Bảng giá coin (tiền ảo) lúc 15 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3922.54 trên tổng giá trị $65,065,720,631 ,Đồng Ethereum (ETH) đang có giá hiện tại $291.52 trên tổng giá trị $27,643,564,799 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.93 trên tổng giá trị $7,526,287,959 ,Đồng Ripple (XRP) đang có giá hiện tại $0.181821 trên tổng giá trị $6,971,715,675 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.83 trên tổng giá trị $2,752,342,998
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,065,720,631 | $3922.54 | 16,587,650 | $1,298,620,000 | 0.82% | 3.71% | -1.01% |
2 | Ethereum | ETH | $27,643,564,799 | $291.52 | 94,824,319 | $461,073,000 | 0.56% | 1.10% | 2.47% |
3 | Bitcoin Cash | BCH | $7,526,287,959 | $452.93 | 16,617,000 | $271,005,000 | 0.64% | 6.49% | -3.04% |
4 | Ripple | XRP | $6,971,715,675 | $0.181821 | 38,343,841,883 | $37,806,500 | 0.26% | 2.23% | -1.58% |
5 | Litecoin | LTC | $2,752,342,998 | $51.83 | 53,103,382 | $220,898,000 | 0.92% | 6.86% | -3.13% |
6 | Dash | DASH | $2,590,777,656 | $341.78 | 7,580,183 | $55,527,200 | 0.09% | 0.95% | 5.86% |
7 | NEM | XEM | $2,075,193,000 | $0.230577 | 8,999,999,999 | $2,594,590 | 1.13% | 4.46% | -3.94% |
8 | IOTA | MIOTA | $1,510,071,551 | $0.543283 | 2,779,530,283 | $11,345,200 | 1.02% | 0.02% | -5.62% |
9 | Monero | XMR | $1,410,072,938 | $93.17 | 15,134,929 | $28,370,500 | 0.98% | 2.51% | -3.71% |
10 | NEO | NEO | $1,340,030,000 | $26.80 | 50,000,000 | $105,575,000 | 5.89% | 27.99% | 35.00% |
11 | Ethereum Classic | ETC | $1,038,927,157 | $10.84 | 95,876,483 | $30,379,900 | 0.57% | 2.62% | -5.79% |
12 | OmiseGO | OMG | $985,224,117 | $10.02 | 98,312,024 | $58,624,000 | 1.85% | 10.30% | -3.49% |
13 | BitConnect | BCC | $805,419,828 | $118.74 | 6,782,997 | $10,496,800 | 1.20% | 4.45% | 0.60% |
14 | Lisk | LSK | $696,246,400 | $6.18 | 112,736,935 | $9,862,710 | 0.92% | 7.40% | -3.30% |
15 | Qtum | QTUM | $577,546,280 | $9.79 | 59,000,000 | $135,008,000 | 1.74% | 17.71% | 7.03% |
16 | Zcash | ZEC | $524,479,905 | $231.49 | 2,265,719 | $25,075,500 | -0.25% | 5.12% | 23.83% |
17 | Waves | WAVES | $461,731,000 | $4.62 | 100,000,000 | $5,112,390 | 4.67% | 12.21% | 11.68% |
18 | Tether | USDT | $443,454,696 | $1.00 | 442,481,237 | $158,218,000 | 0.16% | 0.06% | -0.06% |
19 | Stratis | STRAT | $416,683,251 | $4.23 | 98,557,938 | $5,080,660 | 1.67% | 4.10% | -17.28% |
20 | Ark | ARK | $298,290,004 | $3.05 | 97,800,322 | $2,333,580 | 0.26% | 2.23% | -10.58% |
21 | Kyber Network | KNC | $271,219,312 | $1.97 | 137,995,600 | $17,353,700 | -9.00% | -19.73% | |
22 | Steem | STEEM | $263,687,400 | $1.09 | 242,607,255 | $720,713 | 0.87% | 2.12% | -7.16% |
23 | TenX | PAY | $251,342,043 | $2.40 | 104,661,310 | $4,575,580 | 3.15% | 5.67% | 19.99% |
24 | Bytecoin | BCN | $241,562,977 | $0.001318 | 183,253,534,612 | $1,508,130 | 1.45% | 7.74% | -3.17% |
25 | MaidSafeCoin | MAID | $226,171,214 | $0.499768 | 452,552,412 | $1,013,060 | 1.21% | 3.69% | -11.81% |
26 | Basic Attenti… | BAT | $216,681,000 | $0.216681 | 1,000,000,000 | $1,826,680 | 1.64% | 6.45% | -4.81% |
27 | Golem | GNT | $215,608,674 | $0.258824 | 833,032,000 | $1,366,340 | 1.10% | 2.71% | -3.76% |
28 | EOS | EOS | $210,963,395 | $0.573172 | 368,062,981 | $5,649,000 | -0.54% | 2.49% | -15.76% |
29 | Hshare | HSR | $207,919,824 | $6.19 | 33,600,000 | $13,474,100 | 1.92% | 17.89% | 0.32% |
30 | Augur | REP | $207,619,500 | $18.87 | 11,000,000 | $576,895 | 0.64% | 3.45% | 1.06% |
31 | BitShares | BTS | $205,906,464 | $0.079202 | 2,599,770,000 | $7,517,530 | 1.02% | 13.05% | -5.39% |
32 | Gas | GAS | $201,958,443 | $23.87 | 8,459,382 | $6,453,860 | 0.64% | 45.10% | 144.80% |
33 | Stellar Lumens | XLM | $200,740,053 | $0.012102 | 16,587,345,317 | $2,216,060 | 0.97% | 3.37% | -1.46% |
34 | Decred | DCR | $199,303,158 | $34.18 | 5,830,971 | $1,364,450 | 0.50% | 0.17% | 12.95% |
35 | Komodo | KMD | $195,925,140 | $1.94 | 100,945,510 | $1,198,380 | 0.94% | 0.11% | -2.97% |
36 | Metal | MTL | $172,149,040 | $8.92 | 19,300,994 | $1,121,990 | 1.31% | 10.12% | -2.44% |
37 | PIVX | PIVX | $162,572,868 | $2.99 | 54,364,197 | $503,084 | -0.24% | 0.72% | -13.68% |
38 | Veritaseum | VERI | $162,189,747 | $80.65 | 2,011,134 | $288,072 | -0.93% | -1.47% | -11.97% |
39 | Iconomi | ICN | $153,363,021 | $1.54 | 99,900,350 | $694,637 | 1.55% | 3.70% | -7.88% |
40 | Factom | FCT | $153,329,622 | $17.53 | 8,745,102 | $1,493,570 | 1.07% | 5.97% | -6.40% |
41 | Siacoin | SC | $144,550,724 | $0.004878 | 29,635,017,350 | $2,225,050 | 0.65% | 6.13% | -2.55% |
42 | DigixDAO | DGD | $141,454,800 | $70.73 | 2,000,000 | $165,201 | 0.89% | 1.36% | -6.91% |
43 | Byteball Bytes | GBYTE | $132,611,652 | $227.12 | 583,896 | $151,628 | 1.86% | 4.19% | -5.92% |
44 | GameCredits | GAME | $131,621,392 | $2.05 | 64,291,488 | $2,743,690 | 2.40% | 23.00% | 19.86% |
45 | Civic | CVC | $128,936,140 | $0.379001 | 340,200,000 | $2,693,110 | 0.99% | 7.51% | -7.04% |
46 | Ardor | ARDR | $126,664,145 | $0.126791 | 998,999,495 | $1,318,040 | -0.60% | 6.24% | 13.20% |
47 | Dogecoin | DOGE | $126,436,119 | $0.001137 | 111,227,924,523 | $12,061,500 | 1.74% | 20.77% | 27.41% |
48 | DigiByte | DGB | $123,898,716 | $0.014172 | 8,742,253,657 | $2,131,270 | 1.09% | 3.51% | 1.68% |
49 | BitcoinDark | BTCD | $118,052,172 | $91.59 | 1,288,862 | $85,159 | 0.96% | 4.13% | -6.09% |
50 | Populous | PPT | $114,550,887 | $2.78 | 41,252,246 | $281,972 | -0.01% | 2.94% | -11.70% |
51 | SingularDTV | SNGLS | $104,596,800 | $0.174328 | 600,000,000 | $611,097 | 1.58% | 4.40% | -2.22% |
52 | Bytom | BTM | $104,192,655 | $0.105565 | 987,000,000 | $165,476 | 5.54% | 12.37% | 119.85% |
53 | MCAP | MCAP | $102,659,891 | $2.68 | 38,295,641 | $2,601,850 | -1.13% | -4.95% | 93.76% |
54 | Nexus | NXS | $102,165,350 | $1.94 | 52,670,696 | $1,652,240 | -0.88% | -6.05% | -42.54% |
55 | Gnosis | GNO | $101,371,980 | $91.77 | 1,104,590 | $637,097 | 0.95% | -1.17% | -19.96% |
56 | 0x | ZRX | $95,618,500 | $0.191237 | 500,000,000 | $1,798,620 | -0.28% | 7.18% | -13.25% |
57 | GXShares | GXS | $94,257,048 | $2.33 | 40,510,000 | $2,888 | 1.13% | 13.84% | 104.44% |
58 | Blocknet | BLOCK | $93,961,286 | $22.22 | 4,229,195 | $230,191 | 1.99% | 9.56% | -6.45% |
59 | Binance Coin | BNB | $91,223,000 | $0.912230 | 100,000,000 | $4,381,280 | 0.38% | 14.03% | 7.24% |
60 | Bancor | BNT | $90,790,174 | $2.23 | 40,772,871 | $554,294 | 0.40% | 1.81% | 2.30% |
61 | Monaco | MCO | $86,587,418 | $8.82 | 9,814,875 | $4,223,370 | -1.27% | 9.36% | -1.49% |
62 | Syscoin | SYS | $86,320,601 | $0.163561 | 527,757,846 | $1,006,800 | 5.49% | 12.93% | -7.93% |
63 | Edgeless | EDG | $84,965,495 | $1.04 | 82,046,288 | $2,387,420 | 0.36% | 11.59% | 10.86% |
64 | Aeternity | AE | $83,748,956 | $0.359406 | 233,020,472 | $626,236 | -0.28% | 4.76% | -7.76% |
65 | Status | SNT | $83,530,727 | $0.024069 | 3,470,483,788 | $930,022 | 1.31% | 8.84% | -3.90% |
66 | FunFair | FUN | $81,138,225 | $0.021133 | 3,839,463,249 | $289,733 | 0.73% | 4.29% | -8.83% |
67 | Lykke | LKK | $81,053,793 | $0.302123 | 268,280,776 | $171,422 | -7.36% | -7.70% | -12.48% |
68 | Verge | XVG | $80,784,561 | $0.006024 | 13,409,472,280 | $1,481,120 | 0.27% | 3.67% | -4.95% |
69 | FirstCoin | FRST | $70,111,423 | $7.83 | 8,950,284 | $738,299 | 1.10% | 4.64% | 13.29% |
70 | ChainLink | LINK | $68,563,600 | $0.195896 | 350,000,000 | $1,158,310 | 2.47% | 18.67% | |
71 | Nxt | NXT | $64,010,721 | $0.064075 | 998,999,942 | $2,379,020 | 0.79% | 5.80% | -9.72% |
72 | I/O Coin | IOC | $63,925,741 | $3.91 | 16,368,510 | $415,237 | -0.22% | 10.15% | 19.16% |
73 | Bitdeal | BDL | $61,097,025 | $0.509666 | 119,876,595 | $543,124 | -3.13% | -2.30% | -1.30% |
74 | Aragon | ANT | $60,716,759 | $1.84 | 32,941,128 | $322,815 | -0.04% | 2.44% | -2.23% |
75 | Ubiq | UBQ | $58,276,181 | $1.53 | 38,061,145 | $599,103 | 0.55% | 1.34% | -7.52% |
76 | Walton | WTC | $55,394,711 | $2.22 | 24,898,178 | $4,839,060 | 1.94% | 18.88% | 33.91% |
77 | Bitquence | BQX | $54,378,322 | $0.762776 | 71,290,027 | $513,304 | -0.95% | -3.37% | -10.28% |
78 | Wings | WINGS | $53,411,714 | $0.595393 | 89,708,333 | $292,907 | 1.05% | 3.71% | -6.74% |
79 | MobileGo | MGO | $52,991,181 | $0.540567 | 98,028,887 | $361,473 | 0.48% | 23.97% | 4.45% |
80 | Particl | PART | $52,835,748 | $6.85 | 7,716,447 | $316,644 | -0.70% | -3.77% | -16.13% |
81 | Rise | RISE | $52,327,559 | $0.462506 | 113,139,200 | $1,314,820 | 1.28% | 4.19% | 8.54% |
82 | NAV Coin | NAV | $50,223,370 | $0.812448 | 61,817,334 | $851,180 | -0.28% | 4.92% | -16.83% |
83 | Dentacoin | DCN | $49,026,870 | $0.000162 | 303,095,254,787 | $94,615 | 4.01% | -31.22% | 3.06% |
84 | Cofound.it | CFI | $48,326,850 | $0.148698 | 325,000,000 | $616,179 | 1.99% | 14.06% | -17.22% |
85 | Storj | STORJ | $47,812,040 | $0.486174 | 98,343,473 | $621,678 | 0.77% | -0.11% | -0.98% |
86 | iExec RLC | RLC | $43,033,409 | $0.544239 | 79,070,793 | $187,400 | 0.55% | 4.61% | 5.21% |
87 | Elastic | XEL | $42,217,207 | $0.487202 | 86,652,367 | $868,725 | 2.78% | 8.78% | -2.91% |
88 | Vertcoin | VTC | $41,729,732 | $1.05 | 39,779,350 | $1,973,980 | 0.88% | 8.67% | 25.20% |
89 | ReddCoin | RDD | $41,688,092 | $0.001457 | 28,621,316,118 | $19,103,400 | 1.52% | -3.50% | 54.29% |
90 | Loopring | LRC | $41,490,259 | $0.059481 | 697,538,027 | $68,931 | -1.45% | -7.60% | 24.21% |
91 | Gulden | NLG | $40,728,697 | $0.115265 | 353,348,345 | $100,971 | 1.12% | 2.36% | -3.83% |
92 | TokenCard | TKN | $39,418,188 | $1.67 | 23,644,056 | $924,914 | 0.36% | 16.54% | 7.65% |
93 | NoLimitCoin | NLC2 | $39,266,617 | $0.192753 | 203,714,687 | $91,126 | 0.12% | 5.10% | -14.88% |
94 | Pillar | PLR | $37,847,656 | $0.067585 | 560,000,000 | $23,491 | 0.64% | -8.89% | -13.47% |
95 | FairCoin | FAIR | $37,150,625 | $0.698401 | 53,193,831 | $42,463 | -0.17% | -1.94% | 2.86% |
96 | Aidos Kuneen | ADK | $36,945,522 | $3.62 | 10,200,000 | $100,245 | -3.08% | 0.58% | |
97 | Triggers | TRIG | $36,655,901 | $1.14 | 32,105,578 | $1,610,530 | 1.11% | 3.62% | -7.95% |
98 | Melon | MLN | $36,225,878 | $60.44 | 599,400 | $271,329 | 0.42% | 3.21% | -9.52% |
99 | ZCoin | XZC | $34,521,061 | $11.23 | 3,074,469 | $1,700,800 | 0.92% | 1.05% | 46.24% |
100 | Tierion | TNT | $33,732,688 | $0.079838 | 422,513,667 | $916,188 | 0.95% | -4.16% | -23.28% |
101 | AdEx | ADX | $33,530,494 | $0.629636 | 53,253,776 | $2,559,700 | 0.97% | 2.63% | 1.60% |
102 | CloakCoin | CLOAK | $32,495,987 | $6.37 | 5,101,867 | $652,917 | 1.47% | -5.33% | -21.02% |
103 | Patientory | PTOY | $32,161,850 | $0.459455 | 70,000,000 | $2,995,890 | 2.26% | 11.42% | -1.28% |
104 | Quantum Resis… | QRL | $31,929,248 | $0.614024 | 52,000,000 | $426,838 | 1.31% | 3.60% | 10.74% |
105 | Peercoin | PPC | $31,450,428 | $1.29 | 24,354,878 | $397,484 | 1.14% | 1.41% | -11.09% |
106 | FirstBlood | 1ST | $31,133,322 | $0.363884 | 85,558,371 | $923,894 | 7.89% | 21.09% | -1.55% |
107 | WeTrust | TRST | $31,040,807 | $0.336860 | 92,147,500 | $640,803 | 0.27% | 4.74% | 12.44% |
108 | Rialto | XRL | $30,424,050 | $0.357930 | 85,000,000 | $53,266 | -4.59% | -5.10% | -1.81% |
109 | TaaS | TAAS | $29,189,239 | $3.58 | 8,146,001 | $183,898 | 0.86% | 3.48% | 3.69% |
110 | Nexium | NXC | $27,535,413 | $0.413932 | 66,521,586 | $1,677,330 | 0.38% | -4.55% | 21.43% |
111 | Metaverse ETP | ETP | $27,434,818 | $1.21 | 22,600,000 | $1,951,230 | 0.47% | -10.96% | 156.53% |
112 | Monetha | MTH | $27,033,861 | $0.124716 | 216,763,374 | $536,034 | 0.47% | 6.05% | -30.27% |
113 | DECENT | DCT | $26,766,181 | $0.521696 | 51,306,089 | $204,320 | 1.14% | 3.36% | -9.04% |
