Bảng giá coin (tiền ảo) lúc 12 ngày 26/9/2017

Ðang bởi : Ngày : 26 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 12 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3922.90 trên tổng giá trị $65,070,954,680 ,Đồng Ethereum (ETH) đang có giá hiện tại $292.00 trên tổng giá trị $27,687,879,200 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $453.16 trên tổng giá trị $7,529,916,524 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182123 trên tổng giá trị $6,983,295,515 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.63 trên tổng giá trị $2,741,721,948

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,070,954,680 $3922.90 16,587,462 $1,278,900,000 0.17% 3.71% -1.26%
2 Ethereum ETH $27,687,879,200 $292.00 94,822,478 $457,062,000 0.14% 1.54% 2.22%
3 Bitcoin Cash BCH $7,529,916,524 $453.16 16,616,500 $261,869,000 0.16% 5.87% -3.45%
4 Ripple XRP $6,983,295,515 $0.182123 38,343,841,883 $35,936,000 -0.02% 2.28% -1.91%
5 Litecoin LTC $2,741,721,948 $51.63 53,101,832 $212,654,000 -0.11% 6.33% -3.88%
6 Dash DASH $2,589,562,241 $341.63 7,579,909 $58,268,000 0.08% 1.13% 5.36%
7 NEM XEM $2,071,080,000 $0.230120 8,999,999,999 $2,835,020 -0.09% 3.69% -4.45%
8 IOTA MIOTA $1,507,800,674 $0.542466 2,779,530,283 $10,415,300 0.59% -0.27% -6.65%
9 Monero XMR $1,408,765,172 $93.08 15,134,424 $28,070,000 -0.19% 2.38% -4.47%
10 NEO NEO $1,283,490,000 $25.67 50,000,000 $96,222,400 0.88% 23.83% 28.78%
11 Ethereum Classic ETC $1,039,786,674 $10.85 95,872,636 $34,072,700 0.01% 2.26% -6.23%
12 OmiseGO OMG $970,348,525 $9.87 98,312,024 $57,790,100 0.76% 7.84% -5.88%
13 BitConnect BCC $801,603,274 $118.20 6,781,983 $10,489,700 0.75% 4.32% -0.06%
14 Lisk LSK $695,489,345 $6.17 112,731,540 $9,807,820 0.74% 6.21% -4.36%
15 Qtum QTUM $565,709,700 $9.59 59,000,000 $108,525,000 -0.23% 15.11% 4.14%
16 Zcash ZEC $528,984,602 $233.57 2,264,731 $29,104,900 0.29% 4.97% 24.26%
17 Tether USDT $443,100,711 $1.00 442,481,237 $154,537,000 0.01% -0.04% -0.16%
18 Waves WAVES $431,266,000 $4.31 100,000,000 $4,811,640 0.01% 6.81% 3.32%
19 Stratis STRAT $411,248,091 $4.17 98,557,776 $4,956,950 -0.62% 1.84% -18.94%
20 Kyber Network KNC $317,497,517 $2.30 137,995,600 $20,035,700 -2.48% 1.92%
21 Ark ARK $300,485,211 $3.07 97,797,642 $2,450,650 -0.26% 1.52% -11.66%
22 Steem STEEM $266,661,013 $1.10 242,606,571 $766,401 0.65% 3.12% -6.88%
23 TenX PAY $248,592,590 $2.38 104,661,310 $5,181,280 0.55% 9.90% 16.20%
24 Bytecoin BCN $240,716,345 $0.001314 183,253,534,612 $1,522,700 0.65% 6.67% -4.07%
25 MaidSafeCoin MAID $227,539,732 $0.502792 452,552,412 $1,021,580 0.18% 4.13% -11.99%
26 Golem GNT $214,542,393 $0.257544 833,032,000 $1,410,500 0.21% 1.63% -5.64%
27 Basic Attenti… BAT $213,808,000 $0.213808 1,000,000,000 $1,894,880 0.12% 4.33% -6.47%
28 EOS EOS $212,773,279 $0.578949 367,516,446 $5,945,640 1.04% 2.81% -15.39%
29 Augur REP $208,362,000 $18.94 11,000,000 $574,595 0.43% 3.53% 1.05%
30 BitShares BTS $206,398,600 $0.079391 2,599,770,000 $7,383,630 -0.45% 13.21% -6.79%
31 Hshare HSR $205,058,112 $6.10 33,600,000 $12,976,300 -1.10% 16.02% -2.61%
32 Decred DCR $201,897,081 $34.63 5,830,255 $1,277,720 0.01% 0.48% 14.19%
33 Stellar Lumens XLM $201,227,721 $0.012131 16,587,345,317 $2,333,290 0.63% 2.97% -3.01%
34 Gas GAS $198,877,377 $23.51 8,458,800 $6,017,810 -1.15% 44.13% 135.52%
35 Komodo KMD $198,128,781 $1.96 100,945,510 $1,624,640 -0.78% 5.53% -2.64%
36 Metal MTL $170,794,303 $8.85 19,300,994 $1,059,410 -0.74% 9.82% -3.79%
37 Veritaseum VERI $166,306,137 $82.69 2,011,134 $292,548 0.08% 1.03% -11.87%
38 PIVX PIVX $161,198,925 $2.97 54,363,409 $451,899 -0.67% 0.96% -15.44%
39 Iconomi ICN $153,205,179 $1.53 99,900,350 $681,999 0.46% 4.87% -8.93%
40 Factom FCT $152,503,210 $17.44 8,745,102 $1,307,650 -1.17% 4.94% -7.25%
41 Siacoin SC $143,796,208 $0.004853 29,630,985,174 $2,562,300 0.56% 1.61% -4.07%
42 DigixDAO DGD $141,520,400 $70.76 2,000,000 $146,995 -0.59% 1.01% -5.72%
43 Dogecoin DOGE $132,587,023 $0.001192 111,227,924,523 $11,557,500 1.88% 25.56% 32.29%
44 Civic CVC $132,470,138 $0.389389 340,200,000 $2,618,760 1.43% 10.57% -5.63%
45 Byteball Bytes GBYTE $130,989,588 $224.34 583,896 $109,775 0.25% 2.02% -7.76%
46 Ardor ARDR $129,847,956 $0.129978 998,999,495 $1,258,340 -1.76% 9.69% 15.22%
47 GameCredits GAME $125,262,227 $1.95 64,290,120 $2,530,770 -1.55% 18.54% 14.40%
48 DigiByte DGB $123,968,654 $0.014180 8,742,253,657 $2,236,720 0.49% 3.52% 1.62%
49 BitcoinDark BTCD $117,589,084 $91.23 1,288,862 $83,318 -0.01% 3.54% -7.93%
50 Populous PPT $115,403,158 $2.80 41,252,246 $294,783 0.08% 7.23% -12.12%
51 MCAP MCAP $106,496,348 $2.78 38,295,641 $2,794,590 -0.16% -3.86% 103.00%
52 SingularDTV SNGLS $104,535,600 $0.174226 600,000,000 $579,306 0.59% 3.26% -2.30%
53 Bytom BTM $103,421,808 $0.104784 987,000,000 $171,420 1.17% 4.61% 114.30%
