 17.48% 51.86%
700 Digitalcoin DGC $81,621 $0.003051 26,753,540 LowVol -0.68% 2.56% -15.69%
701 Hacker Gold HKG $79,920 $0.004961 16,110,893 LowVol 1.13% 15.79% 20.58%
702 BERNcash BERN $78,527 $0.001102 71,234,301 LowVol -1.72% -0.83% -2.11%
703 Cannation CNNC $77,950 $0.031471 2,476,893 LowVol 2.60% 0.49% -1.19%
704 CacheCoin CACH $77,532 $0.018482 4,195,132 LowVol 1.01% 24.96% 18.25%
705 SecureCoin SRC $76,021 $0.009370 8,113,156 LowVol 1.13% 32.15% 90.97%
706 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.13%
707 PLNcoin PLNC $75,355 $0.004409 17,089,600 LowVol 1.13% 1.50% 80.07%
708 ICOBID ICOB $74,980 $0.000709 105,806,076 LowVol 1.67% 4.11% -0.79%
709 X-Coin XCO $74,676 $0.006030 12,384,976 LowVol 3.42% 6.06% 15.98%
710 GPU Coin GPU $73,541 $0.001817 40,477,042 LowVol 1.10% 2.47% -16.95%
711 Vector VEC2 $72,869 $0.004464 16,325,393 LowVol -6.94%
712 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 4.03% 0.17%
713 GoldReserve XGR $72,336 $0.004213 17,171,382 LowVol 1.13% -19.28% -19.88%
714 SecretCoin SCRT $71,088 $0.016811 4,228,672 LowVol 1.14% -1.86%
715 WMCoin WMC $70,805 $0.006142 11,527,489 LowVol 2.79% 12.36%
716 Aricoin ARI $70,725 $0.000504 140,262,505 LowVol 0.74% 23.91% 17.19%
717 SOILcoin SOIL $70,307 $0.012330 5,702,048 LowVol 0.88% 7.48% -17.97%
718 Sling SLING $70,154 $0.065315 1,074,095 LowVol 1.13% 1.68% -9.15%
719 PX PX $68,682 $0.000765 89,761,573 LowVol 21.52% 66.68%
720 Bitcoin Planet BTPL $68,463 $0.013109 5,222,578 LowVol 136.84% 8.03% 28.53%
721 Joincoin J $67,765 $0.027677 2,448,402 LowVol 1.13% 9.29% -31.77%
722 AntiBitcoin ANTI $67,385 $0.003858 17,465,159 LowVol 1.13% 3.05% -7.45%
723 AquariusCoin ARCO $66,886 $0.048130 1,389,683 LowVol 0.64% 9.53% -6.94%
724 300 Token 300 $64,960 $216.53 300 LowVol 1.13% 33.16% -11.16%
725 Asiadigicoin ADCN $64,781 $0.002598 24,931,054 LowVol 1.14% 10.57% -4.54%
726 HealthyWormCoin WORM $64,352 $0.000591 108,970,545 LowVol 1.10% 12.44% 64.70%
727 Independent M… IMS $63,965 $0.011914 5,368,934 LowVol 1.22% -4.49% -28.37%
728 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.50%
729 BoostCoin BOST $63,011 $0.005315 11,855,487 LowVol 36.53% -4.42% -33.99%
730 Sativacoin STV $62,287 $0.008793 7,083,976 LowVol 1.12% -5.68% 8.34%
731 Electra ECA $61,558 $0.000003 20,491,666,479 LowVol -0.09% 1.20% -61.73%
732 Halcyon HAL $61,436 $0.012165 5,050,086 LowVol 1.13% 9.78% 12.09%
733 Wyvern WYV $61,354 $0.039370 1,558,393 LowVol 1.13% 4.10% -7.71%
734 Chronos CRX $60,945 $0.000827 73,729,962 LowVol -1.41% -8.04% -34.96%
735 Digital Rupees DRS $60,331 $0.000118 510,802,961 LowVol 1.14% 56.15% 197.75%
736 RedCoin RED $58,881 $0.000795 74,107,896 LowVol 1.13% 4.34% -19.88%
737 Theresa May Coin MAY $58,603 $0.002929 20,010,000 LowVol -3.01% 105.72% -9.20%