114 | Counterparty | XCP | $26,403,690 | $10.09 | 2,617,752 | $264,863 | 0.63% | 0.09% | -12.54% |
115 | Viacoin | VIA | $26,211,079 | $1.15 | 22,835,928 | $404,774 | 0.91% | 5.80% | 0.60% |
116 | SONM | SNM | $25,487,449 | $0.076918 | 331,360,000 | $380,092 | 0.77% | 8.86% | -3.21% |
117 | Emercoin | EMC | $25,031,695 | $0.613735 | 40,785,836 | $158,168 | -0.79% | 3.38% | -5.73% |
118 | MonaCoin | MONA | $24,966,343 | $0.460657 | 54,197,250 | $70,312 | 0.71% | -0.98% | 2.16% |
119 | The ChampCoin | TCC | $24,381,630 | $0.147834 | 164,925,727 | $134,243 | 0.66% | 4.54% | -8.64% |
120 | BitBay | BAY | $24,322,687 | $0.024136 | 1,007,747,304 | $362,120 | 0.09% | 15.09% | 13.30% |
121 | Etheroll | DICE | $23,931,756 | $3.42 | 7,001,623 | $29,445 | -0.03% | -4.01% | -6.00% |
122 | OKCash | OK | $23,739,484 | $0.326710 | 72,662,250 | $2,111,810 | 4.80% | -2.70% | -34.09% |
123 | Xaurum | XAUR | $23,665,536 | $0.186182 | 127,109,691 | $113,468 | 0.96% | 3.47% | 0.46% |
124 | adToken | ADT | $23,640,300 | $0.039400 | 600,000,000 | $116,393 | -1.24% | 7.42% | 0.72% |
125 | Crown | CRW | $23,638,843 | $1.54 | 15,379,659 | $111,778 | 1.36% | 3.70% | 0.13% |
126 | Agrello | DLT | $23,399,838 | $0.272158 | 85,978,873 | $31,592 | -1.28% | -7.23% | -25.25% |
127 | district0x | DNT | $23,309,280 | $0.038849 | 600,000,000 | $422,989 | 0.44% | 10.20% | -6.72% |
128 | ION | ION | $23,157,472 | $1.41 | 16,476,323 | $43,643 | 1.19% | 6.24% | 4.42% |
129 | Blackmoon Crypto | BMC | $23,157,305 | $0.770645 | 30,049,251 | $538,187 | 3.89% | 2.77% | |
130 | vSlice | VSL | $23,070,328 | $0.690925 | 33,390,496 | $188,058 | 9.35% | 8.59% | 6.85% |
131 | Mothership | MSP | $22,717,800 | $0.162270 | 140,000,000 | $144,075 | 2.49% | -1.09% | -17.68% |
132 | Clams | CLAM | $22,536,627 | $8.56 | 2,633,488 | $1,085,750 | 1.77% | 0.07% | 24.17% |
133 | LEOcoin | LEO | $22,363,977 | $0.246500 | 90,726,071 | $207,274 | -3.36% | -3.63% | -34.87% |
134 | CoinDash | CDT | $21,821,367 | $0.039407 | 553,739,214 | $358,841 | 1.84% | 28.30% | 37.74% |
135 | Safe Exchange… | SAFEX | $21,650,930 | $0.010082 | 2,147,483,647 | $641,603 | -0.25% | 2.55% | 16.01% |
136 | Diamond | DMD | $21,326,459 | $8.74 | 2,439,948 | $117,956 | 1.74% | 6.74% | 15.41% |
137 | Namecoin | NMC | $20,633,760 | $1.40 | 14,736,400 | $125,402 | 0.21% | 2.29% | -7.37% |
138 | Humaniq | HMQ | $20,477,876 | $0.125740 | 162,858,880 | $293,747 | 0.10% | 2.16% | 11.94% |
139 | Unobtanium | UNO | $19,740,382 | $99.79 | 197,819 | $32,839 | 0.97% | 2.62% | -1.02% |
140 | Polybius | PLBT | $19,670,562 | $5.17 | 3,807,454 | $61,064 | 0.92% | 7.52% | -19.98% |
141 | Po.et | POE | $19,547,182 | $0.009150 | 2,136,283,004 | $171,109 | 3.28% | 33.07% | -3.95% |
142 | Skycoin | SKY | $19,496,038 | $3.32 | 5,874,530 | $4,015 | 0.93% | 9.63% | 18.88% |
143 | Numeraire | NMR | $19,368,946 | $15.50 | 1,249,875 | $261,120 | 0.95% | 3.95% | -4.90% |
144 | MonetaryUnit | MUE | $19,307,688 | $0.148818 | 129,740,276 | $169,967 | 0.55% | 3.11% | 5.63% |
145 | SIBCoin | SIB | $19,107,527 | $1.23 | 15,506,210 | $210,898 | -5.02% | 9.66% | 10.59% |
146 | Santiment Net… | SAN | $19,022,997 | $0.337757 | 56,321,549 | $421,334 | 0.47% | 2.66% | -6.42% |
147 | Lunyr | LUN | $18,051,819 | $7.86 | 2,297,853 | $263,446 | 1.90% | 1.27% | -25.30% |
148 | Round | ROUND | $17,946,560 | $0.021114 | 850,000,000 | $159,242 | 0.51% | 2.98% | -29.25% |
149 | Expanse | EXP | $17,622,409 | $2.23 | 7,906,397 | $241,155 | 0.66% | 2.11% | -15.52% |
150 | ZenCash | ZEN | $17,310,061 | $7.97 | 2,173,241 | $271,231 | 0.99% | 10.50% | 12.61% |
151 | Mysterium | MYST | $17,015,357 | $0.875770 | 19,429,024 | $265,186 | 0.49% | 1.03% | 4.47% |
152 | Einsteinium | EMC2 | $16,962,021 | $0.079219 | 214,114,488 | $4,124,550 | 0.97% | 17.88% | 38.97% |
153 | SpreadCoin | SPR | $16,660,040 | $1.89 | 8,815,116 | $107,711 | 3.05% | 4.64% | -6.57% |
154 | PotCoin | POT | $16,599,345 | $0.076122 | 218,062,956 | $140,527 | 1.92% | 4.67% | -0.42% |
155 | Stox | STX | $16,242,763 | $0.548742 | 29,600,000 | $388,948 | 1.54% | 14.12% | -18.07% |
156 | DigitalNote | XDN | $16,110,738 | $0.002340 | 6,885,695,758 | $3,189,790 | 0.16% | 6.56% | 9.45% |
157 | Compcoin | CMP | $15,964,107 | $3.74 | 4,267,736 | $358,616 | -3.19% | 7.16% | 81.39% |
158 | Asch | XAS | $15,543,900 | $0.207252 | 75,000,000 | $178,715 | -3.47% | -9.52% | 114.02% |
159 | Agoras Tokens | AGRS | $15,455,580 | $0.367990 | 42,000,000 | $153,299 | 0.86% | 2.97% | -2.42% |
160 | Credo | CREDO | $15,163,814 | $0.027576 | 549,891,703 | $2,279 | 0.68% | -0.94% | 20.50% |
161 | Energycoin | ENRG | $15,089,600 | $0.124448 | 121,252,253 | $34,140 | 3.90% | 11.43% | 11.27% |
162 | LBRY Credits | LBC | $14,999,402 | $0.218891 | 68,524,524 | $689,870 | 1.15% | 5.04% | -1.05% |
163 | Rubycoin | RBY | $14,834,822 | $0.598070 | 24,804,490 | $25,441 | 1.39% | 5.61% | -6.23% |
164 | Radium | RADS | $14,785,625 | $4.41 | 3,353,327 | $103,049 | 1.38% | 4.34% | -8.40% |
165 | Burst | BURST | $14,784,697 | $0.008212 | 1,800,339,818 | $224,014 | 1.49% | 3.50% | -12.83% |
166 | XPlay | XPA | $14,665,200 | $0.014665 | 1,000,000,000 | $54,667 | 0.67% | 1.13% | 2.75% |
167 | SaluS | SLS | $14,418,938 | $14.36 | 1,004,209 | $77,379 | 3.36% | 8.63% | 3.63% |
168 | Omni | OMNI | $14,389,310 | $25.70 | 559,808 | $221,000 | 1.03% | 0.44% | -0.49% |
169 | Shift | SHIFT | $14,246,090 | $1.27 | 11,227,118 | $152,998 | 3.10% | -0.66% | -1.47% |
170 | Neblio | NEBL | $14,110,186 | $1.14 | 12,408,159 | $93,409 | 1.11% | 9.31% | -4.70% |
171 | BlackCoin | BLK | $13,831,365 | $0.181055 | 76,393,168 | $1,161,900 | 0.78% | 3.78% | -21.05% |
172 | Quantum | QAU | $13,711,191 | $0.170275 | 80,523,807 | $78,199 | 0.30% | 0.59% | -13.32% |
173 | Gambit | GAM | $13,563,707 | $11.36 | 1,193,726 | $10,566 | 1.10% | 3.78% | 2.19% |
174 | Aeon | AEON | $13,531,749 | $0.923597 | 14,651,140 | $89,415 | 1.34% | 9.82% | 12.97% |
175 | Matchpool | GUP | $13,317,900 | $0.177572 | 75,000,000 | $159,452 | 0.51% | 6.87% | -1.32% |
176 | GridCoin | GRC | $13,275,083 | $0.034011 | 390,312,753 | $96,148 | 1.84% | 8.29% | 7.89% |
177 | Synereo | AMP | $13,231,670 | $0.160859 | 82,256,324 | $396,460 | 1.10% | 9.79% | 11.48% |
178 | LoMoCoin | LMC | $12,979,705 | $0.060051 | 216,144,692 | $2,202,780 | 1.54% | 10.85% | 0.76% |
179 | E-coin | ECN | $12,790,608 | $3.16 | 4,044,128 | $65,452 | 0.59% | -2.93% | 3.96% |
180 | XCurrency | XC | $12,765,785 | $2.18 | 5,850,390 | $760 | 1.13% | 13.64% | -7.80% |
181 | Chronobank | TIME | $12,721,245 | $17.91 | 710,113 | $554,438 | 0.99% | 4.22% | -7.46% |
182 | ATC Coin | ATCC | $12,579,680 | $1.20 | 10,525,960 | $547,004 | 0.26% | -2.13% | -14.78% |
183 | Swarm City | SWT | $12,524,366 | $1.64 | 7,646,320 | $19,185 | 1.14% | 2.68% | -3.13% |
184 | Peerplays | PPY | $12,446,788 | $3.30 | 3,775,781 | $192,685 | -1.18% | 32.95% | -19.68% |
185 | Waves Communi… | WCT | $12,270,465 | $1.23 | 9,994,840 | $14,990 | 4.17% | 9.49% | 1.49% |
186 | Wagerr | WGR | $12,023,539 | $0.065702 | 183,000,000 | $28,605 | -2.82% | -4.85% | -15.20% |
187 | Golos | GOLOS | $11,877,434 | $0.095387 | 124,518,891 | $53,698 | -0.61% | -5.74% | -15.65% |
188 | Moeda Loyalty… | MDA | $11,807,800 | $2.36 | 5,000,000 | $140,381 | 6.91% | -61.65% | -24.92% |
189 | Ecobit | ECOB | $11,547,822 | $0.025983 | 444,444,444 | $32,851 | 2.41% | 19.27% | 7.34% |
190 | Databits | DTB | $11,463,371 | $0.503933 | 22,747,809 | $53,686 | -0.06% | 3.53% | 0.45% |
191 | InvestFeed | IFT | $11,209,908 | $0.058574 | 191,381,257 | $85,126 | 6.12% | -1.79% | -24.69% |
192 | Primas | PST | $11,101,440 | $0.216825 | 51,200,000 | $43,974 | 0.68% | 0.88% | 2.09% |
193 | BitDice | CSNO | $11,023,530 | $0.157479 | 70,000,000 | $47,467 | 2.23% | ||
194 | Nimiq | NET | $11,006,730 | $1.05 | 10,500,000 | $89,300 | 4.30% | 17.61% | 9.03% |
195 | iXledger | IXT | $10,835,838 | $0.302856 | 35,778,844 | $127,114 | -3.44% | -8.08% | 6.80% |
196 | MarteXcoin | MXT | $10,747,873 | $3.90 | 2,752,921 | $8,300 | 1.12% | -27.36% | 9.36% |
197 | Substratum | SUB | $10,629,782 | $0.049930 | 212,892,832 | $41,685 | 0.74% | 7.35% | |
198 | NeosCoin | NEOS | $10,495,533 | $3.00 | 3,500,635 | $784,392 | -0.67% | 6.69% | -10.59% |
199 | Groestlcoin | GRS | $10,378,705 | $0.151597 | 68,462,470 | $392,210 | 1.51% | -1.35% | -31.76% |
200 | BCAP | BCAP | $10,242,400 | $1.02 | 10,000,000 | $78,821 | 0.60% | 1.67% | -14.75% |
201 | VeriCoin | VRC | $10,233,064 | $0.336790 | 30,384,110 | $172,020 | 0.54% | 3.30% | 6.47% |
202 | Voxels | VOX | $10,140,018 | $0.048286 | 210,000,000 | $94,813 | 1.18% | 4.75% | -13.57% |
203 | OBITS | OBITS | $10,130,030 | $0.639042 | 15,851,900 | $23,621 | 2.15% | 23.26% | 6.43% |
204 | FlorinCoin | FLO | $10,084,385 | $0.073187 | 137,789,668 | $95,636 | 1.65% | 3.09% | -1.15% |
205 | RaiBlocks | XRB | $9,978,919 | $0.085215 | 117,102,296 | $152,609 | 0.12% | 11.88% | -3.62% |
206 | Aventus | AVT | $9,763,440 | $1.63 | 6,000,000 | $174,935 | 0.87% | 9.49% | -23.47% |
207 | EarthCoin | EAC | $9,692,413 | $0.000849 | 11,413,339,627 | $3,840 | 2.21% | 1028.24% | 277.46% |
208 | OpenAnx | OAX | $9,633,338 | $0.385191 | 25,009,250 | $108,824 | 5.00% | 5.66% | -2.23% |
209 | Mooncoin | MOON | $9,618,648 | $0.000043 | 222,296,763,129 | $10,850 | 0.27% | -26.40% | -15.39% |
210 | KoreCoin | KORE | $9,605,526 | $4.86 | 1,975,559 | $817,692 | 1.15% | -6.35% | 14.40% |
211 | Soarcoin | SOAR | $9,448,041 | $0.012401 | 761,846,626 | $2,760 | -0.49% | -1.44% | -9.26% |
212 | E-Dinar Coin | EDR | $9,428,143 | $0.010639 | 886,211,988 | $722,434 | -2.99% | -3.62% | -6.14% |
213 | bitCNY | BITCNY | $8,883,674 | $0.154603 | 57,461,200 | $519,910 | 3.93% | -4.00% | |
214 | E-Currency Coin | ECC | $8,858,225 | $0.000354 | 25,000,000,000 | $14,542 | 13.74% | 27.77% | 1.91% |
215 | Spectrecoin | XSPEC | $8,809,374 | $0.430852 | 20,446,404 | $24,116 | 1.97% | 5.39% | 8.24% |
216 | PinkCoin | PINK | $8,600,459 | $0.023813 | 361,168,050 | $147,760 | 7.07% | 16.75% | 10.90% |
217 | Incent | INCNT | $8,552,098 | $0.185848 | 46,016,625 | $353,892 | -1.45% | 12.65% | 6.96% |
218 | Novacoin | NVC | $8,351,287 | $4.51 | 1,850,939 | $116,676 | -0.48% | 1.93% | -2.65% |
219 | Bitcrystals | BCY | $8,315,066 | $0.357789 | 23,240,139 | $129,815 | -1.26% | 0.91% | -12.14% |
220 | SolarCoin | SLR | $8,192,468 | $0.223701 | 36,622,401 | $224,686 | -1.93% | 15.46% | 22.48% |
221 | ToaCoin | TOA | $8,050,541 | $0.004718 | 1,706,248,560 | $60,166 | 0.90% | 3.76% | 1.04% |
222 | Propy | PRO | $7,897,665 | $0.561823 | 14,057,212 | $157,609 | 3.59% | 1.29% | -28.86% |
223 | Musicoin | MUSIC | $7,894,603 | $0.022473 | 351,286,558 | $117,364 | -0.28% | 6.65% | -4.44% |
224 | PRIZM | PZM | $7,702,487 | $0.873755 | 8,815,386 | $10,927 | 0.92% | -3.85% | -27.62% |
225 | SmartCash | SMART | $7,561,099 | $0.014405 | 524,901,348 | $28,778 | 5.55% | -21.94% | -34.00% |
226 | Pluton | PLU | $7,400,342 | $8.71 | 850,000 | $75,093 | 0.68% | 4.79% | 0.52% |
227 | Vcash | XVC | $7,383,686 | $0.484035 | 15,254,447 | $91,807 | 1.66% | 11.55% | 5.01% |
228 | Sphere | SPHR | $7,247,530 | $2.35 | 3,082,940 | $20,279 | 1.13% | 2.73% | 6.23% |
229 | Feathercoin | FTC | $7,181,845 | $0.040695 | 176,479,800 | $33,197 | 1.37% | 1.64% | -17.94% |
230 | Hive | HVN | $7,120,838 | $0.018989 | 375,000,000 | $37,159 | -3.39% | -4.90% | -23.73% |
231 | XTRABYTES | XBY | $7,120,025 | $0.016753 | 425,000,000 | $30,254 | 1.32% | 2.20% | -2.12% |
232 | Project Decorum | PDC | $7,086,600 | $0.141732 | 50,000,000 | $81,161 | -1.29% | 11.14% | 14.49% |