54 Nexus NXS $101,469,487 $1.93 52,667,920 $1,706,750 -3.07% -9.96% -44.12%
55 Gnosis GNO $101,224,186 $91.64 1,104,590 $663,662 0.55% -1.74% -20.44%
56 0x ZRX $97,730,000 $0.195460 500,000,000 $1,858,420 0.79% 8.56% -12.42%
57 GXShares GXS $94,002,240 $2.32 40,510,000 $10,110 0.15% 13.57% 111.12%
58 Blocknet BLOCK $92,985,505 $21.99 4,229,017 $229,629 -3.16% 6.78% -7.55%
59 Bancor BNT $91,540,803 $2.25 40,772,871 $525,980 0.28% 2.91% 3.11%
60 Binance Coin BNB $90,550,600 $0.905506 100,000,000 $4,105,050 -1.65% 14.46% 5.27%
61 Monaco MCO $89,614,914 $9.13 9,814,875 $4,000,500 1.36% 12.79% 3.85%
62 Lykke LKK $85,084,175 $0.317146 268,280,776 $197,299 -3.18% -4.87% -7.97%
63 Aeternity AE $84,598,781 $0.363053 233,020,472 $639,281 0.13% 12.92% -6.80%
64 Syscoin SYS $82,873,905 $0.157031 527,755,060 $842,999 3.33% 8.11% -12.96%
65 Status SNT $82,041,890 $0.023640 3,470,483,788 $879,436 0.48% 7.71% -9.10%
66 Edgeless EDG $81,342,331 $0.991420 82,046,288 $2,162,130 1.79% 7.38% 5.64%
67 Verge XVG $81,078,229 $0.006046 13,409,472,280 $1,653,390 -0.41% 1.70% -4.42%
68 FunFair FUN $80,829,148 $0.021052 3,839,463,249 $312,526 1.48% 4.93% -10.77%
69 FirstCoin FRST $69,413,274 $7.78 8,925,720 $737,036 0.13% 3.72% 12.63%
70 Bitdeal BDL $68,090,745 $0.568007 119,876,595 $467,130 -0.80% 10.56% 43.38%
71 ChainLink LINK $67,369,050 $0.192483 350,000,000 $1,092,050 -0.10% 18.55%
72 Nxt NXT $64,872,858 $0.064938 998,999,942 $2,281,300 -0.45% 7.13% -9.63%
73 I/O Coin IOC $64,248,272 $3.93 16,368,486 $401,798 1.45% 8.35% 20.90%
74 Aragon ANT $61,099,864 $1.85 32,941,128 $339,203 0.69% 5.17% -1.62%
75 Ubiq UBQ $59,878,720 $1.57 38,059,073 $639,064 0.76% 0.82% -5.96%
76 Walton WTC $55,095,435 $2.21 24,898,178 $4,272,180 0.37% 18.00% 30.16%
77 Wings WINGS $53,708,917 $0.598706 89,708,333 $288,648 -0.22% 4.38% -7.12%
78 Particl PART $53,415,603 $6.92 7,716,319 $244,055 -7.58% -2.31% -14.60%
79 Bitquence BQX $53,182,503 $0.746002 71,290,027 $521,785 -2.42% -7.01% -13.01%
80 MobileGo MGO $53,115,972 $0.541840 98,028,887 $355,463 0.06% 23.75% 4.39%
81 Rise RISE $52,497,381 $0.464007 113,139,200 $1,511,350 0.93% 1.84% 7.34%
82 NAV Coin NAV $50,496,765 $0.816877 61,816,853 $851,286 -1.09% 3.92% -17.81%
83 Dentacoin DCN $48,511,911 $0.000160 303,095,254,787 $97,152 -0.10% -29.83% 0.70%
84 Storj STORJ $46,945,929 $0.477367 98,343,473 $636,341 -0.24% -1.65% -3.91%
85 Cofound.it CFI $45,996,600 $0.141528 325,000,000 $572,615 0.67% 8.40% -20.10%
86 iExec RLC RLC $43,827,992 $0.554288 79,070,793 $189,780 -0.22% 6.22% 5.99%
87 Loopring LRC $42,741,154 $0.061274 697,538,027 $69,973 -0.15% -5.96% 27.70%
88 Vertcoin VTC $42,168,579 $1.06 39,776,050 $2,034,290 -0.42% 7.80% 28.00%
89 Elastic XEL $41,728,747 $0.481565 86,652,367 $941,636 -0.40% 4.28% -4.69%
90 ReddCoin RDD $41,581,620 $0.001453 28,621,316,118 $23,786,900 -2.11% 23.28% 50.47%
91 Gulden NLG $41,290,045 $0.116856 353,341,245 $102,833 1.04% 3.63% -2.96%
92 NoLimitCoin NLC2 $39,480,057 $0.193802 203,713,362 $84,656 1.04% 8.21% -15.42%
93 Aidos Kuneen ADK $38,446,656 $3.77 10,200,000 $89,747 0.15% 4.68%
94 TokenCard TKN $38,257,974 $1.62 23,644,056 $815,163 -0.47% 13.30% 1.17%
95 Pillar PLR $37,934,232 $0.067740 560,000,000 $20,325 0.64% -2.83% -15.17%
96 FairCoin FAIR $37,393,721 $0.702971 53,193,831 $39,484 -0.12% -2.20% 3.13%
97 Triggers TRIG $36,808,724 $1.15 32,105,578 $1,678,990 0.77% 2.45% -7.67%
98 Melon MLN $36,553,989 $60.98 599,400 $271,138 -0.06% 2.86% -9.80%
99 ZCoin XZC $34,306,814 $11.16 3,073,068 $1,809,110 -0.19% -0.66% 45.49%
100 CloakCoin CLOAK $34,058,308 $6.68 5,101,803 $631,668 3.95% -3.35% -16.96%
101 Tierion TNT $33,985,859 $0.080437 422,513,667 $999,907 -0.34% -8.98% -22.76%
102 AdEx ADX $33,860,774 $0.635838 53,253,776 $2,653,630 1.06% 2.43% 1.06%
103 Rialto XRL $32,590,530 $0.383418 85,000,000 $53,248 5.81% -1.94% 4.92%
104 Patientory PTOY $32,548,250 $0.464975 70,000,000 $2,950,800 -2.22% 14.85% -1.47%
105 Quantum Resis… QRL $31,677,932 $0.609191 52,000,000 $448,970 -2.08% 2.12% 9.89%
106 Peercoin PPC $31,199,767 $1.28 24,354,650 $376,715 -2.37% 1.30% -12.26%
107 WeTrust TRST $30,873,467 $0.335044 92,147,500 $617,969 0.22% 2.86% 10.51%
108 TaaS TAAS $29,035,116 $3.56 8,146,001 $199,918 -0.34% 5.55% 3.14%
109 FirstBlood 1ST $28,751,206 $0.336042 85,558,371 $658,516 3.46% 11.85% -9.86%
110 Nexium NXC $28,437,712 $0.427496 66,521,586 $1,804,530 1.74% 2.60% 23.26%
111 Metaverse ETP ETP $27,536,066 $1.22 22,600,000 $1,968,500 -1.00% -13.09% 147.08%
112 Agrello DLT $27,362,690 $0.318249 85,978,873 $28,142 3.20% -40.26% -12.26%
113 DECENT DCT $26,682,860 $0.520072 51,306,089 $186,340 0.12% 3.14% -9.63%
114 Counterparty XCP $26,553,425 $10.14 2,617,752 $255,302 0.44% 1.12% -13.02%
115 Monetha MTH $26,541,591 $0.122445 216,763,374 $518,223 -1.68% -0.09% -32.49%
116 Viacoin VIA $26,216,174 $1.15 22,835,792 $398,793 0.81% 3.58% -0.79%