738 BipCoin BIP $57,594 $0.035394 1,627,261 LowVol 1.13% 54.50% 7.78%
739 Elementrem ELE $57,378 $0.002244 25,568,615 LowVol 1.14% 2.31% -12.97%
740 BitcoinFast BCF $55,485 $0.013525 4,102,317 LowVol 0.61% 17.30% 12.57%
741 Spots SPT $54,814 $0.002446 22,406,021 LowVol 1.13% -1.19% -7.69%
742 Franko FRK $53,861 $0.084560 636,950 LowVol 0.09%
743 AgrolifeCoin AGLC $52,083 $0.008064 6,458,413 0.02% 36.44%
744 Marscoin MARS $50,318 $0.001779 28,279,074 LowVol -4.80% -12.81% -6.55%
745 Evotion EVO $49,674 $0.020117 2,469,220 LowVol 1.05% 5.31% -8.33%
746 Blackstar BSTAR $49,669 $0.000079 630,795,971 LowVol 1.13% 108.20% 50.47%
747 Gapcoin GAP $49,275 $0.004243 11,613,978 LowVol 0.66% 11.88% -1.87%
748 Kittehcoin MEOW $48,947 $0.000002 23,905,669,976 LowVol -5.69% 6.58% 16.48%
749 Artex Coin ATX $48,803 $0.002598 18,781,750 LowVol 11.25% 9.06% 73.21%
750 Money $$$ $48,500 $0.001057 45,887,218 LowVol 8.55% 2.99% 12.07%
751 SixEleven 611 $48,209 $0.113727 423,899 LowVol 0.55% 12.85% 18.38%
752 Useless Ether… UET $47,699 $0.012028 3,965,716 LowVol 0.67% -6.78% -5.15%
753 Bitzeny ZNY $47,631 $0.000630 75,614,500 LowVol 1.13% -2.02% 29.32%
754 PonziCoin PONZI $47,462 $0.055118 861,099 LowVol 1.14% 5.38% -0.69%
755 Unrealcoin URC $47,290 $0.006732 7,024,402 LowVol 1.13% -27.93% -14.72%
756 CompuCoin CPN $47,107 $0.002402 19,615,019 LowVol -3.60% 3.78% 0.41%
757 Uro URO $45,916 $0.038031 1,207,310 LowVol 1.13% 18.17% 13.46%
758 Jewels JWL $45,289 $0.002244 20,181,636 LowVol 1.13% 3.99% 13.61%
759 Tattoocoin (S… TSE $45,095 $0.000499 90,421,856 LowVol 1.71% 1.44% -16.30%
760 Marijuanacoin MAR $44,913 $0.035872 1,252,037 LowVol 1.02% 9.14% -7.36%
761 BillaryCoin BLRY $44,596 $0.004961 8,990,019 LowVol 1.13% 4.21% 5.98%
762 Bitcoin 21 XBTC21 $44,339 $0.055905 793,108 LowVol 1.13% 4.45% -23.84%
763 Doubloon BOAT $43,880 $0.002366 18,547,845 LowVol 1.11% 4.30% -23.23%
764 Philosopher S… PHS $43,133 $0.017756 2,429,219 LowVol 13.47% 10.22% -10.43%
765 Coinonat CXT $42,143 $0.004887 8,623,200 LowVol 1.07% 0.96% -25.24%
766 MiloCoin MILO $42,031 $0.003895 10,789,954 LowVol 1.13% 24.10% 10.78%
767 WARP WARP $41,998 $0.038346 1,095,224 LowVol 1.13% 34.49% 28.04%
768 Quatloo QTL $41,505 $0.005416 7,663,966 LowVol 1.42% 5.41% -0.54%
769 Photon PHO $40,824 $0.000002 19,454,840,046 LowVol -16.82% 7.87% 3.11%
770 Bitcurrency BTCR $40,265 $0.000237 169,598,616 LowVol -1.05% -65.07% -61.41%
771 VIP Tokens VIP $39,425 $0.000472 83,450,403 LowVol 1.14% 4.10% -8.39%
772 Firecoin FIRE $39,403 $0.400391 98,412 LowVol 1.13% -20.42% -37.07%
773 LeaCoin LEA $39,371 $0.000133 297,023,890 LowVol -11.04% 11.10% 11.63%
774 BeaverCoin BVC $38,976 $0.012511 3,115,258 LowVol 1.13% -0.01% -8.19%
775 Allion ALL $37,982 $0.006127 6,199,359 LowVol 0.41% -15.89% -25.49%