233 | Unity Ingot | UNY | $7,080,868 | $0.035054 | 202,000,000 | $10,068 | -0.26% | 13.57% | -5.07% |
234 | Creditbit | CRB | $6,918,083 | $0.582387 | 11,878,842 | $303,131 | -0.47% | 0.93% | 10.53% |
235 | Internet of P… | IOP | $6,751,232 | $3.72 | 1,816,107 | $3,586,540 | 3.08% | 0.43% | 71.32% |
236 | DAO.Casino | BET | $6,728,530 | $0.061200 | 109,942,758 | $13,823 | 1.04% | 5.01% | -10.93% |
237 | Pepe Cash | PEPECASH | $6,591,428 | $0.009391 | 701,884,009 | $3,987 | 0.29% | 8.50% | -9.31% |
238 | ArtByte | ABY | $6,491,284 | $0.008191 | 792,537,250 | $788,156 | -4.48% | 15.48% | 20.70% |
239 | Bitcoin Plus | XBC | $6,456,943 | $63.94 | 100,985 | $73,252 | 1.13% | 0.80% | 5.28% |
240 | DNotes | NOTE | $6,390,794 | $0.050149 | 127,436,629 | $20,480 | 2.15% | 5.10% | -0.75% |
241 | APX | APX | $6,355,281 | $8.18 | 777,394 | $34,921 | 0.82% | 7.45% | 0.48% |
242 | Bela | BELA | $6,354,910 | $0.168457 | 37,724,225 | $945,769 | 1.75% | -0.90% | 41.84% |
243 | BitSend | BSD | $6,344,198 | $0.382464 | 16,587,700 | $88,589 | 0.78% | -2.19% | 5.18% |
244 | BitBean | BITB | $6,318,657 | $0.002954 | 2,139,249,000 | $126,611 | -1.28% | 6.22% | 7.15% |
245 | BlockCAT | CAT | $6,297,931 | $0.855683 | 7,360,121 | $23,320 | 0.68% | -5.40% | -7.29% |
246 | Stealthcoin | XST | $6,272,541 | $0.232291 | 27,002,946 | $36,963 | 1.52% | 5.05% | 3.73% |
247 | Sequence | SEQ | $6,113,625 | $0.135826 | 45,010,710 | $54,907 | 1.22% | -0.69% | 0.44% |
248 | Blocktix | TIX | $6,091,280 | $0.152282 | 40,000,000 | $9,747 | 0.67% | 3.26% | -26.97% |
249 | ExclusiveCoin | EXCL | $5,998,875 | $1.41 | 4,253,888 | $166,526 | 2.81% | 8.38% | 13.82% |
250 | EncryptoTel | ETT | $5,986,365 | $0.096350 | 62,131,190 | $7,527 | 5.52% | -0.56% | 32.74% |
251 | Global Curren… | GCR | $5,842,867 | $0.056616 | 103,201,874 | $744,527 | 3.52% | 42.70% | 38.87% |
252 | Circuits of V… | COVAL | $5,826,740 | $0.005827 | 1,000,000,000 | $356,164 | -3.79% | 18.97% | 18.16% |
253 | Qwark | QWARK | $5,780,991 | $0.161810 | 35,727,033 | $76,085 | 0.13% | 1.46% | -6.63% |
254 | Blitzcash | BLITZ | $5,636,527 | $1.38 | 4,090,635 | $62,919 | 0.64% | 2.73% | -4.56% |
255 | Jinn | JINN | $5,578,675 | $95.03 | 58,703 | $5,417 | 0.86% | 5.36% | 22.96% |
256 | Dent | DENT | $5,571,667 | $0.000525 | 10,614,760,960 | $16,681 | 0.73% | -2.48% | 16.29% |
257 | WhiteCoin | XWC | $5,446,144 | $0.021929 | 248,353,485 | $192,530 | 1.01% | -5.20% | 14.65% |
258 | Pascal Coin | PASC | $5,371,717 | $0.393541 | 13,649,700 | $41,262 | 1.89% | 6.15% | 2.07% |
259 | GoldCoin | GLD | $5,243,445 | $0.129407 | 40,519,024 | $60,038 | 1.69% | 3.56% | 16.42% |
260 | Auroracoin | AUR | $5,200,399 | $0.600637 | 8,658,139 | $20,155 | 0.68% | 2.60% | -4.56% |
261 | EquiTrader | EQT | $5,177,894 | $0.551342 | 9,391,438 | $302,627 | -1.83% | 9.84% | -3.11% |
262 | Curecoin | CURE | $5,170,825 | $0.217515 | 23,772,266 | $77,634 | 0.93% | 1.24% | 1.86% |
263 | EmberCoin | EMB | $5,132,325 | $0.000118 | 43,612,181,924 | $170,232 | 21.95% | 9.87% | -34.99% |
264 | HEAT | HEAT | $5,111,188 | $0.176099 | 29,024,512 | $963 | -0.11% | -5.27% | 7.18% |
265 | FoldingCoin | FLDC | $5,087,890 | $0.009697 | 524,682,737 | $223,187 | -0.03% | 7.14% | -6.37% |
266 | Bitcore | BTX | $5,005,551 | $5.28 | 947,549 | $28,588 | 1.24% | -1.77% | 1.71% |
267 | Condensate | RAIN | $4,974,653 | $0.079550 | 62,534,604 | $40,087 | 2.58% | 6.25% | 1.84% |
268 | NVO | NVST | $4,954,035 | $0.330269 | 15,000,000 | $3,176 | 0.24% | 5.64% | -4.71% |
269 | Darcrus | DAR | $4,929,731 | $0.361848 | 13,623,762 | $106,805 | 0.83% | 3.60% | -41.34% |
270 | DaxxCoin | DAXX | $4,803,440 | $0.009843 | 488,000,200 | $4,649 | 7.49% | 3.33% | -18.70% |
271 | HTMLCOIN | HTML5 | $4,790,649 | $0.000118 | 40,659,020,000 | $29,123 | 3.32% | 16.87% | 4.81% |
272 | Synergy | SNRG | $4,749,790 | $1.55 | 3,065,963 | $24,658 | 3.64% | 5.69% | 19.90% |
273 | EuropeCoin | ERC | $4,736,275 | $0.477399 | 9,920,998 | $187,076 | -0.83% | -5.99% | 14.58% |
274 | Bitland | CADASTRAL | $4,669,350 | $0.155645 | 30,000,000 | $30,730 | -12.93% | 94.19% | |
275 | Pesetacoin | PTC | $4,564,054 | $0.034896 | 130,791,664 | $74,723 | 1.82% | 7.21% | 7.52% |
276 | MyBit Token | MYB | $4,562,406 | $1.82 | 2,507,616 | $19,108 | -5.12% | -19.30% | -23.66% |
277 | Hush | HUSH | $4,418,151 | $1.97 | 2,242,500 | $50,538 | 1.44% | 11.42% | 1.26% |
278 | Bitswift | SWIFT | $4,350,288 | $1.07 | 4,066,146 | $43,291 | 1.17% | -3.72% | -9.56% |
279 | Zeitcoin | ZEIT | $4,349,063 | $0.000118 | 36,971,141,773 | $1,189 | 0.90% | 99.36% | 63.75% |
280 | DubaiCoin | DBIX | $4,253,595 | $3.53 | 1,205,042 | $42,234 | 0.57% | -1.25% | -22.78% |
281 | Terracoin | TRC | $4,137,994 | $0.193883 | 21,342,740 | $52,098 | 2.71% | 21.49% | 60.01% |
282 | CVCoin | CVCOIN | $4,130,309 | $0.506311 | 8,157,653 | $6,295 | 14.05% | 1.01% | |
283 | Signatum | SIGT | $4,117,833 | $0.038138 | 107,972,766 | $63,643 | 3.31% | -2.65% | 21.44% |
284 | NEVERDIE | NDC | $4,113,941 | $0.100330 | 41,004,100 | $3,547 | -1.63% | -4.85% | -19.15% |
285 | B3Coin | B3 | $4,006,345 | $0.252658 | 15,856,789 | $172,713 | -7.13% | -9.54% | -47.53% |
286 | Syndicate | SYNX | $3,948,245 | $0.257790 | 15,315,740 | $645,951 | 1.90% | -15.43% | 12.29% |
287 | ZrCoin | ZRC | $3,910,480 | $1.05 | 3,707,038 | $29,192 | 4.16% | 6.19% | -3.92% |
288 | PutinCoin | PUT | $3,892,228 | $0.019397 | 200,659,264 | $15,607 | 1.69% | -1.41% | -11.75% |
289 | SunContract | SNC | $3,872,627 | $0.036984 | 104,712,011 | $103,885 | 0.48% | 1.65% | 2.85% |
290 | OracleChain | OCT | $3,786,090 | $0.126203 | 30,000,000 | $11,427 | 2.32% | 2.05% | |
291 | PoSW Coin | POSW | $3,728,024 | $0.084536 | 44,100,000 | $48,609 | -0.58% | -4.92% | -4.49% |
292 | Colossuscoin V2 | CV2 | $3,703,839 | $0.000164 | 22,611,685,861 | $83,190 | -11.31% | 23.06% | 23.66% |
293 | Neutron | NTRN | $3,703,285 | $0.119298 | 31,042,303 | $10,310 | 3.12% | -3.39% | 10.44% |
294 | Myriad | XMY | $3,701,552 | $0.002442 | 1,515,774,500 | $62,308 | -1.08% | 4.90% | -0.54% |
295 | Dynamic | DYN | $3,667,008 | $2.03 | 1,808,029 | $44,613 | 2.15% | 0.57% | 8.79% |
296 | HempCoin | THC | $3,656,111 | $0.016102 | 227,055,230 | $1,078,560 | 0.64% | -17.04% | 19.69% |
297 | DopeCoin | DOPE | $3,643,143 | $0.032796 | 111,085,648 | $663,902 | -3.73% | -13.03% | 5.59% |
298 | Steem Dollars | SBD | $3,599,590 | $1.04 | 3,468,649 | $188,570 | 1.72% | 2.55% | -5.21% |
299 | Oceanlab | OCL | $3,568,410 | $0.076740 | 46,500,000 | $36,360 | 3.48% | 6.42% | 28.22% |
300 | GeoCoin | GEO | $3,549,426 | $1.10 | 3,225,519 | $50,884 | 0.64% | 4.03% | 4.25% |
301 | Primalbase Token | PBT | $3,522,710 | $3522.71 | 1,000 | $7,068 | 3.66% | 9.59% | -4.99% |
302 | ZClassic | ZCL | $3,437,679 | $1.90 | 1,809,800 | $113,255 | -1.12% | 2.34% | -15.92% |
303 | Bata | BTA | $3,413,795 | $0.685991 | 4,976,443 | $127,500 | 0.85% | 2.78% | 6.89% |
304 | NuShares | NSR | $3,389,978 | $0.001220 | 2,777,600,756 | $10,351 | 1.14% | -7.80% | -14.00% |
305 | Happycoin | HPC | $3,374,140 | $0.277361 | 12,165,156 | $122,167 | 0.73% | -0.56% | -22.41% |
306 | bitUSD | BITUSD | $3,219,157 | $1.03 | 3,139,140 | $71,663 | 1.20% | 0.95% | |
307 | Breakout Stake | BRX | $3,171,004 | $0.505897 | 6,268,082 | $100,805 | 1.63% | 4.64% | 1.20% |
308 | Visio | VISIO | $3,167,427 | $0.062401 | 50,759,074 | $1,154 | 1.14% | 3.71% | 35.59% |
309 | Atmos | ATMS | $3,154,542 | $0.031475 | 100,222,466 | $1,687 | 35.10% | 18.91% | -7.51% |
310 | 2GIVE | 2GIVE | $3,090,731 | $0.005984 | 516,481,059 | $156,828 | 2.39% | 7.36% | 15.75% |
311 | Bitmark | BTM | $3,088,632 | $0.452446 | 6,826,520 | $6,980 | -1.51% | 10.15% | -12.91% |
312 | Crave | CRAVE | $2,980,764 | $2.16 | 1,379,913 | $3,445 | 1.13% | 5.27% | 19.45% |
313 | Embers | MBRS | $2,928,910 | $0.058578 | 50,000,000 | $2,379 | 0.62% | 5.35% | -1.90% |
314 | Startcoin | START | $2,917,609 | $0.064721 | 45,079,785 | $979,505 | -0.40% | -14.73% | 81.42% |
315 | Breakout | BRK | $2,879,276 | $0.158707 | 18,142,083 | $15,726 | 1.81% | 4.37% | 10.07% |
316 | TrueFlip | TFL | $2,875,886 | $0.460343 | 6,247,267 | $9,408 | -15.88% | -33.75% | -42.32% |
317 | ChainCoin | CHC | $2,856,127 | $0.182962 | 15,610,494 | $5,795 | -2.79% | 4.85% | 9.64% |
318 | Wild Beast Block | WBB | $2,833,357 | $1.17 | 2,419,150 | $1,476 | 3.12% | 7.17% | -4.89% |
319 | Primecoin | XPM | $2,802,373 | $0.135199 | 20,727,767 | $718,924 | 1.33% | 9.04% | -7.22% |
320 | TransferCoin | TX | $2,750,530 | $0.448438 | 6,133,579 | $72,302 | 0.59% | -4.07% | 5.82% |
321 | VeriumReserve | VRM | $2,687,131 | $2.08 | 1,292,182 | $44,772 | 2.19% | 1.75% | 6.84% |
322 | EverGreenCoin | EGC | $2,596,681 | $0.194927 | 13,321,301 | $27,642 | -0.21% | 3.72% | -0.22% |
323 | Opus | OPT | $2,586,027 | $0.018461 | 140,080,549 | $12,827 | -14.22% | 9.43% | -24.26% |
324 | Adelphoi | ADL | $2,538,498 | $0.108149 | 23,472,224 | $893 | 1.13% | 24.34% | 26.72% |
325 | BlueCoin | BLU | $2,532,861 | $0.004407 | 574,683,675 | $7,051 | -0.68% | 15.49% | 10.24% |
326 | Centurion | CNT | $2,494,203 | $0.093881 | 26,567,684 | $17,192 | 1.06% | 1.03% | -10.97% |
327 | Memetic | MEME | $2,460,870 | $0.149517 | 16,458,796 | $62,636 | 0.33% | 9.69% | -4.05% |
328 | CannabisCoin | CANN | $2,437,416 | $0.031560 | 77,231,176 | $328,533 | -0.15% | -3.20% | 3.12% |
329 | Tokes | TKS | $2,429,303 | $2.53 | 960,309 | $124,117 | 1.31% | -6.32% | 4.01% |
330 | REX | REX | $2,412,289 | $0.278531 | 8,660,756 | $1,694 | 0.67% | -18.09% | -42.66% |
331 | Starta | STA | $2,371,882 | $0.469529 | 5,051,619 | $11,234 | 1.61% | 9.25% | 6.33% |
332 | TrustPlus | TRUST | $2,344,584 | $0.073070 | 32,086,595 | $63,168 | 2.47% | 3.60% | 25.95% |
333 | YbCoin | YBC | $2,292,168 | $0.758864 | 3,020,526 | $183,088 | -0.11% | 30.01% | -29.64% |
334 | Tao | XTO | $2,270,938 | $0.074449 | 30,503,273 | $5,419 | 1.13% | -20.79% | 15.84% |
335 | vTorrent | VTR | $2,269,633 | $0.209841 | 10,815,966 | $99,781 | -0.38% | 0.74% | 1.53% |
336 | DeepOnion | ONION | $2,168,175 | $0.639372 | 3,391,100 | $13,249 | -2.10% | -8.50% | -39.90% |
337 | Legends Room | LGD | $2,132,500 | $1.07 | 2,000,000 | $90,456 | 2.23% | 4.08% | -6.06% |
338 | Creativecoin | CREA | $2,114,438 | $0.169544 | 12,471,320 | $6,144 | -0.21% | -3.15% | 2.81% |
339 | NautilusCoin | NAUT | $2,105,940 | $0.130157 | 16,180,000 | $16,346 | 1.13% | 2.51% | -3.81% |
340 | Adzcoin | ADZ | $2,061,962 | $0.045516 | 45,302,309 | $4,022 | 2.00% | 6.55% | -6.71% |
341 | Link Platform | LNK | $2,054,658 | $43.25 | 47,503 | $23,342 | 1.13% | 20.27% | 65.03% |
342 | Bowhead | AHT | $2,023,848 | $0.252981 | 8,000,000 | $500 | 2.46% | 13.27% | -12.66% |
343 | Mintcoin | MINT | $2,010,960 | $0.000081 | 24,881,684,202 | $618 | 7.26% | 5.59% | -17.65% |
344 | ICO OpenLedger | ICOO | $1,979,701 | $4.25 | 465,755 | $1,066 | 2.22% | -7.45% | |
345 | Linda | LINDA | $1,924,706 | $0.000321 | 6,003,429,666 | $27,692 | -2.83% | -5.86% | -23.63% |
346 | Ethbits | ETBS | $1,911,159 | $1.37 | 1,391,604 | $1,424 | -8.97% | -39.18% | -35.33% |
347 | Dimecoin | DIME | $1,899,393 | $0.000004 | 534,535,984,336 | $8,460 | 2.11% | -55.89% | -50.44% |
348 | HunterCoin | HUC | $1,892,838 | $0.097834 | 19,347,430 | $10,993 | 0.77% | 4.02% | 13.49% |
349 | Zennies | ZENI | $1,891,286 | $0.001890 | 1,000,812,836 | $6,618 | 1.13% | -0.23% | 0.06% |
350 | CryptoPing | PING | $1,889,862 | $0.189896 | 9,952,089 | $70,539 | 2.50% | 6.59% | 17.56% |
351 | Magi | XMG | $1,870,168 | $0.251831 | 7,426,281 | $45,321 | 2.79% | 4.07% | 0.36% |