117 SONM SNM $25,138,295 $0.075864 331,360,000 $389,944 0.03% 4.43% -5.54%
118 Emercoin EMC $25,032,104 $0.613747 40,785,705 $153,961 -0.09% 2.87% -5.88%
119 MonaCoin MONA $24,925,622 $0.459929 54,194,500 $66,982 -0.58% -1.25% 1.41%
120 The ChampCoin TCC $24,445,126 $0.148219 164,925,727 $184,604 0.14% 6.31% -8.80%
121 Etheroll DICE $24,387,632 $3.48 7,001,623 $30,116 1.52% -3.96% -4.24%
122 BitBay BAY $23,940,745 $0.023757 1,007,747,061 $360,028 -3.20% 12.20% 10.88%
123 adToken ADT $23,915,400 $0.039859 600,000,000 $140,042 -0.02% 10.53% 0.78%
124 Xaurum XAUR $23,805,485 $0.187283 127,109,694 $136,176 0.79% 3.34% 0.32%
125 district0x DNT $23,782,260 $0.039637 600,000,000 $444,468 1.00% 11.50% -5.99%
126 Crown CRW $23,573,274 $1.53 15,378,120 $108,281 -1.38% 2.67% -1.89%
127 LEOcoin LEO $23,236,292 $0.256129 90,721,052 $216,989 -1.54% 0.28% -33.92%
128 ION ION $23,129,792 $1.40 16,476,323 $44,459 0.67% 6.41% 3.87%
129 OKCash OK $22,813,797 $0.313974 72,661,420 $2,181,740 2.29% -7.51% -37.02%
130 Mothership MSP $22,671,460 $0.161939 140,000,000 $142,926 0.59% -2.45% -17.98%
131 Blackmoon Crypto BMC $22,443,725 $0.746898 30,049,251 $535,565 0.39% -3.35%
132 Clams CLAM $21,882,378 $8.31 2,633,306 $1,134,060 -1.32% -3.43% 20.70%
133 Safe Exchange… SAFEX $21,761,096 $0.010133 2,147,483,647 $701,526 1.80% -0.19% 16.29%
134 CoinDash CDT $21,611,777 $0.039029 553,739,214 $321,589 -0.08% 28.16% 36.66%
135 vSlice VSL $21,229,778 $0.635803 33,390,496 $172,318 -0.02% -4.72% -3.38%
136 Diamond DMD $20,739,325 $8.50 2,439,771 $122,192 0.49% 1.89% 12.49%
137 Namecoin NMC $20,585,719 $1.40 14,736,400 $132,055 -0.90% 1.63% -7.06%
138 Humaniq HMQ $20,320,554 $0.124774 162,858,880 $300,518 -0.62% 2.43% 10.28%
139 MonetaryUnit MUE $19,707,462 $0.151910 129,731,168 $182,446 0.79% 5.91% 7.97%
140 Skycoin SKY $19,507,493 $3.32 5,874,530 $5,045 3.80% 5.71% 18.68%
141 Unobtanium UNO $19,500,067 $98.58 197,819 $35,772 -0.36% 1.17% -2.59%
142 Numeraire NMR $19,472,685 $15.58 1,249,875 $275,133 1.04% -0.19% -4.99%
143 Polybius PLBT $19,318,753 $5.07 3,807,454 $62,903 -0.43% 1.42% -21.73%
144 Santiment Net… SAN $19,137,499 $0.339790 56,321,549 $456,392 -0.81% 3.73% -2.96%
145 Po.et POE $18,829,391 $0.008814 2,136,283,004 $167,064 -6.82% 16.25% -8.55%
146 SIBCoin SIB $18,323,895 $1.18 15,505,466 $126,603 -0.86% 5.29% 5.40%
147 Round ROUND $17,943,840 $0.021110 850,000,000 $163,903 0.33% 2.50% -29.87%
148 Lunyr LUN $17,799,538 $7.75 2,297,853 $258,218 0.36% -2.58% -27.37%
149 Expanse EXP $17,612,526 $2.23 7,906,397 $246,802 -0.42% 0.77% -16.59%
150 Einsteinium EMC2 $17,593,991 $0.082171 214,113,844 $4,028,840 0.14% 24.62% 39.88%
151 ZenCash ZEN $17,345,477 $7.98 2,172,350 $270,074 -0.20% 9.71% 11.91%
152 Mysterium MYST $17,232,981 $0.886971 19,429,024 $282,452 1.07% 1.47% 7.25%
153 PotCoin POT $16,550,638 $0.075898 218,062,786 $160,902 -0.45% 2.27% -1.29%
154 DigitalNote XDN $16,525,394 $0.002400 6,885,695,758 $3,124,380 0.59% 10.21% 11.93%
155 Compcoin CMP $16,391,153 $3.84 4,267,618 $354,992 0.15% 4.55% 83.61%
156 Asch XAS $15,861,450 $0.211486 75,000,000 $185,271 2.56% -10.38% 112.71%
157 SpreadCoin SPR $15,840,279 $1.80 8,814,454 $71,853 1.88% -0.59% -10.61%
158 Agoras Tokens AGRS $15,741,936 $0.374808 42,000,000 $130,440 2.41% 2.92% 2.39%
159 Stox STX $15,592,688 $0.526780 29,600,000 $389,641 0.05% 8.02% -21.49%
160 LBRY Credits LBC $14,950,749 $0.218181 68,524,524 $749,406 -0.23% 5.63% -1.96%
161 Mooncoin MOON $14,846,146 $0.000067 222,296,619,881 $11,071 -11.15% 22.85% 30.02%
162 Radium RADS $14,753,434 $4.40 3,353,327 $106,661 0.27% 3.98% -9.35%
163 XPlay XPA $14,698,800 $0.014699 1,000,000,000 $54,455 0.12% 1.43% 3.17%
164 Energycoin ENRG $14,658,388 $0.120892 121,251,923 $30,074 -2.99% 8.73% 8.02%
165 Burst BURST $14,645,458 $0.008135 1,800,339,818 $247,012 -0.77% 1.48% -14.32%
166 Rubycoin RBY $14,643,503 $0.590368 24,804,026 $25,108 0.15% 4.08% -7.35%
167 Omni OMNI $14,437,767 $25.79 559,807 $285,203 -0.40% 0.92% 0.33%
168 Shift SHIFT $13,957,119 $1.24 11,226,678 $161,836 0.24% -2.36% -4.50%
169 BlackCoin BLK $13,941,785 $0.182501 76,392,925 $1,157,290 0.02% 3.28% -22.91%
170 SaluS SLS $13,940,925 $13.88 1,004,209 $77,918 -0.61% 4.43% 0.27%
171 Quantum QAU $13,887,297 $0.172462 80,523,807 $88,396 0.08% 1.95% -12.69%
172 Gambit GAM $13,592,182 $11.39 1,193,721 $10,731 0.36% 3.91% 3.66%
173 Synereo AMP $13,329,226 $0.162045 82,256,324 $423,568 2.52% 12.24% 12.28%
174 Matchpool GUP $13,276,725 $0.177023 75,000,000 $163,339 -0.31% 6.97% -3.29%
175 Aeon AEON $13,239,781 $0.903669 14,651,140 $89,451 0.26% 7.64% 12.09%
176 LoMoCoin LMC $13,194,465 $0.061046 216,140,073 $2,265,020 -0.13% 14.90% 1.00%
177 GridCoin GRC $13,107,405 $0.033582 390,312,753 $90,073 0.43% 6.54% 7.28%
178 Neblio NEBL $13,056,230 $1.05 12,407,798 $86,764 -7.13% -4.96% -13.43%