776 PopularCoin POP $37,910 $0.000011 3,372,875,244 LowVol -6.09% 1.31% -0.64%
777 Gold Pressed … GPL $37,180 $0.157519 236,035 LowVol 1.13% -8.46% -20.57%
778 ARbit ARB $36,031 $0.004921 7,321,490 LowVol 2.46% -10.10%
779 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.21% -15.77%
780 Dreamcoin DRM $35,200 $0.014370 2,449,568 LowVol 1.13% -39.28%
781 Global Tour Coin GTC $34,591 $0.001181 29,287,054 LowVol 1.13% 4.10% 14.17%
782 Zayedcoin ZYD $34,415 $0.005512 6,243,840 LowVol 1.13% 2.17%
783 Beatcoin XBTS $34,384 $0.022551 1,524,686 LowVol 0.25% -11.35% 10.03%
784 Hexx HXX $34,230 $0.023700 1,444,278 LowVol 1.14% 4.68% 0.67%
785 Metal Music Coin MTLMC3 $33,606 $0.000422 79,719,140 LowVol -4.70% 12.38% 0.69%
786 Creatio XCRE $32,059 $0.001562 20,520,514 LowVol 1.42% 4.43% -12.22%
787 Ride My Car RIDE $31,898 $0.000315 101,276,976 LowVol 1.13% 4.10% 32.33%
788 BumbaCoin BUMBA $31,805 $0.001428 22,268,688 LowVol -18.99% -41.75% -45.31%
789 MindCoin MND $31,613 $0.002520 12,546,625 LowVol 1.13% -3.44% -14.16%
790 NevaCoin NEVA $30,626 $0.013660 2,242,025 LowVol 2.43% 6.92% -11.35%
791 G3N G3N $29,888 $0.003952 7,561,891 LowVol 1.10% 4.52% -15.73%
792 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 3.91% -15.09%
793 Crypto CTO $29,420 $0.002598 11,322,460 LowVol 1.13% -15.26% -55.00%
794 Pulse PULSE $29,273 $0.002047 14,298,972 LowVol 1.13%
795 TajCoin TAJ $29,236 $0.004045 7,227,430 LowVol 2.47% 8.98% 10.41%
796 Cabbage CAB $28,937 $0.002756 10,499,996 LowVol 1.14% 12.11% 10.28%
797 SoonCoin SOON $28,878 $0.002317 12,462,620 LowVol 0.04% -2.98% -12.86%
798 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.47%
799 Cthulhu Offer… OFF $27,362 $0.010435 2,622,082 LowVol 3.08% -12.49%
800 Eryllium ERY $27,328 $0.005717 4,780,463 LowVol 1.75% -30.17% -46.68%
801 Tradecoin TRADE $26,446 $0.004331 6,106,775 LowVol 1.13% -5.36% -11.46%
802 GameBet Coin GBT $25,951 $0.001220 21,262,780 LowVol 1.13% -5.08%
803 Torcoin TOR $25,867 $0.081811 316,179 LowVol -34.25% -0.11% 29.08%
804 UniBURST UNIBURST $25,278 $0.025278 999,999 LowVol 3.14% 6.18% -46.56%
805 BitCoal COAL $24,980 $0.005551 4,500,000 LowVol 1.13% 35.91% 12.86%
806 BlazeCoin BLZ $24,936 $0.000041 608,557,394 LowVol 0.13% 19.76% 51.25%
807 Virtacoin VTA $24,558 $0.000005 5,201,310,113 LowVol 1.00% 4.02% 33.09%
808 Ammo Rewards AMMO $24,497 $0.000315 77,777,777 LowVol 1.13% -58.07% 12.78%
809 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
810 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.38% -0.48%
811 Destiny DES $23,607 $0.014755 1,600,000 LowVol
812 CryptoEscudo CESC $22,694 $0.000157 144,105,100 LowVol 34.85% 4.10% -40.80%
813 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
814 Neuro NRO $22,226 $0.000866 25,661,453 LowVol 1.13% -18.60% -4.47%