352 | Giga Watt Token | WTT | $1,848,177 | $2.05 | 900,000 | $2,169 | 0.67% | -7.99% | -19.11% |
353 | ParkByte | PKB | $1,813,608 | $0.380688 | 4,764,026 | $13,541 | 2.95% | 4.77% | 4.43% |
354 | AdShares | ADST | $1,741,117 | $0.140401 | 12,401,030 | $12,441 | 0.80% | 7.37% | 4.58% |
355 | Riecoin | RIC | $1,740,861 | $0.046417 | 37,504,725 | $18,554 | 0.68% | 3.65% | 28.63% |
356 | MonacoCoin | XMCC | $1,720,385 | $0.794966 | 2,164,099 | $16,742 | -7.54% | -18.09% | -25.34% |
357 | SmileyCoin | SMLY | $1,711,684 | $0.000066 | 25,960,250,000 | $1,623 | 1.05% | 14.11% | 8.01% |
358 | VIBE | VIBE | $1,688,280 | $0.012908 | 130,794,325 | $16,718 | 0.67% | -33.31% | |
359 | LuckChain | BASH | $1,661,100 | $0.002345 | 708,406,542 | $1,816 | 1.16% | 25.76% | -1.49% |
360 | SkinCoin | SKIN | $1,658,652 | $0.018809 | 88,183,483 | $78,618 | 0.96% | -2.52% | -11.10% |
361 | e-Gulden | EFL | $1,656,392 | $0.107037 | 15,474,944 | $15,697 | 1.14% | 4.53% | 12.91% |
362 | Espers | ESP | $1,623,701 | $0.000079 | 20,606,807,652 | $33,868 | -9.17% | -28.45% | -52.60% |
363 | VIVO | VIVO | $1,599,273 | $5.19 | 308,334 | $74,067 | 2.33% | 16.31% | -2.31% |
364 | HyperStake | HYP | $1,591,765 | $0.001585 | 1,004,021,245 | $4,103 | 0.03% | 2.92% | 2.92% |
365 | Crypto Bullion | CBX | $1,521,055 | $1.52 | 1,001,828 | $2,290 | 1.13% | 13.03% | -22.41% |
366 | Altcoin | ALT | $1,479,090 | $12.11 | 122,175 | $1,466 | 0.88% | 14.42% | -22.35% |
367 | ArcticCoin | ARC | $1,471,217 | $0.060298 | 24,398,936 | $38,478 | 8.22% | 1.34% | 2.42% |
368 | Minereum | MNE | $1,422,236 | $1.31 | 1,087,395 | $25,367 | 1.00% | -6.08% | -19.40% |
369 | 1337 | 1337 | $1,373,840 | $0.000059 | 23,271,965,570 | $3,482 | -1.60% | 20.42% | -4.91% |
370 | PIECoin | PIE | $1,366,945 | $0.018090 | 75,564,807 | $13,475 | 0.27% | 11.63% | 5.01% |
371 | Fujinto | NTO | $1,365,184 | $0.020747 | 65,802,448 | $470,851 | 2.08% | 36.46% | -20.89% |
372 | Quark | QRK | $1,351,065 | $0.005368 | 251,671,800 | $1,282 | -3.02% | 11.14% | 32.35% |
373 | 808Coin | 808 | $1,330,478 | $0.001461 | 910,624,824 | $11,229 | -1.95% | 13.04% | 26.55% |
374 | Mercury | MER | $1,301,970 | $0.013020 | 100,000,000 | $932 | 4.05% | 6.72% | -14.81% |
375 | eBoost | EBST | $1,297,718 | $0.222282 | 5,838,159 | $2,831,230 | -2.67% | 33.24% | 100.47% |
376 | FedoraCoin | TIPS | $1,277,676 | $0.000003 | 443,168,182,458 | $1,156 | 4.11% | 27.09% | -20.07% |
377 | Growers Inter… | GRWI | $1,272,074 | $1.24 | 1,025,775 | $11,506 | 1.79% | 8.68% | -1.08% |
378 | CryptoCarbon | CCRB | $1,268,742 | $0.356177 | 3,562,111 | $10,590 | -14.68% | -5.83% | -27.55% |
379 | StarCredits | STRC | $1,260,878 | $0.280195 | 4,500,000 | $2,188 | 0.91% | -10.40% | 53.02% |
380 | Footy Cash | XFT | $1,245,897 | $0.275628 | 4,520,213 | $12,613 | -3.06% | ||
381 | FuckToken | FUCK | $1,221,221 | $0.023762 | 51,393,222 | $6,980 | 0.67% | -7.55% | -52.14% |
382 | VPNCoin | VASH | $1,210,371 | $0.003023 | 400,339,746 | $219,885 | -2.10% | 7.70% | -28.17% |
383 | Infinitecoin | IFC | $1,207,657 | $0.000013 | 90,596,274,910 | $1,730 | 0.87% | 20.33% | 118.99% |
384 | Capricoin | CPC | $1,194,960 | $0.600469 | 1,990,045 | $60,400 | 1.14% | 2.86% | -3.10% |
385 | Helleniccoin | HNC | $1,188,749 | $0.021535 | 55,200,000 | $12,368 | 5.13% | 10.89% | 3.27% |
386 | FundYourselfNow | FYN | $1,183,115 | $1.39 | 850,000 | $3,885 | 0.67% | -13.33% | -39.63% |
387 | DT Token | DRACO | $1,147,849 | $0.012913 | 88,888,888 | $34,768 | 3.39% | 1.77% | 12.35% |
388 | InsaneCoin | INSN | $1,141,515 | $0.069826 | 16,348,022 | $1,737 | 1.58% | 26.94% | -2.63% |
389 | Zoin | ZOI | $1,109,258 | $0.080244 | 13,823,500 | $9,534 | -0.52% | 6.41% | 63.44% |
390 | Influxcoin | INFX | $1,050,192 | $0.627586 | 1,673,383 | $41,949 | -1.31% | 4.20% | 14.73% |
391 | InflationCoin | IFLT | $1,036,071 | $0.000057 | 18,153,497,974 | $18,900 | 2.84% | 37.38% | -3.91% |
392 | HiCoin | XHI | $1,029,756 | $0.005427 | 189,729,990 | $342,597 | 1.92% | 25.16% | 3.14% |
393 | Bytecent | BYC | $1,025,702 | $0.572871 | 1,790,459 | $17,274 | 1.27% | 4.36% | 1.28% |
394 | Renos | RNS | $1,011,320 | $0.030319 | 33,356,077 | $4,682 | 1.13% | -7.78% | -19.06% |
395 | Billionaire T… | XBL | $993,955 | $0.299802 | 3,315,372 | $77,603 | -2.25% | 4.06% | |
396 | Ethereum Dark | ETHD | $983,136 | $0.655424 | 1,500,000 | $1,399,520 | -0.13% | -17.05% | 47.94% |
397 | NuBits | USNBT | $967,313 | $1.01 | 960,923 | $189,132 | -0.08% | 0.77% | 0.57% |
398 | Miners' Rewar… | MRT | $964,179 | $0.096418 | 10,000,000 | $8,370 | 4.13% | 10.62% | 38.17% |
399 | FinCoin | FNC | $944,645 | $0.073350 | 12,878,667 | $4,353 | 0.64% | -18.87% | -18.61% |
400 | DigitalDevelo… | DDF | $918,726 | $0.179498 | 5,118,307 | $5,713 | 0.22% | 16.23% | -1.74% |
401 | Dotcoin | DOT | $903,936 | $0.003579 | 252,539,250 | $87,076 | 2.47% | -2.37% | -20.00% |
402 | Sexcoin | SXC | $890,388 | $0.007142 | 124,670,539 | $6,976 | 1.13% | -11.73% | -0.20% |
403 | Onix | ONX | $881,958 | $0.062193 | 14,181,030 | $68,884 | -0.55% | -1.27% | 168.52% |
404 | Tychocoin | TYCHO | $868,382 | $0.172834 | 5,024,368 | $37,539 | 2.02% | -3.03% | 32.75% |
405 | LiteDoge | LDOGE | $853,640 | $0.000057 | 14,850,760,005 | $1,009 | 0.61% | 30.77% | 4.42% |
406 | Vsync | VSX | $840,859 | $0.008497 | 98,964,274 | $5,008 | -3.38% | 4.48% | 43.97% |
407 | Sumokoin | SUMO | $829,746 | $0.512845 | 1,617,927 | $13,647 | 16.86% | 24.87% | -3.37% |
408 | Netko | NETKO | $803,614 | $0.206799 | 3,885,965 | $2,282 | 1.13% | 9.57% | 20.71% |
409 | Woodcoin | LOG | $797,188 | $0.099212 | 8,035,193 | $7,431 | 1.13% | 8.09% | 1.16% |
410 | Unify | UNIFY | $792,719 | $0.044741 | 17,717,874 | $11,372 | 0.48% | -4.53% | 26.52% |
411 | BTSR | BTSR | $777,681 | $0.236719 | 3,285,250 | $5,347 | 3.52% | 149.92% | |
412 | DigitalPrice | DP | $760,870 | $0.046613 | 16,323,099 | $9,495 | -0.26% | -15.14% | -22.16% |
413 | Remicoin | RMC | $758,439 | $1.58 | 479,224 | $1,105 | 3.56% | 3.34% | 6.08% |
414 | EOT Token | EOT | $743,723 | $0.297489 | 2,500,000 | $1,135 | -0.92% | -0.77% | -32.84% |
415 | MaxCoin | MAX | $741,335 | $0.012283 | 60,352,549 | $1,394 | -0.46% | 7.30% | -38.74% |
416 | KekCoin | KEK | $741,083 | $0.072952 | 10,158,440 | $1,192 | 2.15% | 4.12% | 5.74% |
417 | Eternity | ENT | $739,139 | $0.187532 | 3,941,401 | $1,440 | -0.32% | 9.77% | -6.46% |
418 | MergeCoin | MGC | $732,410 | $0.007710 | 95,000,000 | $39,343 | -1.92% | 6.58% | -30.94% |
419 | Vsync | XVS | $728,720 | $0.006806 | 107,069,265 | $1,292 | 1.07% | -4.06% | 20.42% |
420 | TeslaCoin | TES | $716,040 | $0.009803 | 73,042,179 | $2,067 | -3.14% | -4.70% | 29.34% |
421 | Rupee | RUP | $713,934 | $0.032492 | 21,972,350 | $67,466 | 22.24% | 132.72% | 435.16% |
422 | Zetacoin | ZET | $712,626 | $0.004274 | 166,717,105 | $910 | 3.78% | 8.18% | 4.85% |
423 | UnbreakableCoin | UNB | $688,824 | $0.302361 | 2,278,150 | $345,417 | 1.79% | 1.02% | 27.03% |
424 | Fastcoin | FST | $669,525 | $0.005314 | 126,000,000 | $14,974 | 8.44% | 3.37% | -13.00% |
425 | Bitradio | BRO | $651,937 | $0.114601 | 5,688,753 | $731 | 1.00% | -1.56% | 4.05% |
426 | WorldCoin | WDC | $640,952 | $0.005556 | 115,358,567 | $1,657 | -1.07% | -14.64% | -25.88% |
427 | Linx | LINX | $640,916 | $0.083680 | 7,659,100 | $37,641 | -6.24% | 4.12% | -0.97% |
428 | FIMKrypto | FIMK | $636,067 | $0.001102 | 577,004,618 | $849 | -9.90% | -2.47% | -5.73% |
429 | Unitus | UIS | $629,728 | $0.013460 | 46,785,866 | $4,916 | -2.72% | -11.16% | -15.47% |
430 | Rustbits | RUSTBITS | $622,231 | $0.017626 | 35,300,866 | $4,265 | 0.23% | -30.04% | -23.66% |
431 | Megacoin | MEC | $621,140 | $0.018887 | 32,886,450 | $1,613 | -0.76% | 7.63% | -21.79% |
432 | Fantomcoin | FCN | $609,267 | $0.098425 | 6,190,179 | $744 | 8.58% | 15.87% | -5.93% |
433 | Carboncoin | CARBON | $605,981 | $0.000039 | 15,391,996,460 | $2,089 | 1.13% | 4.10% | -16.48% |
434 | EMoneyPower | EMP | $597,635 | $0.064960 | 9,200,000 | $7,342 | 1.13% | -8.77% | -28.51% |
435 | Cream | CRM | $590,415 | $0.013319 | 44,329,475 | $3,520 | 7.76% | 2.60% | 10.36% |
436 | iTicoin | ITI | $573,936 | $17.94 | 32,000 | $84,609 | 5.98% | -24.35% | -35.51% |
437 | Denarius | DNR | $571,125 | $0.365430 | 1,562,884 | $2,223 | 2.04% | -0.87% | -15.14% |
438 | Canada eCoin | CDN | $570,558 | $0.005857 | 97,415,544 | $2,168 | 3.03% | 18.08% | 4.19% |
439 | Moin | MOIN | $569,581 | $0.079547 | 7,160,281 | $857 | 1.43% | 4.14% | 4.93% |
440 | Pandacoin | PND | $567,756 | $0.000017 | 32,514,916,898 | $1,530 | -1.79% | 8.54% | -43.39% |
441 | ProCurrency | PROC | $532,932 | $0.041586 | 12,815,205 | $8,813 | 0.48% | -4.55% | -4.75% |
442 | Monster Byte | MBI | $508,886 | $0.030250 | 16,822,736 | $3,363 | 1.33% | -38.72% | -27.36% |
443 | XP | XP | $508,262 | $0.000003 | 148,434,006,140 | $3,787 | -0.03% | -5.82% | 46.93% |
444 | iDice | ICE | $501,799 | $0.319411 | 1,571,013 | $12,783 | 0.86% | 3.59% | 162.71% |
445 | FujiCoin | FJC | $480,442 | $0.000432 | 1,111,282,466 | $4,744 | 0.59% | 8.87% | -14.42% |
446 | RouletteToken | RLT | $438,946 | $0.043396 | 10,114,950 | $7,319 | 1.27% | 4.42% | -0.44% |
447 | Trackr | TKR | $435,060 | $0.037822 | 11,502,730 | $24,595 | 0.62% | ||
448 | NewYorkCoin | NYC | $430,571 | $0.000003 | 129,032,781,759 | $848 | -0.67% | 13.49% | -33.20% |
449 | Greencoin | GRE | $427,974 | $0.000126 | 3,390,212,641 | $1,378 | 2.17% | -44.30% | -94.89% |
450 | DraftCoin | DFT | $422,842 | $0.239959 | 1,762,142 | $2,450 | 1.13% | 5.65% | 0.27% |
451 | ZcCoin | ZCC | $400,785 | $0.006500 | 61,657,044 | $110,486 | -2.27% | 28.69% | -19.69% |
452 | Falcoin | FAL | $374,476 | $1.90 | 196,766 | $19,001 | 11.65% | 4.71% | -2.57% |
453 | WomenCoin | WOMEN | $373,132 | $0.015631 | 23,870,835 | $7,431 | -15.03% | 8.20% | 0.50% |
454 | 42-coin | 42 | $367,895 | $8759.40 | 41.999999 | $3,262 | 9.04% | 9.94% | 0.57% |
455 | Karbowanec | KRB | $360,453 | $0.081814 | 4,405,756 | $619 | -1.86% | -7.90% | -17.08% |
456 | 8Bit | 8BIT | $358,738 | $0.308084 | 1,164,415 | $592 | 0.98% | 13.61% | -4.41% |
457 | PostCoin | POST | $357,311 | $0.022517 | 15,868,233 | $2,744 | -0.59% | 4.34% | -6.77% |
458 | DAS | DAS | $344,052 | $0.136276 | 2,524,668 | $3,300 | 0.88% | -6.26% | -31.11% |
459 | Machinecoin | MAC | $342,533 | $0.017168 | 19,951,575 | $524 | 1.14% | -4.60% | 0.35% |
460 | TagCoin | TAG | $339,568 | $0.059172 | 5,738,702 | $532 | 1.13% | -1.99% | -47.09% |
461 | Orbitcoin | ORB | $338,013 | $0.111192 | 3,039,901 | $1,132 | 5.66% | -9.79% | -15.93% |
462 | BitAsean | BAS | $337,416 | $0.067483 | 5,000,000 | $2,264 | 1.68% | -3.20% | 12.16% |
463 | Newbium | NEWB | $313,085 | $0.006262 | 50,000,000 | $6,997 | 1.42% | 2.90% | -31.36% |
464 | Zero | ZER | $303,361 | $0.192597 | 1,575,110 | $1,445 | 1.03% | 0.59% | 7.08% |
465 | Atomic Coin | ATOM | $302,518 | $0.025051 | 12,075,884 | $1,410 | 2.55% | 20.77% | 25.09% |
466 | Pakcoin | PAK | $299,214 | $0.007207 | 41,518,750 | $889 | -0.91% | 14.53% | 0.15% |
467 | SwagBucks | BUCKS | $283,891 | $1.02 | 277,549 | $1,553 | 1.17% | 1.88% | 158.11% |
468 | CoinonatX | XCXT | $282,318 | $0.021653 | 13,038,575 | $2,861 | -3.63% | -14.39% | -27.56% |
469 | C-Bit | XCT | $281,988 | $0.001794 | 157,223,250 | $1,053 | 113.50% | 374.73% | 255.51% |
470 | Rubies | RBIES | $276,156 | $0.026515 | 10,415,252 | $6,284 | 1.05% | -20.14% | -26.71% |
471 | GCoin | GCN | $261,460 | $0.000002 | 144,503,885,000 | $507 | -0.12% | -17.91% | -61.75% |
472 | FuturXe | FXE | $260,444 | $1.11 | 235,421 | $3,097 | -2.23% | 4.11% | 16.78% |
473 | Deutsche eMark | DEM | $241,844 | $0.008701 | 27,793,416 | $1,783 | 1.51% | 1.69% | -4.58% |