179 Chronobank TIME $12,861,918 $18.11 710,113 $545,550 -0.21% 4.77% -7.75%
180 E-coin ECN $12,827,026 $3.17 4,042,861 $65,780 18.62% -1.50% 5.28%
181 Peerplays PPY $12,749,945 $3.38 3,775,781 $196,480 1.32% 36.19% -19.98%
182 XCurrency XC $12,731,872 $2.18 5,850,372 $758 0.15% 27.65% -4.17%
183 ATC Coin ATCC $12,542,208 $1.19 10,525,960 $413,286 0.85% -2.62% -16.62%
184 Swarm City SWT $12,452,032 $1.63 7,646,320 $18,970 -1.60% 3.61% -4.53%
185 Waves Communi… WCT $12,129,138 $1.21 9,994,840 $15,665 0.02% 9.76% -1.06%
186 Wagerr WGR $11,951,346 $0.065308 183,000,000 $32,159 -3.88% -1.25% -17.50%
187 Golos GOLOS $11,877,870 $0.095390 124,518,891 $52,928 -0.90% -4.98% -14.44%
188 Databits DTB $11,526,133 $0.506692 22,747,809 $57,588 0.15% 1.37% 0.42%
189 Credo CREDO $11,315,836 $0.020578 549,891,703 $2,146 -0.12% -31.36% -14.92%
190 Primas PST $11,124,941 $0.217284 51,200,000 $46,726 0.07% 1.21% 1.82%
191 iXledger IXT $10,809,647 $0.302124 35,778,844 $122,216 -0.83% -10.62% 7.33%
192 Moeda Loyalty… MDA $10,768,000 $2.15 5,000,000 $104,111 -5.97% -2.98% -32.96%
193 MarteXcoin MXT $10,719,152 $3.89 2,752,905 $8,281 0.15% -28.70% 9.42%
194 InvestFeed IFT $10,636,396 $0.055577 191,381,257 $75,669 -2.17% -8.17% -30.50%
195 Substratum SUB $10,634,590 $0.049977 212,788,832 $46,982 1.07% 2.41%
196 Ecobit ECOB $10,576,622 $0.023797 444,444,444 $30,170 1.24% 18.85% -0.09%
197 NeosCoin NEOS $10,546,852 $3.01 3,500,472 $858,544 1.71% 8.24% -11.13%
198 BitDice CSNO $10,444,070 $0.149201 70,000,000 $47,871 -0.27%
199 Groestlcoin GRS $10,403,636 $0.151963 68,461,639 $420,148 -0.71% -3.59% -25.25%
200 VeriCoin VRC $10,266,249 $0.337883 30,384,035 $180,737 0.01% 2.50% 5.29%
201 BCAP BCAP $10,259,100 $1.03 10,000,000 $84,838 0.29% 1.02% -15.57%
202 OBITS OBITS $10,251,408 $0.646699 15,851,900 $22,194 2.07% 24.56% 7.78%
203 RaiBlocks XRB $10,145,936 $0.086679 117,051,296 $150,306 1.78% 12.02% -0.94%
204 FlorinCoin FLO $10,048,781 $0.072932 137,783,640 $99,821 -0.30% 1.54% -1.74%
205 Voxels VOX $10,031,301 $0.047768 210,000,000 $92,406 0.27% 3.04% -15.73%
206 Soarcoin SOAR $10,020,721 $0.013153 761,846,626 $2,447 0.67% 3.81% -2.44%
207 Nimiq NET $10,008,852 $0.953224 10,500,000 $71,130 0.25% 7.21% -1.53%
208 bitCNY BITCNY $9,982,522 $0.173967 57,381,700 $493,130 12.57% 8.06%
209 E-Dinar Coin EDR $9,766,056 $0.011020 886,211,988 $709,606 -0.74% 0.13% -2.65%
210 Aventus AVT $9,566,940 $1.59 6,000,000 $169,822 1.65% 1.12% -24.89%
211 EarthCoin EAC $9,411,574 $0.000825 11,413,100,845 $3,899 -0.71% 994.00% 261.78%
212 OpenAnx OAX $9,362,738 $0.374371 25,009,250 $97,350 0.96% 0.23% -5.29%
213 KoreCoin KORE $9,312,161 $4.71 1,975,556 $853,892 -1.34% -10.50% 8.76%
214 Incent INCNT $8,703,032 $0.189128 46,016,625 $354,916 1.78% 13.62% 7.85%
215 Novacoin NVC $8,555,185 $4.62 1,850,818 $119,063 0.02% 4.53% -0.77%
216 Spectrecoin XSPEC $8,524,270 $0.416908 20,446,404 $24,084 0.07% 3.42% 2.75%
217 Bitcrystals BCY $8,423,481 $0.362454 23,240,139 $123,545 0.45% -1.46% -12.30%
218 SolarCoin SLR $8,391,971 $0.229149 36,622,332 $210,726 0.57% 17.42% 25.50%
219 Propy PRO $8,091,598 $0.575619 14,057,212 $134,801 -0.06% -3.32% -29.96%
220 ToaCoin TOA $8,067,512 $0.004728 1,706,182,181 $60,789 -1.18% 4.11% 0.68%
221 Musicoin MUSIC $7,980,339 $0.022731 351,071,154 $113,813 -0.20% 7.68% -4.53%
222 PinkCoin PINK $7,880,719 $0.021821 361,152,950 $63,257 0.44% 6.81% 0.68%
223 E-Currency Coin ECC $7,852,675 $0.000314 25,000,000,000 $20,199 -6.53% 7.64% -11.23%
224 PRIZM PZM $7,684,231 $0.871862 8,813,586 $10,806 0.12% -7.14% -31.84%
225 Pluton PLU $7,422,425 $8.73 850,000 $79,458 0.35% 3.27% 0.81%
226 Sphere SPHR $7,349,822 $2.38 3,082,940 $21,332 2.18% 2.87% 7.31%
227 Hive HVN $7,232,663 $0.019287 375,000,000 $36,885 0.36% -9.86% -22.07%
228 SmartCash SMART $7,230,196 $0.013797 524,056,348 $28,777 -2.78% -34.63% -30.54%
229 Unity Ingot UNY $7,160,254 $0.035447 202,000,000 $10,261 0.15% 3.33% -4.03%
230 Vcash XVC $7,108,771 $0.466013 15,254,447 $102,157 2.86% 4.64% -1.04%
231 Feathercoin FTC $7,100,924 $0.040240 176,464,760 $34,314 -0.47% 0.53% -21.75%
232 Creditbit CRB $6,990,722 $0.588502 11,878,842 $279,087 -0.06% 2.13% 12.27%
233 XTRABYTES XBY $6,949,898 $0.016353 425,000,000 $38,483 0.57% 1.50% -5.82%
234 Project Decorum PDC $6,902,500 $0.138050 50,000,000 $76,971 0.66% 6.17% 10.42%
235 ArtByte ABY $6,750,888 $0.008518 792,537,250 $416,319 8.57% 19.83% 31.69%
236 DAO.Casino BET $6,704,364 $0.060980 109,942,758 $12,346 -0.34% 2.90% -10.87%
237 Internet of P… IOP $6,702,815 $3.69 1,816,107 $4,309,460 -2.50% -8.45% 96.23%
238 Pepe Cash PEPECASH $6,640,925 $0.009462 701,884,009 $3,940 0.28% 9.34% -8.68%
239 BlockCAT CAT $6,639,845 $0.902138 7,360,121 $26,806 1.65% -2.18% -5.99%
240 BitBean BITB $6,468,426 $0.003024 2,139,051,000 $133,584 -0.75% 7.21% 9.57%
241 Bitcoin Plus XBC $6,427,557 $63.65 100,982 $86,261 1.00% 5.69% 4.28%