815 SocialCoin SOCC $21,755 $0.015709 1,384,879 LowVol 1.13% 32.36% 12.91%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.64%
817 Qibuck Asset QBK $21,474 $0.014270 1,504,878 LowVol 0.81%
818 Printerium PRX $20,944 $0.001772 11,821,728 LowVol 1.14% 4.10% 14.52%
819 Luna Coin LUNA $20,441 $0.013776 1,483,826 LowVol -0.25% 6.38% 10.40%
820 LetItRide LIR $19,754 $0.000549 35,965,741 LowVol 3.74% 6.94%
821 Frazcoin FRAZ $19,433 $0.002487 7,815,322 LowVol -5.42% 4.39% -21.43%
822 SongCoin SONG $18,987 $0.000583 32,565,300 LowVol 4.73% 1.49% -9.68%
823 EGO EGO $18,021 $0.000300 60,000,001 LowVol 49.14%
824 WalletBuilder… WBC $16,883 $0.905507 18,644 LowVol 1.13% 19.69% -23.33%
825 Dollar Online DOLLAR $15,966 $0.021181 753,776 LowVol 1.13% 3.73% -4.33%
826 BnrtxCoin BNX $15,949 $0.000706 22,588,501 LowVol 15.81% -4.36% -23.26%
827 ImpulseCoin IMPS $15,941 $0.000787 20,245,510 LowVol 1.13% 9.78% -17.29%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 3.98% 63.02%
829 DPAY DPAY $15,658 $0.000197 79,541,001 LowVol 1.14% 4.10% -17.29%
830 Vault Coin VLTC $15,354 $0.000510 30,079,190 LowVol 1.13% 2.93% -21.26%
831 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 3.86% -13.08%
832 AnarchistsPrime ACP $15,053 $0.003425 4,394,874 LowVol 2.31% 2.92% -26.86%
833 CRTCoin CRT $14,980 $0.188975 79,270 LowVol 1.13% 4.10% -0.75%
834 Coimatic 2.0 CTIC2 $14,732 $0.001743 8,451,750 LowVol 4.46% 34.85% 1.94%
835 BowsCoin BSC $14,640 $0.002638 5,550,102 LowVol 1.57% 4.10% 3.90%
836 RSGPcoin RSGP $14,203 $8.23 1,725 LowVol 1.13% 4.10% -3.30%
837 PosEx PEX $14,101 $0.005748 2,453,240 LowVol 1.13% 2.69% 5.00%
838 FuzzBalls FUZZ $14,071 $0.002913 4,829,945 LowVol 1.13% 12.26% -2.44%
839 CCMiner CCM100 $13,776 $0.004110 3,352,126 LowVol 0.77% 1.53% -3.77%
840 Antilitecoin ALTC $13,754 $0.000436 31,512,613 LowVol 1.03% 44.04% 58.88%
841 iBank IBANK $13,721 $0.003031 4,526,324 LowVol 1.14% 11.33% 2.11%
842 Wexcoin WEX $13,450 $0.055942 240,425 LowVol 1.13% -14.79% -1.34%
843 Dix Asset DIX $13,394 $1.3e-07 100,000,000,000 LowVol 1.00% 33.31% -51.72%
844 Impact IMX $13,350 $0.000122 109,508,826 LowVol 1.13% -19.41% -38.60%
845 VapersCoin VPRC $13,115 $0.000017 780,124,964 LowVol -53.98% -57.62%
846 BioBar BIOB $12,903 $0.014567 885,756 LowVol 1.14% 9.74% 10.94%
847 Cashcoin CASH $12,875 $0.000472 27,251,500 LowVol 1.13% 4.10% -15.96%
848 JobsCoin JOBS $12,522 $0.000118 106,019,270 LowVol 1.13% 4.10% -5.08%
849 BitQuark BTQ $12,114 $0.001693 7,155,671 LowVol 1.13% -45.41% -51.13%
850 Save and Gain SANDG $12,066 $0.003937 3,064,800 LowVol 1.13% 11.95%
851 Litecred LTCR $11,737 $0.000388 30,227,750 LowVol 1.10% -38.95% 4.12%
852 GeertCoin GEERT $10,718 $0.002105 5,091,200 LowVol 66.16% 28.33% 56.15%
853 Zonecoin ZNE $10,368 $0.004016 2,581,970 LowVol 1.13% -28.61%