474 | TheGCCcoin | GCC | $228,322 | $0.011850 | 19,267,178 | $6,071 | 1.47% | 10.66% | 10.51% |
475 | Elcoin | EL | $227,985 | $0.020339 | 11,208,967 | $1,474 | 1.04% | 23.44% | -12.13% |
476 | Scorecoin | SCORE | $221,353 | $0.007504 | 29,497,529 | $4,594 | 1.81% | 13.33% | -25.62% |
477 | Titcoin | TIT | $213,883 | $0.004286 | 49,898,202 | $764 | -24.53% | 11.87% | -11.23% |
478 | Mao Zedong | MAO | $211,427 | $0.040630 | 5,203,745 | $1,304 | 1.13% | 10.36% | 1.63% |
479 | Triangles | TRI | $205,025 | $2.81 | 72,891 | $1,458 | 1.13% | 6.40% | -5.99% |
480 | Virta Unique … | VUC | $203,709 | $0.003341 | 60,968,050 | $1,190 | 1.15% | -2.42% | 6.03% |
481 | bitBTC | BITBTC | $195,215 | $3933.65 | 49.6269 | $26,302 | 2.28% | 4.83% | |
482 | Prototanium | PR | $188,880 | $0.966686 | 195,390 | $1,484 | 1.12% | -14.50% | -59.42% |
483 | PlatinumBAR | XPTX | $175,232 | $0.592684 | 295,659 | $1,222 | 1.14% | 1.09% | -10.53% |
484 | Francs | FRN | $173,372 | $0.044833 | 3,867,080 | $867 | 1.21% | 19.36% | 4.87% |
485 | Solaris | XLR | $172,231 | $0.357491 | 481,776 | $2,914 | 1.30% | 4.38% | 46.64% |
486 | Zurcoin | ZUR | $172,098 | $0.002047 | 84,067,326 | $8,408 | -3.49% | -9.95% | 22.69% |
487 | HOdlcoin | HODL | $171,438 | $0.001299 | 131,955,460 | $549 | 1.13% | 0.11% | 14.34% |
488 | Dalecoin | DALC | $170,021 | $0.425052 | 400,000 | $11,885 | 0.98% | 3.77% | 15.44% |
489 | EcoCoin | ECO | $149,735 | $0.144206 | 1,038,340 | $8,961 | -2.37% | 11.31% | 148.65% |
490 | Yocoin | YOC | $141,774 | $0.001342 | 105,618,830 | $1,136 | 2.30% | 14.85% | -4.85% |
491 | OctoCoin | 888 | $141,062 | $0.002824 | 49,943,860 | $1,611 | 1.10% | -2.03% | 1.35% |
492 | USDe | USDE | $133,958 | $0.000118 | 1,134,178,959 | $992 | 1.13% | -3.70% | 15.57% |
493 | KiloCoin | KLC | $131,380 | $0.000669 | 196,297,971 | $814 | 1.14% | 10.61% | 11.70% |
494 | Bolivarcoin | BOLI | $115,501 | $0.014938 | 7,732,125 | $602 | 0.74% | 12.10% | 40.27% |
495 | Tristar Coin | TSTR | $113,819 | $0.022638 | 5,027,857 | $1,125 | 7.03% | 9.59% | 151.84% |
496 | PRCoin | PRC | $110,741 | $0.008307 | 13,331,000 | $15,090 | 0.79% | -11.27% | 30.19% |
497 | BlakeStar | BLAS | $107,874 | $0.000429 | 251,179,792 | $2,074 | 1.36% | 23.30% | 8.68% |
498 | GuccioneCoin | GCC | $107,018 | $0.005276 | 20,285,537 | $78,457 | -22.18% | 59.27% | -17.67% |
499 | Honey | HONEY | $106,492 | $0.434867 | 244,884 | $652 | -40.46% | -10.79% | 13.20% |
500 | Tickets | TIX | $101,186 | $0.000002 | 66,876,281,414 | $779 | 5.22% | 11.37% | -19.85% |
501 | bitEUR | BITEUR | $99,451 | $1.26 | 79,172 | $8,244 | 1.48% | 11.65% | |
502 | GoldBlocks | GB | $94,901 | $0.006282 | 15,106,938 | $3,071 | 0.97% | 28.85% | -23.51% |
503 | PayCon | CON | $89,994 | $0.003906 | 23,042,604 | $1,726 | 1.13% | 35.13% | 28.64% |
504 | TileCoin | XTC | $83,017 | $0.000830 | 100,000,000 | $663 | 0.00% | 0.77% | -39.82% |
505 | Iconic | ICON | $81,931 | $0.138188 | 592,894 | $1,792 | -2.17% | -14.51% | 46.15% |
506 | ChanCoin | 4CHN | $77,239 | $0.011647 | 6,631,520 | $556 | 1.10% | -1.65% | -9.25% |
507 | MustangCoin | MST | $74,337 | $0.117931 | 630,343 | $842 | 1.34% | -3.01% | 38.64% |
508 | Rupaya | RUPX | $68,767 | $0.012778 | 5,381,750 | $1,175 | 1.14% | 74.24% | 11.79% |
509 | DROXNE | DRXNE | $61,478 | $0.001024 | 60,018,484 | $633 | 5.09% | 6.08% | 17.89% |
510 | CampusCoin | CMPCO | $61,441 | $0.000427 | 144,045,026 | $1,754 | -4.08% | -7.34% | -8.51% |
511 | BriaCoin | BRIA | $57,595 | $0.211340 | 272,522 | $963 | 5.43% | -18.07% | -18.92% |
512 | BenjiRolls | BENJI | $57,562 | $0.002847 | 20,217,844 | $1,455 | 3.40% | 5.60% | 127.60% |
513 | RonPaulCoin | RPC | $52,535 | $0.060308 | 871,114 | $12,932 | 2.53% | 91.76% | 49.13% |
514 | Comet | CMT | $50,462 | $0.057814 | 872,830 | $1,074 | -0.32% | -41.81% | 9.64% |
515 | Argentum | ARG | $49,695 | $0.006085 | 8,166,319 | $533 | 1.13% | -50.35% | 1.97% |
516 | CorgiCoin | CORG | $49,285 | $0.000039 | 1,251,855,418 | $507 | -49.43% | -9.86% | -54.90% |
517 | Litecoin Plus | LCP | $48,736 | $0.118582 | 410,992 | $815 | 1.13% | 1.42% | -17.48% |
518 | GoldPieces | GP | $48,460 | $0.039716 | 1,220,161 | $1,228 | -2.66% | 40.15% | 53.82% |
519 | CryptoWorldX … | CWXT | $45,185 | $0.000787 | 57,385,690 | $45,194 | 1.14% | 81.07% | 83.43% |
520 | AllSafe | ASAFE2 | $45,001 | $0.005604 | 8,030,000 | $1,026 | -0.92% | -23.93% | -19.33% |
521 | GBCGoldCoin | GBC | $44,311 | $0.003900 | 11,361,817 | $646 | 3.14% | 50.00% | 20.30% |
522 | CrevaCoin | CREVA | $42,953 | $0.001180 | 36,390,750 | $7,829 | 2.27% | -0.33% | -8.63% |
523 | OsmiumCoin | OS76 | $42,026 | $0.047008 | 894,026 | $188,284 | -9.86% | 59.82% | |
524 | KingN Coin | KNC | $38,117 | $19.00 | 2,007 | $1,514 | 1.13% | 40.86% | -19.86% |
525 | CHNCoin | CNC | $35,807 | $0.000897 | 39,937,151 | $3,233 | -4.94% | -4.94% | -33.64% |
526 | Veros | VRS | $35,234 | $0.000072 | 486,609,040 | $11,143 | -2.02% | -19.41% | -29.66% |
527 | Kronecoin | KRONE | $28,503 | $0.014508 | 1,964,600 | $844 | 3.53% | 3.28% | 39.83% |
528 | AppleCoin | APW | $19,383 | $0.512714 | 37,805 | $243,830 | 1.20% | -2.32% | 5.29% |
529 | Project-X | NANOX | $18,487 | $236,219 | 0.078264 | $13,205 | -29.21% | -17.56% | 31.41% |
530 | Slevin | SLEVIN | $13,779 | $0.000197 | 70,000,000 | $629 | 1.13% | 30.14% | -33.43% |
531 | Sojourn | SOJ | $13,372 | $0.027559 | 485,214 | $5,362 | 15.09% | -29.18% | -70.01% |
532 | LiteCoin Ultra | LTCU | $12,759 | $0.023442 | 544,301 | $2,370 | -5.24% | 6.21% | -26.79% |
533 | LevoPlus | LVPS | $11,424 | $0.011810 | 967,237 | $7,836 | -2.28% | -8.76% | 0.85% |
534 | Speedcash | SCS | $9,473 | $0.036181 | 261,831 | $2,974 | 1.13% | 23.92% | 17.21% |
535 | LiteBitcoin | LBTC | $7,530 | $0.002362 | 3,188,280 | $1,957 | 1.51% | -9.84% | -11.61% |
536 | Enigma | XNG | $5,015 | $0.301652 | 16,627 | $778 | 1.13% | 27.98% | 41.24% |
537 | Ebittree Coin | EBT | $4,861 | $0.004136 | 1,175,441 | $37,980 | -1.93% | -22.36% | -36.70% |
538 | Ulatech | ULA | $2,667 | $0.027794 | 95,951 | $8,671 | 5.77% | -29.06% | -16.61% |
539 | HarmonyCoin | HMC | $2,014 | $0.005766 | 349,193 | $21,649 | 0.14% | -25.94% | -33.14% |
540 | Powercoin | PWR | $1,968 | $0.000039 | 49,983,870 | $908 | 1.13% | 4.10% | -0.75% |
541 | ReeCoin | REE | $974 | $0.000079 | 12,367,704 | $48,661 | 1.13% | 28.34% | -60.46% |
542 | Abncoin | ABN | $808 | $0.011935 | 67,700 | $738 | 2.93% | -14.17% | -51.57% |
543 | Sprouts | SPRTS | $16,734,104 | $0.000028 | 607,298,280,265 | LowVol | 1.04% | 88.58% | -27.02% |
544 | SuperNET | UNITY | $15,822,684 | $19.39 | 816,061 | LowVol | 1.00% | 5.35% | -27.99% |
545 | Arcade Token | ARC | $7,298,447 | $3.89 | 1,875,947 | 63.65% | |||
546 | Bitpark Coin | BPC | $2,616,128 | $0.034882 | 75,000,000 | LowVol | 1.14% | 12.75% | 52.55% |
547 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | 0.02% | ||
548 | AsiaCoin | AC | $2,432,144 | $0.002367 | 1,027,617,446 | LowVol | 1.23% | -5.16% | -40.94% |
549 | CasinoCoin | CSC | $1,818,911 | $0.047121 | 38,601,187 | LowVol | -1.77% | -8.00% | 56.73% |
550 | YashCoin | YASH | $1,662,235 | $0.166220 | 10,000,212 | LowVol | -4.79% | 4.29% | -2.46% |
551 | CoEval | COE | $1,569,163 | $36.69 | 42,770 | LowVol | 0.39% | ||
552 | InPay | INPAY | $1,524,400 | $0.152440 | 10,000,000 | LowVol | 1.13% | 15.73% | 5.43% |
553 | Janus | JNS | $1,456,800 | $0.067211 | 21,675,059 | LowVol | 1.13% | 52.18% | 30.03% |
554 | Ixcoin | IXC | $1,411,422 | $0.067213 | 20,999,088 | LowVol | 0.37% | 3.87% | -0.22% |
555 | AudioCoin | ADC | $1,250,850 | $0.001521 | 822,240,808 | LowVol | 0.62% | 7.99% | 3.26% |
556 | CryptCoin | CRYPT | $931,622 | $0.153857 | 6,055,115 | LowVol | 1.13% | 50.45% | |
557 | HitCoin | HTC | $865,847 | $0.000079 | 10,996,318,099 | LowVol | 102.27% | 4.10% | 13.99% |
558 | Cryptonite | XCN | $810,156 | $0.002249 | 360,192,618 | LowVol | 1.13% | 29.44% | -29.45% |
559 | Sovereign Hero | HERO | $783,412 | $164.13 | 4,773 | LowVol | 1.74% | 20.22% | |
560 | IncaKoin | NKA | $778,186 | $0.000079 | 9,884,588,205 | LowVol | 1.12% | -11.69% | -3.25% |
561 | WavesGo | WGO | $721,664 | $0.072188 | 9,997,009 | LowVol | 4.32% | 17.22% | 14.70% |
562 | Ultimate Secu… | USC | $692,252 | $0.066929 | 10,343,113 | LowVol | 1.13% | -13.63% | -28.23% |
563 | ShadowCash | SDC | $681,899 | $0.101850 | 6,695,133 | LowVol | 1.13% | 7.64% | -2.05% |
564 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 4.71% | -0.04% | |
565 | SwapToken | TOKEN | $603,170 | $0.000039 | 15,320,585,365 | LowVol | 1.13% | 4.10% | -0.75% |
566 | CageCoin | CAGE | $590,693 | $0.000006 | 101,168,328,395 | LowVol | -0.02% | 40.58% | -65.94% |
567 | BritCoin | BRIT | $580,757 | $0.027307 | 21,268,092 | LowVol | -0.64% | -9.63% | -10.02% |
568 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
569 | Goodomy | GOOD | $546,227 | $0.001238 | 441,349,000 | LowVol | 0.78% | 63.72% | 120.83% |
570 | BitBar | BTB | $514,170 | $14.95 | 34,389 | LowVol | 1.13% | 22.15% | 0.00% |
571 | Piggycoin | PIGGY | $511,069 | $0.001054 | 485,092,435 | LowVol | 3.86% | 82.39% | 89.64% |
572 | Shorty | SHORTY | $480,312 | $0.004803 | 100,000,000 | LowVol | 1.13% | 8.93% | |
573 | MetalCoin | METAL | $480,305 | $0.006244 | 76,925,527 | LowVol | 3.84% | -17.16% | |
574 | Etheriya | RIYA | $460,779 | $0.291350 | 1,581,531 | LowVol | 8.63% | 15.10% | -43.14% |
575 | NobleCoin | NOBL | $449,155 | $0.000195 | 2,305,036,216 | LowVol | 1.10% | 26.60% | -0.91% |
576 | I0Coin | I0C | $441,898 | $0.021061 | 20,982,037 | LowVol | 1.13% | -85.16% | -88.53% |
577 | NetCoin | NET | $426,861 | $0.000542 | 787,126,712 | LowVol | 0.92% | 6.52% | 0.42% |
578 | Devcoin | DVC | $421,916 | $0.000029 | 14,745,657,500 | LowVol | 1.01% | 56.51% | 12.05% |
579 | UFO Coin | UFO | $404,119 | $0.000118 | 3,421,545,012 | LowVol | 1.13% | 21.60% | 48.87% |
580 | UltraCoin | UTC | $397,312 | $0.009016 | 44,068,955 | LowVol | 0.26% | 24.60% | 13.86% |
581 | CryptoForecast | CFT | $393,789 | $0.008561 | 46,000,000 | LowVol | 1.13% | 28.87% | -13.36% |
582 | Kobocoin | KOBO | $384,805 | $0.015579 | 24,700,248 | LowVol | -2.27% | 0.67% | -0.10% |
583 | BTCtalkcoin | TALK | $381,818 | $0.005848 | 65,290,635 | LowVol | -0.76% | 54.48% | -1.36% |
584 | GlobalCoin | GLC | $379,735 | $0.005827 | 65,171,010 | LowVol | 1.13% | 5.54% | -39.05% |
585 | Casino | CASINO | $375,093 | $0.375093 | 1,000,000 | LowVol | 0.77% | -33.07% | -42.46% |
586 | Dinastycoin | DCY | $374,287 | $0.000294 | 1,271,952,759 | LowVol | 3.30% | 11.57% | -16.30% |
587 | Trollcoin | TROLL | $372,698 | $0.000664 | 561,678,783 | LowVol | 0.11% | 0.86% | 10.49% |
588 | BlockPay | BLOCKPAY | $372,491 | $0.068620 | 5,428,300 | LowVol | 3.52% | -47.14% | |
589 | MazaCoin | MZC | $361,282 | $0.000276 | 1,310,970,518 | LowVol | 1.13% | 3.53% | -1.31% |
590 | Krypstal | KRS | $358,386 | $0.014331 | 25,008,253 | LowVol | 0.00% | -10.11% | -52.25% |
591 | SuperCoin | SUPER | $349,216 | $0.007920 | 44,090,769 | LowVol | -0.11% | 10.80% | 12.85% |
592 | FuelCoin | FC2 | $347,859 | $0.003425 | 101,559,237 | LowVol | -0.01% | 53.50% | -2.94% |
593 | FUNCoin | FUNC | $342,547 | $0.058569 | 5,848,581 | LowVol | 2.74% | 73.17% | -33.87% |
594 | HoboNickels | HBN | $340,784 | $0.005709 | 59,696,358 | LowVol | 0.44% | 4.11% | |
595 | AmberCoin | AMBER | $338,927 | $0.007756 | 43,699,481 | LowVol | 1.14% | 18.54% | 14.56% |
596 | Cannacoin | CCN | $327,276 | $0.069644 | 4,699,250 | LowVol | 1.30% | 17.88% | 30.64% |
597 | SmartCoin | SMC | $325,631 | $0.013948 | 23,346,222 | LowVol | 3.85% | 2.60% | 18.21% |