242 BitSend BSD $6,326,699 $0.381443 16,586,225 $78,812 -1.88% -3.64% 5.45%
243 APX APX $6,325,764 $8.14 777,394 $38,576 2.07% 5.97% -1.94%
244 DNotes NOTE $6,303,723 $0.049466 127,434,442 $21,705 -1.06% 2.85% 0.95%
245 Stealthcoin XST $6,277,829 $0.232493 27,002,229 $35,353 -1.13% 4.05% 9.49%
246 Bela BELA $6,262,255 $0.166001 37,724,200 $1,019,970 -2.36% 3.09% 38.52%
247 EncryptoTel ETT $6,235,610 $0.100362 62,131,190 $8,958 -0.04% 5.30% 36.46%
248 Sequence SEQ $6,118,259 $0.135930 45,010,364 $61,860 1.19% -4.05% -0.16%
249 Blocktix TIX $6,100,880 $0.152522 40,000,000 $9,906 1.04% 3.43% -26.59%
250 ExclusiveCoin EXCL $6,045,880 $1.42 4,253,708 $176,419 -0.06% 14.06% 15.60%
251 Circuits of V… COVAL $5,889,510 $0.005890 1,000,000,000 $321,461 -2.75% 18.96% 18.87%
252 Qwark QWARK $5,885,993 $0.164749 35,727,033 $65,247 1.78% 2.98% -4.92%
253 Jinn JINN $5,665,180 $96.51 58,703 $5,597 -0.18% 7.00% 25.95%
254 Global Curren… GCR $5,656,960 $0.054815 103,201,331 $621,660 -3.49% 37.15% 33.69%
255 Blitzcash BLITZ $5,599,990 $1.37 4,090,570 $65,167 1.21% 1.59% -5.41%
256 MyBit Token MYB $5,567,383 $2.22 2,507,616 $14,921 -0.33% 8.29% -9.92%
257 Dent DENT $5,506,821 $0.000519 10,614,760,960 $14,846 -0.12% -0.60% 17.47%
258 WhiteCoin XWC $5,480,161 $0.022066 248,353,167 $235,764 -0.05% -6.44% 21.67%
259 GoldCoin GLD $5,294,352 $0.130664 40,518,828 $120,117 2.06% 9.08% 19.10%
260 HEAT HEAT $5,200,887 $0.179208 29,021,512 $738 0.20% -2.78% 9.27%
261 FoldingCoin FLDC $5,200,299 $0.009911 524,682,737 $220,209 -0.04% 10.09% -5.03%
262 EquiTrader EQT $5,193,098 $0.553074 9,389,517 $295,521 1.36% 11.99% -3.16%
263 Auroracoin AUR $5,168,199 $0.596918 8,658,139 $18,856 0.10% 0.66% -6.01%
264 Pascal Coin PASC $5,153,015 $0.377596 13,646,900 $50,748 0.14% 1.85% -2.04%
265 Curecoin CURE $5,085,084 $0.213909 23,772,184 $81,549 -0.63% 0.76% -0.27%
266 Bitcore BTX $5,059,530 $5.34 947,330 $29,705 -4.17% 0.06% -0.15%
267 NVO NVST $4,995,075 $0.333005 15,000,000 $3,203 0.40% -1.96% -0.55%
268 Darcrus DAR $4,932,456 $0.362048 13,623,762 $104,946 0.14% 3.53% -41.19%
269 DaxxCoin DAXX $4,885,672 $0.010012 487,986,490 $6,946 5.10% 11.19% -13.65%
270 Condensate RAIN $4,858,569 $0.077736 62,500,640 $45,820 -0.50% 1.82% -1.22%
271 EuropeCoin ERC $4,822,779 $0.486120 9,920,964 $199,431 1.15% -3.38% 16.72%
272 HTMLCOIN HTML5 $4,786,299 $0.000118 40,659,020,000 $27,471 14.26% 15.53% 1.75%
273 Bitland CADASTRAL $4,585,890 $0.152863 30,000,000 $27,141 -0.86% 90.53%
274 Synergy SNRG $4,574,293 $1.49 3,065,633 $25,957 -1.27% 0.45% 16.41%
275 Pesetacoin PTC $4,505,165 $0.034446 130,789,964 $70,621 -0.07% 5.31% 6.00%
276 Zeitcoin ZEIT $4,442,452 $0.000120 36,971,141,769 $1,377 -0.08% 81.62% 63.68%
277 Colossuscoin V2 CV2 $4,361,800 $0.000193 22,611,245,861 $65,738 -1.35% 34.78% 37.36%
278 Hush HUSH $4,344,933 $1.94 2,242,500 $50,896 1.30% 6.72% 0.22%
279 Bitswift SWIFT $4,330,038 $1.06 4,066,145 $44,148 0.21% -2.67% -3.33%
280 B3Coin B3 $4,307,611 $0.277163 15,541,797 $188,801 10.70% -2.82% -44.52%
281 DubaiCoin DBIX $4,301,353 $3.57 1,204,048 $44,393 -0.13% 0.07% -22.19%
282 Signatum SIGT $4,112,197 $0.038086 107,972,766 $55,496 -1.17% -2.32% 15.11%
283 NEVERDIE NDC $4,098,442 $0.099952 41,004,100 $3,449 -2.62% -4.20% -20.20%
284 OracleChain OCT $4,054,170 $0.135139 30,000,000 $12,160 8.03% 9.29%
285 SunContract SNC $3,937,988 $0.037608 104,712,011 $104,569 -0.19% 3.33% 4.36%
286 Syndicate SYNX $3,865,530 $0.252420 15,313,880 $691,863 -0.62% -17.89% 20.29%
287 Terracoin TRC $3,825,203 $0.179234 21,341,950 $58,198 -3.51% 15.40% 46.82%
288 PoSW Coin POSW $3,753,095 $0.085104 44,100,000 $48,687 -1.49% -5.30% -4.85%
289 Myriad XMY $3,748,518 $0.002473 1,515,747,000 $60,911 0.17% 6.79% 0.55%
290 ZrCoin ZRC $3,704,417 $0.999293 3,707,038 $30,096 -0.30% 0.99% -9.80%
291 Dynamic DYN $3,684,113 $2.04 1,807,914 $42,757 0.42% 0.12% 8.14%
292 HempCoin THC $3,610,564 $0.015902 227,055,230 $1,531,840 2.72% -19.33% 18.46%
293 DopeCoin DOPE $3,598,309 $0.032392 111,085,648 $899,100 1.61% -10.83% 3.32%
294 EmberCoin EMB $3,581,533 $0.000082 43,471,748,835 $118,190 -19.60% -20.82% -55.17%
295 Steem Dollars SBD $3,554,951 $1.02 3,468,516 $186,225 0.14% 0.36% -6.67%
296 ZClassic ZCL $3,545,434 $1.96 1,809,800 $121,584 1.91% 7.62% -13.09%
297 GeoCoin GEO $3,540,509 $1.10 3,225,300 $59,591 0.36% 3.38% 4.79%
298 PutinCoin PUT $3,534,252 $0.017613 200,659,264 $14,445 -5.54% -5.89% -15.95%
299 Bata BTA $3,477,483 $0.698792 4,976,420 $124,403 2.56% 1.07% 6.89%
300 Oceanlab OCL $3,476,889 $0.074772 46,500,000 $33,175 0.44% 2.77% 18.96%
301 CVCoin CVCOIN $3,450,198 $0.422940 8,157,653 $4,246 -17.81% -15.74%
302 Happycoin HPC $3,436,509 $0.282532 12,163,256 $107,582 -0.82% 0.75% -21.04%
303 Atmos ATMS $3,431,962 $0.034244 100,222,303 $2,257 0.15% 29.15% -0.44%
304 TrueFlip TFL $3,430,343 $0.549095 6,247,267 $8,340 -8.64% -12.85% -32.03%