854 Solarflarecoin SFC $10,012 $0.000711 14,083,450 LowVol 1.07% 6.12% -41.37%
855 Concoin CONX $9,621 $0.012926 744,266 LowVol 3.58% -23.71%
856 Magnum MGM $9,512 $0.002498 3,807,815 LowVol 1.50%
857 Revenu REV $8,943 $0.007480 1,195,525 LowVol 1.13% 34.55% 44.13%
858 SydPak SDP $8,502 $0.053386 159,260 LowVol 1.13% 3.79% 9.02%
859 MikeTheMug MUG $8,067 $0.008073 999,279 LowVol 0.81% 2.74%
860 1CRedit 1CR $8,022 $0.090944 88,213 LowVol 1.13% 4.10%
861 Lex4All LEX $7,944 $0.007944 1,000,000 LowVol 0.77% 2.75% -15.69%
862 BBQCoin BQC $7,903 $0.000156 50,765,854 LowVol -1.25% -40.33%
863 Argus ARGUS $7,776 $0.006771 1,148,324 LowVol 5.46% 8.17% -2.71%
864 BurstOcean OCEAN $7,341 $0.034655 211,827 LowVol 0.77% 3.30% -22.23%
865 Bitvolt VOLT $7,140 $0.000472 15,112,554 LowVol 1.13% 7.99% 19.10%
866 Rawcoin XRC $7,128 $0.010112 704,882 LowVol 0.82% 7.63% 16.96%
867 Shilling SH $6,314 $0.001457 4,334,350 LowVol 1.14% -55.79% -48.96%
868 UCoin U $5,870 $0.002182 2,689,812 -87.02%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol -10.35%
870 P7Coin P7C $5,546 $0.000157 35,220,238 LowVol 1.13% 38.81% -1.32%
871 JIO Token JIO $4,282 $0.002244 1,908,128 LowVol 1.13% -14.29%
872 Selfiecoin SLFI $4,245 $0.000039 107,829,281 LowVol 1.14% -0.75%
873 MantraCoin MNC $3,662 $0.000787 4,650,380 LowVol 1.13% -0.86%
874 BTCDragon DRAGON $3,288 $0.008154 403,189 LowVol 0.77% 2.77% -13.46%
875 Elysium ELS $2,996 $0.000748 4,005,012 LowVol 1.13% 79.81% 25.87%
876 Californium CF $2,192 $0.019724 111,110 LowVol 1.10% 7.32% 10.77%
877 PizzaCoin PIZZA $2,163 $0.001570 1,377,917 LowVol 0.97% 1.90% 3.26%
878 Future Digita… FDC $1,799 $0.000654 2,753,201 LowVol 0.36% -0.54%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.28% -91.92%
880 Digital Credits DGCS $688 $0.000118 5,826,388 LowVol 1.13% 56.15% -0.75%
881 Environ ENV $557 $0.000004 132,656,584 LowVol 1.00% -21.55% -75.96%
882 Digital Money… DMB $279 $0.000661 421,300 LowVol 1.13% -12.58% -19.05%
883 Xenixcoin XEN $49 $0.004803 10,100 LowVol 1.13% -45.96% -23.77%
884 CaliphCoin CALC $37 $0.000426 87,140 LowVol -12.26% -45.80%
885 InfChain INF $0.006198 $2,870,660 1.06% 11.13% -20.75%
886 DynamicCoin DMC $1.00 $1,071,050 0.00% 0.01% 0.06%
887 ATBCoin ATB $1.15 $866,374 -2.45% -9.66% 7.91%
888 Pura PURA $0.583002 $398,396 0.69% -3.00% -7.88%
889 Fargocoin FRGC $7.15 $382,892 0.58% -6.30% -5.87%
890 Decentraland MANA $0.014682 $291,934 0.75% 13.08% -31.72%
891 VeChain VEN $0.096660 $277,121 -0.40% 6.96% 56.32%
892 Asset Backed … ABC $0.083445 $226,690 0.91% 14.76% 23.57%
893 BuzzCoin BUZZ $0.000830 $129,724 6.17% -38.70% -20.24%
894 Voyacoin VOYA $7.82 $128,750 0.47% 13.83% 122.11%
895 Golos Gold GBG $0.113229 $119,418 6.39% 0.42% -31.10%
896 Elixir ELIX $0.056649 $116,805 9.18% 29.03%
897 Centra CTR $1.19 $115,287 -2.72% -3.70% -15.99%