598 | Dashcoin | DSH | $323,471 | $0.018405 | 17,574,970 | LowVol | 2.04% | 5.19% | 11.44% |
599 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
600 | Virtacoinplus | XVP | $292,453 | $0.032015 | 9,134,750 | LowVol | 0.16% | -48.28% | -48.53% |
601 | Shadow Token | SHDW | $290,515 | $0.041502 | 7,000,000 | LowVol | 5.07% | -18.11% | -29.33% |
602 | UniCoin | UNIC | $289,276 | $0.098160 | 2,946,974 | LowVol | 1.03% | 18.92% | 16.41% |
603 | RussiaCoin | RC | $287,240 | $0.034959 | 8,216,446 | LowVol | 1.10% | -3.39% | |
604 | GAIA | GAIA | $283,712 | $0.011772 | 24,101,381 | LowVol | 1.10% | -6.97% | |
605 | Bitstar | BITS | $281,266 | $0.012187 | 23,079,737 | LowVol | 1.08% | 11.61% | 13.43% |
606 | SpaceCoin | SPACE | $279,468 | $0.014200 | 19,680,165 | LowVol | 0.68% | 331.41% | 274.48% |
607 | TrumpCoin | TRUMP | $277,097 | $0.042336 | 6,545,162 | LowVol | 1.45% | 0.36% | -15.25% |
608 | Anoncoin | ANC | $271,431 | $0.128621 | 2,110,317 | LowVol | 1.13% | 4.23% | -5.42% |
609 | E4ROW | E4ROW | $271,111 | $0.064735 | 4,188,000 | LowVol | 0.67% | -62.43% | -69.05% |
610 | Veltor | VLT | $262,157 | $0.472478 | 554,855 | LowVol | 1.13% | -7.48% | -11.79% |
611 | Universal Cur… | UNIT | $260,469 | $0.019965 | 13,046,431 | LowVol | 1.14% | 4.41% | 61.19% |
612 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
613 | Version | V | $236,118 | $0.000515 | 458,178,656 | LowVol | 2.80% | 5.84% | -11.85% |
614 | Truckcoin | TRK | $226,512 | $0.001575 | 143,836,404 | LowVol | 1.13% | 17.39% | 5.86% |
615 | Phoenixcoin | PXC | $210,321 | $0.003465 | 60,701,899 | LowVol | 1.08% | -0.06% | -0.15% |
616 | LottoCoin | LOT | $209,779 | $0.000014 | 14,491,014,421 | LowVol | 1.74% | 41.45% | 11.51% |
617 | FlutterCoin | FLT | $209,449 | $0.000650 | 322,214,524 | LowVol | 1.13% | 5.68% | 19.05% |
618 | Joulecoin | XJO | $198,754 | $0.005868 | 33,870,076 | LowVol | 1.13% | 4.03% | -8.47% |
619 | The Cypherfunks | FUNK | $197,657 | $0.000004 | 45,719,645,000 | LowVol | -4.67% | -17.66% | -46.45% |
620 | Mineum | MNM | $196,949 | $0.020871 | 9,436,367 | LowVol | 1.13% | 14.16% | 36.27% |
621 | AurumCoin | AU | $196,787 | $0.664336 | 296,216 | LowVol | 1.49% | 7.01% | 6.85% |
622 | BunnyCoin | BUN | $196,199 | $0.000002 | 102,046,831,900 | LowVol | -0.84% | 11.67% | -70.53% |
623 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 3.59% | -10.77% | |
624 | Bitcoin Scrypt | BTCS | $189,550 | $0.011596 | 16,345,750 | LowVol | 1.11% | 33.77% | 45.70% |
625 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 1.08% | ||
626 | PayCoin | XPY | $174,229 | $0.014763 | 11,801,986 | LowVol | 1.10% | 2.73% | -19.82% |
627 | Bit20 | BTWTY | $172,135 | $169,424 | 1.016 | LowVol | 2.04% | 43.25% | |
628 | Smoke | SMOKE | $168,053 | $0.012560 | 13,379,987 | LowVol | 3.08% | -51.13% | |
629 | Slimcoin | SLM | $168,024 | $0.011299 | 14,870,472 | LowVol | 1.13% | 3.74% | 0.29% |
630 | TEKcoin | TEK | $167,298 | $0.000118 | 1,414,054,562 | LowVol | 1.04% | 0.00% | 12.05% |
631 | bitSilver | BITSILVER | $164,387 | $18.64 | 8,820 | LowVol | 2.13% | 2.53% | |
632 | LanaCoin | LANA | $161,347 | $0.000199 | 810,911,046 | LowVol | 0.80% | 7.94% | -24.40% |
633 | Ratecoin | XRA | $160,630 | $0.001441 | 111,472,109 | LowVol | -0.89% | 2.94% | 10.06% |
634 | PureVidz | VIDZ | $159,006 | $0.001269 | 125,279,775 | LowVol | 1.10% | 3.03% | 15.60% |
635 | Stress | STS | $155,745 | $0.000276 | 565,134,332 | LowVol | 1.13% | -19.03% | -56.50% |
636 | Bottlecaps | CAP | $155,659 | $0.000870 | 179,010,830 | LowVol | -3.00% | 5.75% | -3.77% |
637 | Darsek | KED | $154,863 | $0.012045 | 12,857,125 | LowVol | 3.16% | 4.40% | -12.37% |
638 | Universe | UNI | $154,643 | $0.020590 | 7,510,432 | LowVol | 1.13% | 12.42% | 6.27% |
639 | iCoin | ICN | $154,214 | $0.005315 | 29,015,219 | LowVol | 1.14% | -4.58% | -19.90% |
640 | 020LondonCoin | 020 | $152,566 | $9.8e-07 | 156,406,960,248 | LowVol | 1.00% | 0.29% | -35.03% |
641 | Valorbit | VAL | $152,087 | $0.000039 | 3,863,017,158 | LowVol | 1.14% | 4.10% | -0.43% |
642 | ChessCoin | CHESS | $149,233 | $0.002762 | 54,032,769 | LowVol | 0.94% | 32.40% | -1.82% |
643 | Sterlingcoin | SLG | $149,226 | $0.035659 | 4,184,827 | LowVol | 0.58% | 3.47% | 56.76% |
644 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -14.31% | |||
645 | Flaxscript | FLAX | $145,902 | $0.026180 | 5,572,939 | LowVol | 17.58% | 30.38% | -22.45% |
646 | Pesobit | PSB | $144,210 | $0.004331 | 33,299,586 | LowVol | 1.13% | 4.10% | -0.18% |
647 | PetroDollar | XPD | $141,556 | $0.002212 | 63,993,275 | LowVol | 6.07% | 2.88% | 38.98% |
648 | OHM | OHM | $140,419 | $0.004842 | 28,997,307 | LowVol | 12.64% | 4.95% | 2.58% |
649 | QubitCoin | Q2C | $136,710 | $0.000551 | 248,032,224 | LowVol | 1.13% | 4.11% | -0.75% |
650 | Ripto Bux | RBX | $133,749 | $0.000351 | 381,236,123 | LowVol | 3.12% | -12.29% | -31.25% |
651 | Emerald Crypto | EMD | $131,672 | $0.006888 | 19,117,129 | LowVol | 1.11% | 3.24% | -4.53% |
652 | bitGold | BITGOLD | $131,434 | $1460.88 | 89.9694 | LowVol | 3.07% | -4.24% | |
653 | Swing | SWING | $128,189 | $0.049593 | 2,584,829 | LowVol | -13.43% | -4.08% | -5.95% |
654 | KibiCoin | KIC | $125,803 | $0.008557 | 14,701,000 | LowVol | 0.69% | 5.73% | 4.51% |
655 | Blakecoin | BLC | $124,023 | $0.008201 | 15,122,697 | LowVol | 1.01% | 3.99% | 28.65% |
656 | WayGuide | WAY | $122,509 | $0.001225 | 100,040,708 | LowVol | 4.45% | ||
657 | Eurocoin | EUC | $122,205 | $0.010238 | 11,937,028 | LowVol | 1.11% | -18.86% | -8.87% |
658 | Yacoin | YAC | $121,505 | $0.001024 | 118,701,128 | LowVol | 1.13% | 4.30% | -7.84% |
659 | Putin Classic | PUTIC | $121,258 | $0.003543 | 34,221,789 | LowVol | 1.13% | 5.27% | 54.01% |
660 | Coin2.1 | C2 | $113,999 | $0.001140 | 99,976,323 | LowVol | 1.13% | 28.81% | 22.56% |
661 | TittieCoin | TTC | $113,824 | $0.000090 | 1,259,816,434 | LowVol | -0.37% | 17.99% | 7.08% |
662 | SproutsExtreme | SPEX | $112,858 | $0.000039 | 2,866,607,586 | LowVol | 1.13% | 4.10% | -0.75% |
663 | GameUnits | UNITS | $112,636 | $0.032432 | 3,472,983 | LowVol | 1.13% | 18.43% | -17.89% |
664 | BitTokens | BXT | $111,424 | $0.199684 | 558,000 | LowVol | 1.16% | 5.37% | -48.80% |
665 | KushCoin | KUSH | $111,140 | $0.020410 | 5,445,421 | LowVol | 1.12% | -0.52% | -16.14% |
666 | Freicoin | FRC | $110,385 | $0.003819 | 28,905,097 | LowVol | 1.13% | 4.10% | -8.90% |
667 | GlobalBoost-Y | BSTY | $110,315 | $0.008656 | 12,744,667 | LowVol | 0.23% | 12.39% | -3.85% |
668 | RevolverCoin | XRE | $109,747 | $0.004961 | 22,123,674 | LowVol | -4.90% | 7.51% | -12.52% |
669 | Nyancoin | NYAN | $109,639 | $0.000368 | 297,891,209 | LowVol | 0.39% | 8.45% | 0.35% |
670 | MojoCoin | MOJO | $109,423 | $0.009039 | 12,105,250 | LowVol | -10.10% | 16.36% | 6.93% |
671 | Cryptojacks | CJ | $108,680 | $0.000267 | 406,568,581 | LowVol | 1.13% | 22.45% | 24.70% |
672 | Coin(O) | CNO | $107,619 | $0.001024 | 105,135,990 | LowVol | 1.13% | 576.65% | 20.97% |
673 | VirtualCoin | VC | $106,982 | $0.010630 | 10,064,287 | LowVol | 1.10% | ||
674 | Grantcoin | GRT | $106,918 | $0.002520 | 42,433,311 | LowVol | 12.14% | 7.50% | 29.63% |
675 | HempCoin | HMP | $106,822 | $0.000079 | 1,356,645,470 | LowVol | 1.13% | 44.11% | -0.75% |
676 | Acoin | ACOIN | $106,490 | $0.087280 | 1,220,085 | LowVol | 0.95% | 6.89% | -15.22% |
677 | Cypher | CYP | $101,994 | $0.016023 | 6,365,285 | LowVol | 1.14% | ||
678 | Pascal Lite | PASL | $101,373 | $0.029606 | 3,424,050 | LowVol | 1.13% | 0.27% | -19.78% |
679 | LTBcoin | LTBC | $99,486 | $0.000201 | 493,863,915 | LowVol | 0.40% | -89.79% | |
680 | Tigercoin | TGC | $97,700 | $0.002244 | 43,536,800 | LowVol | 1.13% | 7.90% | -11.30% |
681 | Master Swiscoin | MSCN | $96,809 | $0.002238 | 43,254,980 | LowVol | 1.04% | 7.26% | -8.95% |
682 | Rimbit | RBT | $96,498 | $0.000835 | 115,499,623 | LowVol | 0.55% | 88.26% | 59.04% |
683 | SACoin | SAC | $95,845 | $0.041535 | 2,307,560 | LowVol | 0.90% | 3.62% | 25.47% |
684 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 4.11% | -0.74% | |
685 | QuazarCoin | QCN | $95,195 | $0.015748 | 6,044,911 | LowVol | 1.13% | 4.11% | -2.63% |
686 | BiblePay | BBP | $94,813 | $0.000551 | 172,018,494 | LowVol | 1.13% | 4.11% | 2.48% |
687 | LiteBar | LTB | $94,613 | $0.126898 | 745,585 | LowVol | 1.70% | -42.36% | -27.97% |
688 | Prime-XI | PXI | $91,403 | $0.005480 | 16,678,450 | LowVol | 0.80% | 11.31% | -2.59% |
689 | Guncoin | GUN | $90,511 | $0.000472 | 191,745,478 | LowVol | 1.13% | 13.63% | 18.10% |
690 | DIBCOIN | DIBC | $89,737 | $0.017947 | 5,000,000 | LowVol | 16.81% | 19.02% | 31.32% |
691 | MACRON | MCRN | $87,445 | $0.000218 | 401,421,401 | LowVol | 1.13% | 33.69% | 189.69% |
692 | Catcoin | CAT | $87,363 | $0.014606 | 5,981,200 | LowVol | 1.41% | 27.61% | 22.18% |
693 | Evil Coin | EVIL | $86,849 | $0.004132 | 21,020,383 | LowVol | 1.04% | 20.95% | 34.01% |
694 | GlobalToken | GLT | $86,526 | $0.003561 | 24,298,400 | LowVol | 1.05% | -9.93% | 117.18% |
695 | ParallelCoin | DUO | $86,470 | $0.288812 | 299,398 | LowVol | 2.89% | 1.89% | -4.00% |
696 | IslaCoin | ISL | $83,909 | $0.055433 | 1,513,704 | LowVol | 1.14% | 30.52% | 28.41% |
697 | Debitcoin | DBTC | $83,612 | $0.004645 | 17,999,187 | LowVol | 1.13% | 24.12% | 121.77% |
698 | BigUp | BIGUP | $82,593 | $0.000040 | 2,089,275,922 | LowVol | 1.15% | -14.09% | -31.55% |
699 | Kurrent | KURT | $82,171 | $0.008284 | 9,919,485 | LowVol | 16.97% | 17.48% | 51.86% |
700 | Digitalcoin | DGC | $81,621 | $0.003051 | 26,753,540 | LowVol | -0.68% | 2.56% | -15.69% |
701 | Hacker Gold | HKG | $79,920 | $0.004961 | 16,110,893 | LowVol | 1.13% | 15.79% | 20.58% |
702 | BERNcash | BERN | $78,527 | $0.001102 | 71,234,301 | LowVol | -1.72% | -0.83% | -2.11% |
703 | Cannation | CNNC | $77,950 | $0.031471 | 2,476,893 | LowVol | 2.60% | 0.49% | -1.19% |
704 | CacheCoin | CACH | $77,532 | $0.018482 | 4,195,132 | LowVol | 1.01% | 24.96% | 18.25% |
705 | SecureCoin | SRC | $76,021 | $0.009370 | 8,113,156 | LowVol | 1.13% | 32.15% | 90.97% |
706 | SatoshiMadness | MAD | $75,763 | $0.000038 | 2,000,683,485 | LowVol | 0.13% | ||
707 | PLNcoin | PLNC | $75,355 | $0.004409 | 17,089,600 | LowVol | 1.13% | 1.50% | 80.07% |
708 | ICOBID | ICOB | $74,980 | $0.000709 | 105,806,076 | LowVol | 1.67% | 4.11% | -0.79% |
709 | X-Coin | XCO | $74,676 | $0.006030 | 12,384,976 | LowVol | 3.42% | 6.06% | 15.98% |
710 | GPU Coin | GPU | $73,541 | $0.001817 | 40,477,042 | LowVol | 1.10% | 2.47% | -16.95% |
711 | Vector | VEC2 | $72,869 | $0.004464 | 16,325,393 | LowVol | -6.94% | ||
712 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 4.03% | 0.17% | |
713 | GoldReserve | XGR | $72,336 | $0.004213 | 17,171,382 | LowVol | 1.13% | -19.28% | -19.88% |
714 | SecretCoin | SCRT | $71,088 | $0.016811 | 4,228,672 | LowVol | 1.14% | -1.86% | |
715 | WMCoin | WMC | $70,805 | $0.006142 | 11,527,489 | LowVol | 2.79% | 12.36% | |
716 | Aricoin | ARI | $70,725 | $0.000504 | 140,262,505 | LowVol | 0.74% | 23.91% | 17.19% |
717 | SOILcoin | SOIL | $70,307 | $0.012330 | 5,702,048 | LowVol | 0.88% | 7.48% | -17.97% |
718 | Sling | SLING | $70,154 | $0.065315 | 1,074,095 | LowVol | 1.13% | 1.68% | -9.15% |
719 | PX | PX | $68,682 | $0.000765 | 89,761,573 | LowVol | 21.52% | 66.68% | |
720 | Bitcoin Planet | BTPL | $68,463 | $0.013109 | 5,222,578 | LowVol | 136.84% | 8.03% | 28.53% |
721 | Joincoin | J | $67,765 | $0.027677 | 2,448,402 | LowVol | 1.13% | 9.29% | -31.77% |
722 | AntiBitcoin | ANTI | $67,385 | $0.003858 | 17,465,159 | LowVol | 1.13% | 3.05% | -7.45% |