305 NuShares NSR $3,380,785 $0.001217 2,777,600,756 $10,323 3.00% -8.20% -18.57%
306 bitUSD BITUSD $3,375,576 $1.08 3,138,640 $55,727 4.27% 5.85%
307 Primalbase Token PBT $3,375,470 $3375.47 1,000 $7,047 0.04% 6.91% -9.76%
308 Neutron NTRN $3,184,858 $0.102606 31,039,687 $8,874 -0.87% -15.76% -6.14%
309 Visio VISIO $3,158,854 $0.062233 50,758,912 $1,151 0.12% 3.66% 53.25%
310 Bitmark BTM $3,136,781 $0.459502 6,826,480 $8,163 -0.22% 15.65% -13.60%
311 2GIVE 2GIVE $3,062,097 $0.005929 516,481,046 $156,222 -0.43% 6.93% 14.74%
312 Breakout Stake BRX $3,057,107 $0.487726 6,268,082 $100,107 -0.67% 0.94% -1.88%
313 Crave CRAVE $2,972,413 $2.15 1,379,784 $4,037 0.12% 8.86% 20.05%
314 Embers MBRS $2,965,265 $0.059305 50,000,000 $2,402 1.18% 6.64% -2.45%
315 Opus OPT $2,939,016 $0.020981 140,080,549 $13,353 11.59% 20.09% -14.24%
316 Startcoin START $2,888,834 $0.064083 45,079,785 $1,177,470 -6.72% -18.93% 78.64%
317 Breakout BRK $2,851,573 $0.157180 18,142,083 $14,621 1.56% 3.28% 9.50%
318 Primecoin XPM $2,796,222 $0.134911 20,726,416 $685,138 3.79% 8.54% -7.93%
319 Wild Beast Block WBB $2,767,678 $1.14 2,419,046 $1,359 -2.42% 4.18% -7.97%
320 ChainCoin CHC $2,764,223 $0.177086 15,609,494 $4,226 -0.57% 0.51% 4.69%
321 TransferCoin TX $2,739,487 $0.446651 6,133,395 $69,641 -0.25% -5.04% 7.66%
322 VeriumReserve VRM $2,656,192 $2.06 1,291,973 $61,158 -1.82% 0.74% 4.92%
323 EverGreenCoin EGC $2,642,387 $0.198358 13,321,301 $31,768 0.77% 4.34% -0.59%
324 Adelphoi ADL $2,531,644 $0.107857 23,472,224 $891 0.12% 24.17% 25.08%
325 Memetic MEME $2,502,428 $0.152042 16,458,796 $65,930 0.35% 12.63% -2.39%
326 Centurion CNT $2,473,396 $0.093098 26,567,684 $22,407 0.31% 7.11% -12.35%
327 Tokes TKS $2,451,160 $2.55 960,309 $109,491 -0.71% -5.88% 3.95%
328 CannabisCoin CANN $2,438,513 $0.031574 77,231,176 $467,168 -1.22% -2.23% 2.49%
329 REX REX $2,417,347 $0.279115 8,660,756 $1,697 0.12% -4.14% -34.42%
330 BlueCoin BLU $2,397,873 $0.004173 574,683,675 $6,799 -10.14% 7.03% 3.12%
331 Ethbits ETBS $2,327,680 $1.67 1,391,604 $1,699 4.25% -25.87% -26.03%
332 Starta STA $2,312,091 $0.457693 5,051,619 $10,358 0.15% 7.74% 6.54%
333 vTorrent VTR $2,274,544 $0.210295 10,815,966 $106,949 0.86% 1.01% 0.94%
334 Tao XTO $2,264,798 $0.074248 30,503,273 $5,405 -0.70% -11.31% 11.02%
335 TrustPlus TRUST $2,250,053 $0.070124 32,086,595 $60,823 -0.18% -1.66% 25.82%
336 YbCoin YBC $2,235,796 $0.740201 3,020,526 $131,170 2.24% 26.22% -32.19%
337 DeepOnion ONION $2,135,873 $0.630135 3,389,548 $13,785 -5.11% -9.83% -42.90%
338 NautilusCoin NAUT $2,123,738 $0.131257 16,180,000 $16,717 -0.04% 3.37% -3.46%
339 Creativecoin CREA $2,108,655 $0.169088 12,470,752 $6,046 -0.43% -2.93% 2.40%
340 Legends Room LGD $2,106,180 $1.05 2,000,000 $96,269 0.39% 3.08% -7.54%
341 Espers ESP $2,065,770 $0.000100 20,606,393,991 $32,304 27.72% -11.64% -40.92%
342 Link Platform LNK $2,048,929 $43.13 47,503 $23,285 0.17% 14.73% 51.02%
343 Adzcoin ADZ $2,040,267 $0.045037 45,302,309 $4,111 -0.44% 4.01% -8.00%
344 ICO OpenLedger ICOO $1,955,234 $4.20 465,755 $1,057 0.24% -8.65%
345 Linda LINDA $1,930,799 $0.000322 6,003,429,666 $28,332 -8.67% -6.26% -23.45%
346 Zennies ZENI $1,925,474 $0.001924 1,000,812,836 $6,828 0.17% 2.06% -2.15%
347 HunterCoin HUC $1,895,210 $0.097962 19,346,360 $11,588 -0.61% 4.00% 12.75%
348 Dimecoin DIME $1,873,440 $0.000004 534,529,443,280 $8,587 16.46% -61.26% -46.75%
349 CryptoPing PING $1,859,488 $0.186844 9,952,089 $85,326 -3.95% 3.85% 14.20%
350 Giga Watt Token WTT $1,852,047 $2.06 900,000 $5,083 0.08% -6.24% -18.72%
351 HyperStake HYP $1,822,783 $0.001816 1,003,900,832 $6,741 0.15% 20.28% 15.06%
352 ParkByte PKB $1,813,646 $0.380696 4,764,026 $13,759 -0.02% 3.60% 1.59%
353 Magi XMG $1,809,150 $0.243617 7,426,207 $47,645 -0.07% 1.30% -4.36%
354 MonacoCoin XMCC $1,770,534 $0.818529 2,163,069 $19,561 5.11% -18.28% -22.86%
355 Riecoin RIC $1,765,384 $0.047077 37,500,075 $20,980 -0.28% 3.70% 30.21%
356 AdShares ADST $1,742,456 $0.140509 12,401,030 $12,445 0.13% 6.36% 4.55%
357 SmileyCoin SMLY $1,732,577 $0.000067 25,960,250,000 $1,653 1.46% 17.64% 6.54%
358 VIBE VIBE $1,669,987 $0.012771 130,758,906 $18,135 7.98% -15.29%
359 SkinCoin SKIN $1,657,162 $0.018792 88,183,483 $78,703 0.08% -4.47% -13.44%
360 LuckChain BASH $1,653,089 $0.002334 708,391,722 $1,835 0.75% 21.89% -6.19%
361 e-Gulden EFL $1,651,719 $0.106736 15,474,811 $16,355 0.12% 5.41% 12.47%
362 VIVO VIVO $1,573,338 $5.12 307,534 $78,511 -1.92% 16.30% 4.57%
363 Crypto Bullion CBX $1,517,328 $1.51 1,001,821 $2,330 0.15% 2.29% -21.53%
364 CryptoCarbon CCRB $1,503,610 $0.422112 3,562,111 $11,603 0.00% 8.02% -15.64%
365 Altcoin ALT $1,478,541 $12.10 122,175 $1,101 -0.80% -1.16% -22.72%
366 Minereum MNE $1,478,209 $1.36 1,086,918 $28,124 -0.70% -2.61% -16.26%
367 1337 1337 $1,442,508 $0.000062 23,271,965,570 $3,605 -0.44% 27.92% -0.83%