898 Storjcoin X SJCX $0.563147 $104,360 2.13% 14.41% -4.84%
899 BagCoin BGC $0.000502 $99,391 -4.75% 3.11% -64.05%
900 COSS COSS $0.038631 $96,830 -4.83%
901 Tronix TRX $0.001842 $95,172 8.20% -14.67% -26.36%
902 CHIPS CHIPS $0.149605 $70,638 -4.93%
903 Sphre AIR XID $0.178914 $63,485 0.60% 6.90% -8.09%
904 YOYOW YOYOW $0.051052 $62,460 5.95% 62.94%
905 Rivetz RVT $0.507516 $45,179 2.44%
906 ClubCoin CLUB $0.453947 $43,614 0.50% 6.11% 9.49%
907 iQuant IQT $0.356581 $41,407 2.51% -59.75% -8.62%
908 bitqy BQ $0.070820 $38,031 -0.75% 214.69% 166.39%
909 Lampix PIX $0.090942 $37,123 0.67%
910 NeuroDAO NDAO $0.891845 $34,873 4.14% 6.14% 4.23%
911 DeusCoin DEUS $0.576611 $21,563 7.70% 2.47% -7.33%
912 Indorse Token IND $0.111507 $20,524 0.70% -14.92% -25.34%
913 AvatarCoin AV $0.049094 $20,358 16.13% -71.12% -56.25%
914 UG Token UGT $0.278694 $18,707 0.67% 1.10% 8.46%
915 DFSCoin DFS $0.031496 $18,323 -0.04% 4.93%
916 Chronologic DAY $11.73 $17,696 0.67%
917 First Bitcoin… BITCF $0.373541 $15,879 1.13% 10.95% 4.52%
918 9COIN 9COIN $0.004094 $14,959 0.14% 136.11% 317.39%
919 Mind Gene MG $0.008661 $14,037 -0.41% 1.67% 52.41%
920 GulfCoin MGC $0.006417 $13,531 1.13% -4.56% -32.49%
921 Pabyosi Coin … PCS $0.070866 $13,246 -10.48% 11.20% 0.11%
922 Aureus AURS $4.49 $12,824 1.13% 2.23% -15.12%
923 AmsterdamCoin AMS $0.004386 $8,649 10.71% 12.33% 20.57%
924 SIGMAcoin SIGMA $0.052805 $8,609 0.67% 2.61% 2.92%
925 OX Fina OX $0.022218 $8,173 -0.05% -1.11% -29.87%
926 Regacoin REGA $0.006378 $7,755 0.32% -36.93% 64.44%
927 BITFID FID $0.118110 $6,699 1.13% 56.17% 14.27%
928 Paccoin PAC $1.6e-07 $6,339 -0.62% 17.10% 57.12%
929 WA Space WA $0.033149 $6,285 1.14% 25.94% -27.92%
930 AlpaCoin APC $0.299791 $5,338 0.75% 20.58% 3.99%
931 AsicCoin ASC $0.001983 $5,176 1.00% -18.13% -17.59%
932 AdCoin ACC $0.152679 $4,849 37.44% 68.54% 219.90%
933 Quotient XQN $0.020079 $4,227 -41.94% -40.46% 82.62%
934 ATMCoin ATMC $0.787397 $3,815 1.13% 4.11% -0.75%
935 Wi Coin WIC $0.009031 $3,565 2.67% -5.63%
936 Wowcoin WOW $0.000174 $3,510 -0.45% 27.99% 335.00%
937 International… XID $0.004921 $3,083 1.13% 17.06% 58.80%
938 Ergo EFYT $7.11 $2,950 4.24% 1.29% 56.20%
939 StrongHands SHND $4e-08 $2,863 -7.22% -23.51% -51.56%
940 Bitcloud BTDX $0.318935 $2,398 1.13% 6.52% 86.56%
941 KexCoin KEXCOIN $9.84 $2,301 1.13% 4.11%
942 Masternodecoin MTNC $0.096377 $2,231 1.14% 5.84% 49.09%
943 Bitcoin Unlim… BTU $393.00 $2,200 7.84% -1.67% -7.47%
944 Nexus Social SCL $0.231697 $2,144 26.21% -9.05% -39.12%
945 Protean PRN $0.000037 $2,130 3.12% 1192.52% -5.67%
946 BTCGold XBG $0.000709 $2,107 0.34% 4.89% -64.38%
947 Ethereum Movi… EMV $1.03 $2,000 0.68% 33.97% -55.14%
948 TerraNova TER $11.82 $1,561 36.52% -13.21% -56.97%
949 GanjaCoin MRJA $0.024921 $1,476 -39.43% -62.54% -68.09%