723 | AquariusCoin | ARCO | $66,886 | $0.048130 | 1,389,683 | LowVol | 0.64% | 9.53% | -6.94% |
724 | 300 Token | 300 | $64,960 | $216.53 | 300 | LowVol | 1.13% | 33.16% | -11.16% |
725 | Asiadigicoin | ADCN | $64,781 | $0.002598 | 24,931,054 | LowVol | 1.14% | 10.57% | -4.54% |
726 | HealthyWormCoin | WORM | $64,352 | $0.000591 | 108,970,545 | LowVol | 1.10% | 12.44% | 64.70% |
727 | Independent M… | IMS | $63,965 | $0.011914 | 5,368,934 | LowVol | 1.22% | -4.49% | -28.37% |
728 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.50% | |||
729 | BoostCoin | BOST | $63,011 | $0.005315 | 11,855,487 | LowVol | 36.53% | -4.42% | -33.99% |
730 | Sativacoin | STV | $62,287 | $0.008793 | 7,083,976 | LowVol | 1.12% | -5.68% | 8.34% |
731 | Electra | ECA | $61,558 | $0.000003 | 20,491,666,479 | LowVol | -0.09% | 1.20% | -61.73% |
732 | Halcyon | HAL | $61,436 | $0.012165 | 5,050,086 | LowVol | 1.13% | 9.78% | 12.09% |
733 | Wyvern | WYV | $61,354 | $0.039370 | 1,558,393 | LowVol | 1.13% | 4.10% | -7.71% |
734 | Chronos | CRX | $60,945 | $0.000827 | 73,729,962 | LowVol | -1.41% | -8.04% | -34.96% |
735 | Digital Rupees | DRS | $60,331 | $0.000118 | 510,802,961 | LowVol | 1.14% | 56.15% | 197.75% |
736 | RedCoin | RED | $58,881 | $0.000795 | 74,107,896 | LowVol | 1.13% | 4.34% | -19.88% |
737 | Theresa May Coin | MAY | $58,603 | $0.002929 | 20,010,000 | LowVol | -3.01% | 105.72% | -9.20% |
738 | BipCoin | BIP | $57,594 | $0.035394 | 1,627,261 | LowVol | 1.13% | 54.50% | 7.78% |
739 | Elementrem | ELE | $57,378 | $0.002244 | 25,568,615 | LowVol | 1.14% | 2.31% | -12.97% |
740 | BitcoinFast | BCF | $55,485 | $0.013525 | 4,102,317 | LowVol | 0.61% | 17.30% | 12.57% |
741 | Spots | SPT | $54,814 | $0.002446 | 22,406,021 | LowVol | 1.13% | -1.19% | -7.69% |
742 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | 0.09% | ||
743 | AgrolifeCoin | AGLC | $52,083 | $0.008064 | 6,458,413 | 0.02% | 36.44% | ||
744 | Marscoin | MARS | $50,318 | $0.001779 | 28,279,074 | LowVol | -4.80% | -12.81% | -6.55% |
745 | Evotion | EVO | $49,674 | $0.020117 | 2,469,220 | LowVol | 1.05% | 5.31% | -8.33% |
746 | Blackstar | BSTAR | $49,669 | $0.000079 | 630,795,971 | LowVol | 1.13% | 108.20% | 50.47% |
747 | Gapcoin | GAP | $49,275 | $0.004243 | 11,613,978 | LowVol | 0.66% | 11.88% | -1.87% |
748 | Kittehcoin | MEOW | $48,947 | $0.000002 | 23,905,669,976 | LowVol | -5.69% | 6.58% | 16.48% |
749 | Artex Coin | ATX | $48,803 | $0.002598 | 18,781,750 | LowVol | 11.25% | 9.06% | 73.21% |
750 | Money | $$$ | $48,500 | $0.001057 | 45,887,218 | LowVol | 8.55% | 2.99% | 12.07% |
751 | SixEleven | 611 | $48,209 | $0.113727 | 423,899 | LowVol | 0.55% | 12.85% | 18.38% |
752 | Useless Ether… | UET | $47,699 | $0.012028 | 3,965,716 | LowVol | 0.67% | -6.78% | -5.15% |
753 | Bitzeny | ZNY | $47,631 | $0.000630 | 75,614,500 | LowVol | 1.13% | -2.02% | 29.32% |
754 | PonziCoin | PONZI | $47,462 | $0.055118 | 861,099 | LowVol | 1.14% | 5.38% | -0.69% |
755 | Unrealcoin | URC | $47,290 | $0.006732 | 7,024,402 | LowVol | 1.13% | -27.93% | -14.72% |
756 | CompuCoin | CPN | $47,107 | $0.002402 | 19,615,019 | LowVol | -3.60% | 3.78% | 0.41% |
757 | Uro | URO | $45,916 | $0.038031 | 1,207,310 | LowVol | 1.13% | 18.17% | 13.46% |
758 | Jewels | JWL | $45,289 | $0.002244 | 20,181,636 | LowVol | 1.13% | 3.99% | 13.61% |
759 | Tattoocoin (S… | TSE | $45,095 | $0.000499 | 90,421,856 | LowVol | 1.71% | 1.44% | -16.30% |
760 | Marijuanacoin | MAR | $44,913 | $0.035872 | 1,252,037 | LowVol | 1.02% | 9.14% | -7.36% |
761 | BillaryCoin | BLRY | $44,596 | $0.004961 | 8,990,019 | LowVol | 1.13% | 4.21% | 5.98% |
762 | Bitcoin 21 | XBTC21 | $44,339 | $0.055905 | 793,108 | LowVol | 1.13% | 4.45% | -23.84% |
763 | Doubloon | BOAT | $43,880 | $0.002366 | 18,547,845 | LowVol | 1.11% | 4.30% | -23.23% |
764 | Philosopher S… | PHS | $43,133 | $0.017756 | 2,429,219 | LowVol | 13.47% | 10.22% | -10.43% |
765 | Coinonat | CXT | $42,143 | $0.004887 | 8,623,200 | LowVol | 1.07% | 0.96% | -25.24% |
766 | MiloCoin | MILO | $42,031 | $0.003895 | 10,789,954 | LowVol | 1.13% | 24.10% | 10.78% |
767 | WARP | WARP | $41,998 | $0.038346 | 1,095,224 | LowVol | 1.13% | 34.49% | 28.04% |
768 | Quatloo | QTL | $41,505 | $0.005416 | 7,663,966 | LowVol | 1.42% | 5.41% | -0.54% |
769 | Photon | PHO | $40,824 | $0.000002 | 19,454,840,046 | LowVol | -16.82% | 7.87% | 3.11% |
770 | Bitcurrency | BTCR | $40,265 | $0.000237 | 169,598,616 | LowVol | -1.05% | -65.07% | -61.41% |
771 | VIP Tokens | VIP | $39,425 | $0.000472 | 83,450,403 | LowVol | 1.14% | 4.10% | -8.39% |
772 | Firecoin | FIRE | $39,403 | $0.400391 | 98,412 | LowVol | 1.13% | -20.42% | -37.07% |
773 | LeaCoin | LEA | $39,371 | $0.000133 | 297,023,890 | LowVol | -11.04% | 11.10% | 11.63% |
774 | BeaverCoin | BVC | $38,976 | $0.012511 | 3,115,258 | LowVol | 1.13% | -0.01% | -8.19% |
775 | Allion | ALL | $37,982 | $0.006127 | 6,199,359 | LowVol | 0.41% | -15.89% | -25.49% |
776 | PopularCoin | POP | $37,910 | $0.000011 | 3,372,875,244 | LowVol | -6.09% | 1.31% | -0.64% |
777 | Gold Pressed … | GPL | $37,180 | $0.157519 | 236,035 | LowVol | 1.13% | -8.46% | -20.57% |
778 | ARbit | ARB | $36,031 | $0.004921 | 7,321,490 | LowVol | 2.46% | -10.10% | |
779 | FlavorCoin | FLVR | $35,411 | $0.001694 | 20,898,106 | LowVol | 4.21% | -15.77% | |
780 | Dreamcoin | DRM | $35,200 | $0.014370 | 2,449,568 | LowVol | 1.13% | -39.28% | |
781 | Global Tour Coin | GTC | $34,591 | $0.001181 | 29,287,054 | LowVol | 1.13% | 4.10% | 14.17% |
782 | Zayedcoin | ZYD | $34,415 | $0.005512 | 6,243,840 | LowVol | 1.13% | 2.17% | |
783 | Beatcoin | XBTS | $34,384 | $0.022551 | 1,524,686 | LowVol | 0.25% | -11.35% | 10.03% |
784 | Hexx | HXX | $34,230 | $0.023700 | 1,444,278 | LowVol | 1.14% | 4.68% | 0.67% |
785 | Metal Music Coin | MTLMC3 | $33,606 | $0.000422 | 79,719,140 | LowVol | -4.70% | 12.38% | 0.69% |
786 | Creatio | XCRE | $32,059 | $0.001562 | 20,520,514 | LowVol | 1.42% | 4.43% | -12.22% |
787 | Ride My Car | RIDE | $31,898 | $0.000315 | 101,276,976 | LowVol | 1.13% | 4.10% | 32.33% |
788 | BumbaCoin | BUMBA | $31,805 | $0.001428 | 22,268,688 | LowVol | -18.99% | -41.75% | -45.31% |
789 | MindCoin | MND | $31,613 | $0.002520 | 12,546,625 | LowVol | 1.13% | -3.44% | -14.16% |
790 | NevaCoin | NEVA | $30,626 | $0.013660 | 2,242,025 | LowVol | 2.43% | 6.92% | -11.35% |
791 | G3N | G3N | $29,888 | $0.003952 | 7,561,891 | LowVol | 1.10% | 4.52% | -15.73% |
792 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 3.91% | -15.09% | |
793 | Crypto | CTO | $29,420 | $0.002598 | 11,322,460 | LowVol | 1.13% | -15.26% | -55.00% |
794 | Pulse | PULSE | $29,273 | $0.002047 | 14,298,972 | LowVol | 1.13% | ||
795 | TajCoin | TAJ | $29,236 | $0.004045 | 7,227,430 | LowVol | 2.47% | 8.98% | 10.41% |
796 | Cabbage | CAB | $28,937 | $0.002756 | 10,499,996 | LowVol | 1.14% | 12.11% | 10.28% |
797 | SoonCoin | SOON | $28,878 | $0.002317 | 12,462,620 | LowVol | 0.04% | -2.98% | -12.86% |
798 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 3.47% | ||
799 | Cthulhu Offer… | OFF | $27,362 | $0.010435 | 2,622,082 | LowVol | 3.08% | -12.49% | |
800 | Eryllium | ERY | $27,328 | $0.005717 | 4,780,463 | LowVol | 1.75% | -30.17% | -46.68% |
801 | Tradecoin | TRADE | $26,446 | $0.004331 | 6,106,775 | LowVol | 1.13% | -5.36% | -11.46% |
802 | GameBet Coin | GBT | $25,951 | $0.001220 | 21,262,780 | LowVol | 1.13% | -5.08% | |
803 | Torcoin | TOR | $25,867 | $0.081811 | 316,179 | LowVol | -34.25% | -0.11% | 29.08% |
804 | UniBURST | UNIBURST | $25,278 | $0.025278 | 999,999 | LowVol | 3.14% | 6.18% | -46.56% |
805 | BitCoal | COAL | $24,980 | $0.005551 | 4,500,000 | LowVol | 1.13% | 35.91% | 12.86% |
806 | BlazeCoin | BLZ | $24,936 | $0.000041 | 608,557,394 | LowVol | 0.13% | 19.76% | 51.25% |
807 | Virtacoin | VTA | $24,558 | $0.000005 | 5,201,310,113 | LowVol | 1.00% | 4.02% | 33.09% |
808 | Ammo Rewards | AMMO | $24,497 | $0.000315 | 77,777,777 | LowVol | 1.13% | -58.07% | 12.78% |
809 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
810 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 4.38% | -0.48% | |
811 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
812 | CryptoEscudo | CESC | $22,694 | $0.000157 | 144,105,100 | LowVol | 34.85% | 4.10% | -40.80% |
813 | DAPPSTER | DLISK | $22,528 | $0.000225 | 100,000,000 | LowVol | |||
814 | Neuro | NRO | $22,226 | $0.000866 | 25,661,453 | LowVol | 1.13% | -18.60% | -4.47% |
815 | SocialCoin | SOCC | $21,755 | $0.015709 | 1,384,879 | LowVol | 1.13% | 32.36% | 12.91% |
816 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 5.64% | ||
817 | Qibuck Asset | QBK | $21,474 | $0.014270 | 1,504,878 | LowVol | 0.81% | ||
818 | Printerium | PRX | $20,944 | $0.001772 | 11,821,728 | LowVol | 1.14% | 4.10% | 14.52% |
819 | Luna Coin | LUNA | $20,441 | $0.013776 | 1,483,826 | LowVol | -0.25% | 6.38% | 10.40% |
820 | LetItRide | LIR | $19,754 | $0.000549 | 35,965,741 | LowVol | 3.74% | 6.94% | |
821 | Frazcoin | FRAZ | $19,433 | $0.002487 | 7,815,322 | LowVol | -5.42% | 4.39% | -21.43% |
822 | SongCoin | SONG | $18,987 | $0.000583 | 32,565,300 | LowVol | 4.73% | 1.49% | -9.68% |
823 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 49.14% | ||
824 | WalletBuilder… | WBC | $16,883 | $0.905507 | 18,644 | LowVol | 1.13% | 19.69% | -23.33% |
825 | Dollar Online | DOLLAR | $15,966 | $0.021181 | 753,776 | LowVol | 1.13% | 3.73% | -4.33% |
826 | BnrtxCoin | BNX | $15,949 | $0.000706 | 22,588,501 | LowVol | 15.81% | -4.36% | -23.26% |
827 | ImpulseCoin | IMPS | $15,941 | $0.000787 | 20,245,510 | LowVol | 1.13% | 9.78% | -17.29% |
828 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 3.98% | 63.02% | |
829 | DPAY | DPAY | $15,658 | $0.000197 | 79,541,001 | LowVol | 1.14% | 4.10% | -17.29% |
830 | Vault Coin | VLTC | $15,354 | $0.000510 | 30,079,190 | LowVol | 1.13% | 2.93% | -21.26% |
831 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 3.86% | -13.08% | |
832 | AnarchistsPrime | ACP | $15,053 | $0.003425 | 4,394,874 | LowVol | 2.31% | 2.92% | -26.86% |
833 | CRTCoin | CRT | $14,980 | $0.188975 | 79,270 | LowVol | 1.13% | 4.10% | -0.75% |
834 | Coimatic 2.0 | CTIC2 | $14,732 | $0.001743 | 8,451,750 | LowVol | 4.46% | 34.85% | 1.94% |
835 | BowsCoin | BSC | $14,640 | $0.002638 | 5,550,102 | LowVol | 1.57% | 4.10% | 3.90% |
836 | RSGPcoin | RSGP | $14,203 | $8.23 | 1,725 | LowVol | 1.13% | 4.10% | -3.30% |
837 | PosEx | PEX | $14,101 | $0.005748 | 2,453,240 | LowVol | 1.13% | 2.69% | 5.00% |
838 | FuzzBalls | FUZZ | $14,071 | $0.002913 | 4,829,945 | LowVol | 1.13% | 12.26% | -2.44% |
839 | CCMiner | CCM100 | $13,776 | $0.004110 | 3,352,126 | LowVol | 0.77% | 1.53% | -3.77% |
840 | Antilitecoin | ALTC | $13,754 | $0.000436 | 31,512,613 | LowVol | 1.03% | 44.04% | 58.88% |
841 | iBank | IBANK | $13,721 | $0.003031 | 4,526,324 | LowVol | 1.14% | 11.33% | 2.11% |
842 | Wexcoin | WEX | $13,450 | $0.055942 | 240,425 | LowVol | 1.13% | -14.79% | -1.34% |
843 | Dix Asset | DIX | $13,394 | $1.3e-07 | 100,000,000,000 | LowVol | 1.00% | 33.31% | -51.72% |
844 | Impact | IMX | $13,350 | $0.000122 | 109,508,826 | LowVol | 1.13% | -19.41% | -38.60% |
845 | VapersCoin | VPRC | $13,115 | $0.000017 | 780,124,964 | LowVol | -53.98% | -57.62% | |
846 | BioBar | BIOB | $12,903 | $0.014567 | 885,756 | LowVol | 1.14% | 9.74% | 10.94% |
847 | Cashcoin | CASH | $12,875 | $0.000472 | 27,251,500 | LowVol | 1.13% | 4.10% | -15.96% |
848 | JobsCoin | JOBS | $12,522 | $0.000118 | 106,019,270 | LowVol | 1.13% | 4.10% | -5.08% |
849 | BitQuark | BTQ | $12,114 | $0.001693 | 7,155,671 | LowVol | 1.13% | -45.41% | -51.13% |