368 eBoost EBST $1,428,078 $0.244611 5,838,159 $2,417,870 1.98% 40.98% 117.38%
369 ArcticCoin ARC $1,378,536 $0.056502 24,397,781 $32,803 -0.73% -6.25% -6.27%
370 Mercury MER $1,339,720 $0.013397 100,000,000 $1,471 -4.95% -4.84% -11.85%
371 808Coin 808 $1,307,776 $0.001436 910,624,824 $8,951 -1.88% 1.02% 22.53%
372 Quark QRK $1,297,275 $0.005155 251,671,239 $644 0.18% 4.41% 24.95%
373 PIECoin PIE $1,280,107 $0.016941 75,562,680 $12,303 -5.47% 5.77% -3.57%
374 StarCredits STRC $1,275,314 $0.283403 4,500,000 $3,159 0.17% -9.96% 57.71%
375 FedoraCoin TIPS $1,271,219 $0.000003 443,168,182,458 $1,996 -0.60% 48.69% -25.13%
376 VPNCoin VASH $1,269,994 $0.003172 400,339,746 $235,258 -3.29% 11.66% -26.18%
377 Footy Cash XFT $1,227,077 $0.271467 4,520,169 $12,373 0.12%
378 FuckToken FUCK $1,223,781 $0.023812 51,393,228 $6,994 0.08% -6.02% -52.41%
379 Zoin ZOI $1,215,565 $0.087953 13,820,650 $10,409 6.85% 18.89% 85.39%
380 Growers Inter… GRWI $1,208,189 $1.18 1,025,662 $8,775 2.65% 1.99% -6.27%
381 Helleniccoin HNC $1,200,705 $0.021752 55,200,000 $12,262 10.77% 10.84% 2.47%
382 Fujinto NTO $1,200,329 $0.018241 65,802,448 $466,671 -0.84% 4.73% -31.39%
383 Capricoin CPC $1,198,996 $0.602497 1,990,045 $62,584 2.07% 1.45% -4.86%
384 InflationCoin IFLT $1,197,796 $0.000066 18,113,432,368 $14,677 1.02% 73.70% 20.30%
385 Infinitecoin IFC $1,187,364 $0.000013 90,596,274,910 $1,766 0.88% 16.91% 92.73%
386 FundYourselfNow FYN $1,180,701 $1.39 850,000 $3,998 -8.33% -22.94% -35.43%
387 InsaneCoin INSN $1,133,395 $0.069329 16,347,971 $1,709 -0.96% 21.36% -2.20%
388 DT Token DRACO $1,120,311 $0.012604 88,888,888 $32,973 0.44% 2.83% 9.20%
389 Influxcoin INFX $1,118,658 $0.668501 1,673,383 $41,940 1.50% 10.82% 22.79%
390 Billionaire T… XBL $1,043,205 $0.314657 3,315,372 $81,663 -1.67% 1.44%
391 HiCoin XHI $1,019,541 $0.005374 189,729,990 $343,583 1.58% 27.71% -1.19%
392 Renos RNS $1,008,584 $0.030237 33,356,077 $4,669 -1.41% -8.58% -18.97%
393 Bytecent BYC $1,007,288 $0.562644 1,790,276 $17,623 -0.02% 2.55% -0.93%
394 Ethereum Dark ETHD $984,630 $0.656420 1,500,000 $1,652,000 2.61% -1.98% 117.71%
395 NuBits USNBT $963,642 $1.00 960,923 $165,176 0.57% 0.15% 0.14%
396 FinCoin FNC $949,262 $0.073708 12,878,667 $4,285 22.70% -18.59% -18.13%
397 Onix ONX $946,762 $0.066763 14,181,030 $52,550 0.97% 2.74% 191.24%
398 Tychocoin TYCHO $946,521 $0.188386 5,024,368 $61,785 17.20% 49.52% 40.88%
399 DigitalDevelo… DDF $914,775 $0.178726 5,118,307 $5,695 0.06% 13.95% 2.04%
400 Miners' Rewar… MRT $909,363 $0.090936 10,000,000 $7,911 1.03% 5.34% 28.83%
401 Sexcoin SXC $882,242 $0.007077 124,669,439 $6,690 -1.01% -8.99% -1.92%
402 EOT Token EOT $873,858 $0.349543 2,500,000 $1,595 6.90% 14.34% -23.46%
403 Dotcoin DOT $873,240 $0.003458 252,517,250 $128,249 0.72% -13.02% -23.50%
404 LiteDoge LDOGE $871,580 $0.000059 14,850,678,005 $969 -0.16% 13.59% 6.78%
405 FUNCoin FUNC $870,906 $0.148909 5,848,581 $511 -0.98% 270.50% 68.35%
406 Vsync VSX $854,696 $0.008636 98,964,274 $3,643 2.15% 5.46% 34.01%
407 DigitalPrice DP $812,933 $0.049808 16,321,374 $9,506 -0.07% -11.79% -16.96%
408 Netko NETKO $801,261 $0.206240 3,885,090 $2,276 1.75% 5.42% 20.23%
409 Unify UNIFY $795,800 $0.044915 17,717,748 $15,134 0.08% 6.28% 25.03%
410 Woodcoin LOG $795,032 $0.098944 8,035,193 $7,411 0.12% 7.62% 0.98%
411 MergeCoin MGC $789,296 $0.008308 95,000,000 $43,125 -0.30% 14.30% -27.24%
412 Remicoin RMC $758,266 $1.58 479,224 $1,004 0.12% 3.13% 2.24%
413 Vsync XVS $756,176 $0.007063 107,068,440 $1,287 -6.00% 1.00% 21.47%
414 MaxCoin MAX $755,899 $0.012525 60,351,197 $2,189 0.17% 3.25% -28.11%
415 BTSR BTSR $752,020 $0.228908 3,285,250 $5,170 -1.23% 141.65%
416 Eternity ENT $743,020 $0.188537 3,940,977 $1,461 -1.32% 11.11% -7.71%
417 Fastcoin FST $729,462 $0.005789 126,000,000 $2,371 0.01% 8.64% -5.21%
418 KekCoin KEK $721,867 $0.071067 10,157,605 $964 0.17% 0.23% 3.58%
419 Greencoin GRE $710,777 $0.000210 3,389,848,641 $1,593 1.57% 22.16% -88.04%
420 FIMKrypto FIMK $702,307 $0.001217 577,004,618 $835 3.46% 11.52% 8.17%
421 Sumokoin SUMO $696,987 $0.431174 1,616,487 $11,544 -7.58% -0.03% -13.26%
422 UnbreakableCoin UNB $689,910 $0.302838 2,278,150 $376,496 0.32% 1.45% 27.03%
423 Zetacoin ZET $662,275 $0.003972 166,716,470 $886 0.70% 0.88% -5.49%
424 Bitradio BRO $654,163 $0.115000 5,688,373 $724 0.32% -2.38% 3.11%
425 Unitus UIS $650,286 $0.013899 46,785,866 $4,385 0.42% -8.95% -14.64%
426 WorldCoin WDC $642,852 $0.005573 115,353,270 $1,706 -2.53% -12.75% -27.70%
427 Fantomcoin FCN $631,924 $0.102085 6,190,179 $686 9.99% 17.16% -3.42%
428 Pandacoin PND $629,749 $0.000019 32,514,916,898 $1,998 -0.20% -6.23% -29.73%
429 Linx LINX $624,365 $0.081614 7,650,200 $35,341 0.22% -2.23% -6.01%
430 Megacoin MEC $619,791 $0.018846 32,886,450 $8,313 0.15% 6.99% -23.58%