950 MobileCash MBL $0.000394 $1,465 -49.87% 48.73% 75.18%
951 TeraCoin TERA $0.000079 $1,406 1.13% -8.59% -59.39%
952 Blockchain Index BLX $1.48 $1,176 0.67% -0.40% -4.70%
953 Suretly SUR $3.57 $1,134 0.68% 20.53% 1.32%
954 Alphabit ABC $11.81 $1,049 1.13% 14.84% -24.86%
955 President Joh… GARY $0.136062 $987 1.13% 19.63% -2.03%
956 Cycling Coin CYC $0.001614 $980 1.13% 34.43% 67.19%
957 SnakeEyes SNAKE $0.060178 $975 0.77% 1.73% 19.49%
958 Flash FLASH $0.003622 $968 1.13% -0.23% -13.96%
959 MorningStar MRNG $0.005000 $906 1.13% -5.33% -73.53%
960 Tyrocoin TYC $0.172991 $890 1.13% -6.36% 12.15%
961 TechShares THS $0.546629 $885 1.11% 4.92% 0.06%
962 TeslaCoilCoin TESLA $0.732516 $878 1.13% 13.12% -0.80%
963 STEX STEX $0.127560 $847 1.00% 5.36% -9.15%
964 Bolenum BLN $0.004726 $846 -13.29% -7.44% -36.47%
965 Internet of T… XOT $857.38 $819 1.13% 3.62% -1.75%
966 BRAT BRAT $0.000159 $703 1.13% -18.94% -20.11%
967 Cyder CYDER $0.000591 $664 1.13% 4.11% 41.93%
968 MarxCoin MARX $0.001469 $629 0.11% -4.30% 77.25%
969 BetaCoin BET $0.010042 $628 1.13% -18.97% -7.56%
970 UNCoin UNC $0.000039 $593 1.13% 4.10% -0.75%
971 EDRCoin EDRC $0.013723 $564 0.19% 1.73% 2.64%
972 GoldUnionCoin GUC $0.435549 LowVol 1.13% -38.09%
973 Zilbercoin ZBC $0.025611 LowVol -8.07% 6.78% -29.98%
974 LandCoin LDCN $0.002081 LowVol -5.20% -27.29% 82.35%
975 UR UR $0.000745 LowVol 1.08% -9.48% -30.52%
976 Bubble BUB $0.141535 LowVol 1.10% -17.13% -10.33%
977 T-coin TCOIN $0.000077 LowVol 1.15% 2.00% -9.31%
978 Pirate Blocks SKULL $0.006720 LowVol 8.58% 17.64% 41.23%
979 President Trump PRES $0.003343 LowVol 1.13% 9.11% 21.11%
980 SportsCoin SPORT $0.000315 LowVol 15.58% -44.48% -50.38%
981 TodayCoin TODAY $0.001063 LowVol 1.13% -25.22% 8.17%
982 Facecoin FC $0.006519 LowVol 0.67% -81.18% -90.74%
983 RubleBit RUBIT $0.002567 LowVol 2.10% -2.30% -13.25%
984 Yescoin YES $0.000004 LowVol 0.40% -89.25% 12.70%
985 GAY Money GAY $0.027544 LowVol 1.05% 7.14% 5.50%
986 Magnetcoin MAGN $0.941494 LowVol 1.07% -4.58% -39.84%
987 Hyper HYPER $0.019672 LowVol 1.13% -18.22%
988 Bitok BITOK $0.000039 LowVol 1.13% 3.99% -6.98%
989 PrismChain PRM $0.000945 LowVol 5.53% 46.04% 36.45%
990 Donationcoin DON $0.000192 LowVol 1.16% -49.23% -62.77%
991 FireFlyCoin FFC $0.000079 LowVol 1.13% 4.11% -1.01%
992 Coupecoin COUPE $0.000003 LowVol 1.04% -46.68% -72.01%
993 NamoCoin NAMO $0.000578 LowVol 0.67% -2.95% -63.33%
994 XTD Coin XTD $0.000039 LowVol 1.13% -3.71% -0.75%
995 Sakuracoin SKR $0.001027 LowVol 1.10% -0.32% -15.17%
996 Granite GRN $0.009882 LowVol 1.13% 6.30%
997 Kayicoin KAYI $0.001336 LowVol 13.65% 35.79%
998 Wowecoin WEC $0.116000 LowVol 0.00% 0.00% -7.43%
999 GeyserCoin GSR $0.012673 LowVol -12.26% 11.34% -25.47%
1000 Bitcedi BXC $0.002244 LowVol 0.95% -5.31% 2.93%
Fb-Button

Phản hồi

Chủ đề