850 | Save and Gain | SANDG | $12,066 | $0.003937 | 3,064,800 | LowVol | 1.13% | 11.95% | |
851 | Litecred | LTCR | $11,737 | $0.000388 | 30,227,750 | LowVol | 1.10% | -38.95% | 4.12% |
852 | GeertCoin | GEERT | $10,718 | $0.002105 | 5,091,200 | LowVol | 66.16% | 28.33% | 56.15% |
853 | Zonecoin | ZNE | $10,368 | $0.004016 | 2,581,970 | LowVol | 1.13% | -28.61% | |
854 | Solarflarecoin | SFC | $10,012 | $0.000711 | 14,083,450 | LowVol | 1.07% | 6.12% | -41.37% |
855 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | 3.58% | -23.71% | |
856 | Magnum | MGM | $9,512 | $0.002498 | 3,807,815 | LowVol | 1.50% | ||
857 | Revenu | REV | $8,943 | $0.007480 | 1,195,525 | LowVol | 1.13% | 34.55% | 44.13% |
858 | SydPak | SDP | $8,502 | $0.053386 | 159,260 | LowVol | 1.13% | 3.79% | 9.02% |
859 | MikeTheMug | MUG | $8,067 | $0.008073 | 999,279 | LowVol | 0.81% | 2.74% | |
860 | 1CRedit | 1CR | $8,022 | $0.090944 | 88,213 | LowVol | 1.13% | 4.10% | |
861 | Lex4All | LEX | $7,944 | $0.007944 | 1,000,000 | LowVol | 0.77% | 2.75% | -15.69% |
862 | BBQCoin | BQC | $7,903 | $0.000156 | 50,765,854 | LowVol | -1.25% | -40.33% | |
863 | Argus | ARGUS | $7,776 | $0.006771 | 1,148,324 | LowVol | 5.46% | 8.17% | -2.71% |
864 | BurstOcean | OCEAN | $7,341 | $0.034655 | 211,827 | LowVol | 0.77% | 3.30% | -22.23% |
865 | Bitvolt | VOLT | $7,140 | $0.000472 | 15,112,554 | LowVol | 1.13% | 7.99% | 19.10% |
866 | Rawcoin | XRC | $7,128 | $0.010112 | 704,882 | LowVol | 0.82% | 7.63% | 16.96% |
867 | Shilling | SH | $6,314 | $0.001457 | 4,334,350 | LowVol | 1.14% | -55.79% | -48.96% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -87.02% | |||
869 | NodeCoin | NODC | $5,611 | $0.003343 | 1,678,439 | LowVol | -10.35% | ||
870 | P7Coin | P7C | $5,546 | $0.000157 | 35,220,238 | LowVol | 1.13% | 38.81% | -1.32% |
871 | JIO Token | JIO | $4,282 | $0.002244 | 1,908,128 | LowVol | 1.13% | -14.29% | |
872 | Selfiecoin | SLFI | $4,245 | $0.000039 | 107,829,281 | LowVol | 1.14% | -0.75% | |
873 | MantraCoin | MNC | $3,662 | $0.000787 | 4,650,380 | LowVol | 1.13% | -0.86% | |
874 | BTCDragon | DRAGON | $3,288 | $0.008154 | 403,189 | LowVol | 0.77% | 2.77% | -13.46% |
875 | Elysium | ELS | $2,996 | $0.000748 | 4,005,012 | LowVol | 1.13% | 79.81% | 25.87% |
876 | Californium | CF | $2,192 | $0.019724 | 111,110 | LowVol | 1.10% | 7.32% | 10.77% |
877 | PizzaCoin | PIZZA | $2,163 | $0.001570 | 1,377,917 | LowVol | 0.97% | 1.90% | 3.26% |
878 | Future Digita… | FDC | $1,799 | $0.000654 | 2,753,201 | LowVol | 0.36% | -0.54% | |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.28% | -91.92% | |
880 | Digital Credits | DGCS | $688 | $0.000118 | 5,826,388 | LowVol | 1.13% | 56.15% | -0.75% |
881 | Environ | ENV | $557 | $0.000004 | 132,656,584 | LowVol | 1.00% | -21.55% | -75.96% |
882 | Digital Money… | DMB | $279 | $0.000661 | 421,300 | LowVol | 1.13% | -12.58% | -19.05% |
883 | Xenixcoin | XEN | $49 | $0.004803 | 10,100 | LowVol | 1.13% | -45.96% | -23.77% |
884 | CaliphCoin | CALC | $37 | $0.000426 | 87,140 | LowVol | -12.26% | -45.80% | |
885 | InfChain | INF | $0.006198 | $2,870,660 | 1.06% | 11.13% | -20.75% | ||
886 | DynamicCoin | DMC | $1.00 | $1,071,050 | 0.00% | 0.01% | 0.06% | ||
887 | ATBCoin | ATB | $1.15 | $866,374 | -2.45% | -9.66% | 7.91% | ||
888 | Pura | PURA | $0.583002 | $398,396 | 0.69% | -3.00% | -7.88% | ||
889 | Fargocoin | FRGC | $7.15 | $382,892 | 0.58% | -6.30% | -5.87% | ||
890 | Decentraland | MANA | $0.014682 | $291,934 | 0.75% | 13.08% | -31.72% | ||
891 | VeChain | VEN | $0.096660 | $277,121 | -0.40% | 6.96% | 56.32% | ||
892 | Asset Backed … | ABC | $0.083445 | $226,690 | 0.91% | 14.76% | 23.57% | ||
893 | BuzzCoin | BUZZ | $0.000830 | $129,724 | 6.17% | -38.70% | -20.24% | ||
894 | Voyacoin | VOYA | $7.82 | $128,750 | 0.47% | 13.83% | 122.11% | ||
895 | Golos Gold | GBG | $0.113229 | $119,418 | 6.39% | 0.42% | -31.10% | ||
896 | Elixir | ELIX | $0.056649 | $116,805 | 9.18% | 29.03% | |||
897 | Centra | CTR | $1.19 | $115,287 | -2.72% | -3.70% | -15.99% | ||
898 | Storjcoin X | SJCX | $0.563147 | $104,360 | 2.13% | 14.41% | -4.84% | ||
899 | BagCoin | BGC | $0.000502 | $99,391 | -4.75% | 3.11% | -64.05% | ||
900 | COSS | COSS | $0.038631 | $96,830 | -4.83% | ||||
901 | Tronix | TRX | $0.001842 | $95,172 | 8.20% | -14.67% | -26.36% | ||
902 | CHIPS | CHIPS | $0.149605 | $70,638 | -4.93% | ||||
903 | Sphre AIR | XID | $0.178914 | $63,485 | 0.60% | 6.90% | -8.09% | ||
904 | YOYOW | YOYOW | $0.051052 | $62,460 | 5.95% | 62.94% | |||
905 | Rivetz | RVT | $0.507516 | $45,179 | 2.44% | ||||
906 | ClubCoin | CLUB | $0.453947 | $43,614 | 0.50% | 6.11% | 9.49% | ||
907 | iQuant | IQT | $0.356581 | $41,407 | 2.51% | -59.75% | -8.62% | ||
908 | bitqy | BQ | $0.070820 | $38,031 | -0.75% | 214.69% | 166.39% | ||
909 | Lampix | PIX | $0.090942 | $37,123 | 0.67% | ||||
910 | NeuroDAO | NDAO | $0.891845 | $34,873 | 4.14% | 6.14% | 4.23% | ||
911 | DeusCoin | DEUS | $0.576611 | $21,563 | 7.70% | 2.47% | -7.33% | ||
912 | Indorse Token | IND | $0.111507 | $20,524 | 0.70% | -14.92% | -25.34% | ||
913 | AvatarCoin | AV | $0.049094 | $20,358 | 16.13% | -71.12% | -56.25% | ||
914 | UG Token | UGT | $0.278694 | $18,707 | 0.67% | 1.10% | 8.46% | ||
915 | DFSCoin | DFS | $0.031496 | $18,323 | -0.04% | 4.93% | |||
916 | Chronologic | DAY | $11.73 | $17,696 | 0.67% | ||||
917 | First Bitcoin… | BITCF | $0.373541 | $15,879 | 1.13% | 10.95% | 4.52% | ||
918 | 9COIN | 9COIN | $0.004094 | $14,959 | 0.14% | 136.11% | 317.39% | ||
919 | Mind Gene | MG | $0.008661 | $14,037 | -0.41% | 1.67% | 52.41% | ||
920 | GulfCoin | MGC | $0.006417 | $13,531 | 1.13% | -4.56% | -32.49% | ||
921 | Pabyosi Coin … | PCS | $0.070866 | $13,246 | -10.48% | 11.20% | 0.11% | ||
922 | Aureus | AURS | $4.49 | $12,824 | 1.13% | 2.23% | -15.12% | ||
923 | AmsterdamCoin | AMS | $0.004386 | $8,649 | 10.71% | 12.33% | 20.57% | ||
924 | SIGMAcoin | SIGMA | $0.052805 | $8,609 | 0.67% | 2.61% | 2.92% | ||
925 | OX Fina | OX | $0.022218 | $8,173 | -0.05% | -1.11% | -29.87% | ||
926 | Regacoin | REGA | $0.006378 | $7,755 | 0.32% | -36.93% | 64.44% | ||
927 | BITFID | FID | $0.118110 | $6,699 | 1.13% | 56.17% | 14.27% | ||
928 | Paccoin | PAC | $1.6e-07 | $6,339 | -0.62% | 17.10% | 57.12% | ||
929 | WA Space | WA | $0.033149 | $6,285 | 1.14% | 25.94% | -27.92% | ||
930 | AlpaCoin | APC | $0.299791 | $5,338 | 0.75% | 20.58% | 3.99% | ||
931 | AsicCoin | ASC | $0.001983 | $5,176 | 1.00% | -18.13% | -17.59% | ||
932 | AdCoin | ACC | $0.152679 | $4,849 | 37.44% | 68.54% | 219.90% | ||
933 | Quotient | XQN | $0.020079 | $4,227 | -41.94% | -40.46% | 82.62% | ||
934 | ATMCoin | ATMC | $0.787397 | $3,815 | 1.13% | 4.11% | -0.75% | ||
935 | Wi Coin | WIC | $0.009031 | $3,565 | 2.67% | -5.63% | |||
936 | Wowcoin | WOW | $0.000174 | $3,510 | -0.45% | 27.99% | 335.00% | ||
937 | International… | XID | $0.004921 | $3,083 | 1.13% | 17.06% | 58.80% | ||
938 | Ergo | EFYT | $7.11 | $2,950 | 4.24% | 1.29% | 56.20% | ||
939 | StrongHands | SHND | $4e-08 | $2,863 | -7.22% | -23.51% | -51.56% | ||
940 | Bitcloud | BTDX | $0.318935 | $2,398 | 1.13% | 6.52% | 86.56% | ||
941 | KexCoin | KEXCOIN | $9.84 | $2,301 | 1.13% | 4.11% | |||
942 | Masternodecoin | MTNC | $0.096377 | $2,231 | 1.14% | 5.84% | 49.09% | ||
943 | Bitcoin Unlim… | BTU | $393.00 | $2,200 | 7.84% | -1.67% | -7.47% | ||
944 | Nexus Social | SCL | $0.231697 | $2,144 | 26.21% | -9.05% | -39.12% | ||
945 | Protean | PRN | $0.000037 | $2,130 | 3.12% | 1192.52% | -5.67% | ||
946 | BTCGold | XBG | $0.000709 | $2,107 | 0.34% | 4.89% | -64.38% | ||
947 | Ethereum Movi… | EMV | $1.03 | $2,000 | 0.68% | 33.97% | -55.14% | ||
948 | TerraNova | TER | $11.82 | $1,561 | 36.52% | -13.21% | -56.97% | ||
949 | GanjaCoin | MRJA | $0.024921 | $1,476 | -39.43% | -62.54% | -68.09% | ||
950 | MobileCash | MBL | $0.000394 | $1,465 | -49.87% | 48.73% | 75.18% | ||
951 | TeraCoin | TERA | $0.000079 | $1,406 | 1.13% | -8.59% | -59.39% | ||
952 | Blockchain Index | BLX | $1.48 | $1,176 | 0.67% | -0.40% | -4.70% | ||
953 | Suretly | SUR | $3.57 | $1,134 | 0.68% | 20.53% | 1.32% | ||
954 | Alphabit | ABC | $11.81 | $1,049 | 1.13% | 14.84% | -24.86% | ||
955 | President Joh… | GARY | $0.136062 | $987 | 1.13% | 19.63% | -2.03% | ||
956 | Cycling Coin | CYC | $0.001614 | $980 | 1.13% | 34.43% | 67.19% | ||
957 | SnakeEyes | SNAKE | $0.060178 | $975 | 0.77% | 1.73% | 19.49% | ||
958 | Flash | FLASH | $0.003622 | $968 | 1.13% | -0.23% | -13.96% | ||
959 | MorningStar | MRNG | $0.005000 | $906 | 1.13% | -5.33% | -73.53% | ||
960 | Tyrocoin | TYC | $0.172991 | $890 | 1.13% | -6.36% | 12.15% | ||
961 | TechShares | THS | $0.546629 | $885 | 1.11% | 4.92% | 0.06% | ||
962 | TeslaCoilCoin | TESLA | $0.732516 | $878 | 1.13% | 13.12% | -0.80% | ||
963 | STEX | STEX | $0.127560 | $847 | 1.00% | 5.36% | -9.15% | ||
964 | Bolenum | BLN | $0.004726 | $846 | -13.29% | -7.44% | -36.47% | ||
965 | Internet of T… | XOT | $857.38 | $819 | 1.13% | 3.62% | -1.75% | ||
966 | BRAT | BRAT | $0.000159 | $703 | 1.13% | -18.94% | -20.11% | ||
967 | Cyder | CYDER | $0.000591 | $664 | 1.13% | 4.11% | 41.93% | ||
968 | MarxCoin | MARX | $0.001469 | $629 | 0.11% | -4.30% | 77.25% | ||
969 | BetaCoin | BET | $0.010042 | $628 | 1.13% | -18.97% | -7.56% | ||
970 | UNCoin | UNC | $0.000039 | $593 | 1.13% | 4.10% | -0.75% | ||
971 | EDRCoin | EDRC | $0.013723 | $564 | 0.19% | 1.73% | 2.64% | ||
972 | GoldUnionCoin | GUC | $0.435549 | LowVol | 1.13% | -38.09% | |||
973 | Zilbercoin | ZBC | $0.025611 | LowVol | -8.07% | 6.78% | -29.98% | ||
974 | LandCoin | LDCN | $0.002081 | LowVol | -5.20% | -27.29% | 82.35% | ||
975 | UR | UR | $0.000745 | LowVol | 1.08% | -9.48% | -30.52% | ||
976 | Bubble | BUB | $0.141535 | LowVol | 1.10% | -17.13% | -10.33% | ||
977 | T-coin | TCOIN | $0.000077 | LowVol | 1.15% | 2.00% | -9.31% | ||
978 | Pirate Blocks | SKULL | $0.006720 | LowVol | 8.58% | 17.64% | 41.23% | ||
979 | President Trump | PRES | $0.003343 | LowVol | 1.13% | 9.11% | 21.11% | ||
980 | SportsCoin | SPORT | $0.000315 | LowVol | 15.58% | -44.48% | -50.38% | ||
981 | TodayCoin | TODAY | $0.001063 | LowVol | 1.13% | -25.22% | 8.17% | ||
982 | Facecoin | FC | $0.006519 | LowVol | 0.67% | -81.18% | -90.74% | ||
983 | RubleBit | RUBIT | $0.002567 | LowVol | 2.10% | -2.30% | -13.25% | ||
984 | Yescoin | YES | $0.000004 | LowVol | 0.40% | -89.25% | 12.70% | ||
985 | GAY Money | GAY | $0.027544 | LowVol | 1.05% | 7.14% | 5.50% | ||
986 | Magnetcoin | MAGN | $0.941494 | LowVol | 1.07% | -4.58% | -39.84% | ||
987 | Hyper | HYPER | $0.019672 | LowVol | 1.13% | -18.22% | |||
988 | Bitok | BITOK | $0.000039 | LowVol | 1.13% | 3.99% | -6.98% | ||
989 | PrismChain | PRM | $0.000945 | LowVol | 5.53% | 46.04% | 36.45% | ||
990 | Donationcoin | DON | $0.000192 | LowVol | 1.16% | -49.23% | -62.77% | ||
991 | FireFlyCoin | FFC | $0.000079 | LowVol | 1.13% | 4.11% | -1.01% | ||
992 | Coupecoin | COUPE | $0.000003 | LowVol | 1.04% | -46.68% | -72.01% | ||
993 | NamoCoin | NAMO | $0.000578 | LowVol | 0.67% | -2.95% | -63.33% | ||
994 | XTD Coin | XTD | $0.000039 | LowVol | 1.13% | -3.71% | -0.75% | ||
995 | Sakuracoin | SKR | $0.001027 | LowVol | 1.10% | -0.32% | -15.17% | ||
996 | Granite | GRN | $0.009882 | LowVol | 1.13% | 6.30% | |||
997 | Kayicoin | KAYI | $0.001336 | LowVol | 13.65% | 35.79% | |||
998 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | 0.00% | -7.43% | ||
999 | GeyserCoin | GSR | $0.012673 | LowVol | -12.26% | 11.34% | -25.47% | ||
1000 | Bitcedi | BXC | $0.002244 | LowVol | 0.95% | -5.31% | 2.93% |