431 EMoneyPower EMP $613,357 $0.066669 9,200,000 $6,592 0.15% -2.76% -27.13%
432 Carboncoin CARBON $604,342 $0.000039 15,391,996,429 $2,076 0.12% 3.64% -31.64%
433 Cream CRM $590,902 $0.013330 44,327,403 $3,296 0.17% 11.81% 9.38%
434 Trackr TKR $575,117 $0.049998 11,502,730 $23,283 37.95%
435 iTicoin ITI $574,134 $17.94 32,000 $82,444 0.29% -24.60% -22.64%
436 Moin MOIN $568,559 $0.079407 7,160,042 $818 0.77% 3.60% 4.32%
437 Denarius DNR $563,997 $0.361046 1,562,119 $2,760 3.54% -1.02% -17.24%
438 Rupee RUP $561,465 $0.025553 21,972,150 $56,989 0.25% 104.59% 363.81%
439 ProCurrency PROC $555,842 $0.043374 12,815,205 $10,661 9.82% -0.34% -1.68%
440 Canada eCoin CDN $550,855 $0.005655 97,415,544 $2,043 -0.97% 15.44% 1.62%
441 XP XP $549,065 $0.000004 148,417,109,423 $3,873 5.21% 0.78% 45.29%
442 Monster Byte MBI $519,340 $0.030871 16,822,736 $3,886 0.18% -32.02% -26.15%
443 iDice ICE $501,896 $0.319473 1,571,013 $12,784 0.11% -4.21% 214.35%
444 NewYorkCoin NYC $487,245 $0.000004 129,032,781,759 $954 -0.11% 28.60% -14.03%
445 FujiCoin FJC $481,879 $0.000434 1,111,116,891 $4,501 0.54% 8.51% -14.94%
446 Etheriya RIYA $468,261 $0.296081 1,581,531 $699 12.42% 22.63% -39.70%
447 RouletteToken RLT $435,778 $0.043083 10,114,950 $7,120 -0.26% 11.01% -1.64%
448 ZcCoin ZCC $428,444 $0.006949 61,657,044 $123,430 -1.43% 38.78% -15.77%
449 DraftCoin DFT $421,695 $0.239310 1,762,128 $2,444 0.17% 5.18% -1.44%
450 WomenCoin WOMEN $387,507 $0.016234 23,870,835 $6,688 -4.61% 20.02% 1.49%
451 Falcoin FAL $375,739 $1.91 196,766 $17,324 7.85% 4.28% -2.76%
452 Karbowanec KRB $365,347 $0.082938 4,405,052 $617 -3.14% -6.50% -16.34%
453 Machinecoin MAC $365,070 $0.018298 19,951,575 $583 0.17% 0.96% 9.45%
454 PostCoin POST $360,536 $0.022721 15,868,233 $2,744 -0.98% 4.21% -5.50%
455 8Bit 8BIT $359,032 $0.308337 1,164,415 $592 0.08% 13.85% -0.91%
456 Krypstal KRS $358,133 $0.014321 25,008,253 $561 0.00% -10.14% -52.31%
457 DAS DAS $343,849 $0.136234 2,523,962 $4,866 0.41% -10.64% -31.45%
458 TagCoin TAG $338,650 $0.059012 5,738,702 $532 0.47% 0.68% -47.57%
459 BitAsean BAS $338,123 $0.067625 5,000,000 $2,248 7.60% 2.20% 12.49%
460 42-coin 42 $329,799 $7852.36 41.999999 $4,122 -0.72% 9.69% -13.05%
461 Zero ZER $313,000 $0.198830 1,574,210 $1,490 0.12% 2.53% 12.94%
462 Newbium NEWB $306,674 $0.006133 50,000,000 $5,625 0.15% 0.80% -27.02%
463 CoinonatX XCXT $302,551 $0.023205 13,038,024 $2,991 0.73% -11.04% -22.78%
464 Orbitcoin ORB $293,284 $0.096481 3,039,819 $942 -0.19% -25.01% -24.77%
465 SwagBucks BUCKS $291,468 $1.05 277,549 $1,563 -10.03% 2.56% 182.56%
466 Atomic Coin ATOM $278,941 $0.023101 12,074,641 $1,424 -6.56% 10.95% 12.96%
467 Pakcoin PAK $273,803 $0.006596 41,510,850 $631 0.24% 4.19% -8.65%
468 GCoin GCN $271,089 $0.000002 144,503,885,000 $649 -0.13% 3.82% -64.62%
469 Universal Cur… UNIT $259,496 $0.019890 13,046,431 $852 0.17% 11.92% 37.43%
470 The Cypherfunks FUNK $242,764 $0.000005 45,717,070,000 $543 -0.17% -0.75% -34.66%
471 Deutsche eMark DEM $239,238 $0.008608 27,793,416 $1,771 0.96% 1.56% -5.54%
472 Rubies RBIES $233,418 $0.022411 10,415,252 $6,196 26.39% -32.11% -38.80%
473 Triangles TRI $224,858 $3.08 72,891 $1,638 0.12% 12.41% 2.69%
474 Elcoin EL $224,123 $0.019995 11,208,967 $1,448 -1.94% 21.34% -18.01%
475 GuccioneCoin GCC $215,049 $0.010601 20,285,537 $75,417 -2.53% 221.66% 60.90%
476 Mao Zedong MAO $210,855 $0.040520 5,203,745 $1,330 0.17% 3.94% 4.87%
477 Scorecoin SCORE $209,226 $0.007094 29,494,654 $4,414 -2.96% 4.00% -29.88%
478 Virta Unique … VUC $208,134 $0.003414 60,966,200 $1,026 -4.37% 3.02% 7.88%
479 PlatinumBAR XPTX $207,250 $0.700977 295,659 $1,007 0.00% 19.36% 7.02%
480 TheGCCcoin GCC $204,969 $0.010640 19,263,250 $9,027 -11.00% -10.80% -0.20%
481 Prototanium PR $196,398 $1.01 195,390 $1,596 0.14% -11.20% -60.32%
482 bitBTC BITBTC $194,109 $3911.36 49.6269 $25,300 0.94% 4.22%
483 Zurcoin ZUR $184,792 $0.002198 84,061,614 $8,482 1.70% -1.47% 30.51%
484 Francs FRN $173,737 $0.044927 3,867,080 $854 0.12% 18.31% 4.67%
485 HOdlcoin HODL $170,918 $0.001296 131,913,110 $709 0.15% 26.67% 11.02%
486 Dalecoin DALC $169,853 $0.424632 400,000 $12,105 0.12% 5.72% 15.88%
487 Solaris XLR $168,966 $0.350950 481,454 $2,820 -0.38% 0.59% 44.67%
488 EcoCoin ECO $146,752 $0.141335 1,038,330 $13,404 -3.77% 22.15% 144.18%
489 OctoCoin 888 $140,765 $0.002818 49,943,860 $1,775 0.14% -14.07% 8.79%
490 Yocoin YOC $138,276 $0.001309 105,618,830 $2,500 -0.82% 1.21% -7.75%
491 USDe USDE $133,595 $0.000118 1,134,178,553 $983 0.15% 3.64% 11.46%
492 KiloCoin KLC $131,024 $0.000667 196,297,971 $812 0.12% 10.12% 9.16%
493 Bolivarcoin BOLI $118,440 $0.015318 7,732,125 $591 0.10% 6.64% 42.28%
494 PRCoin PRC $110,935 $0.008324 13,327,400 $15,119 10.55% -13.56% 30.27%
495 Acoin ACOIN $110,508 $0.090574 1,220,085 $696 0.12% 11.22% -12.61%
496 BlakeStar BLAS $107,015 $0.000426 251,160,352 $2,760 0.13% 6.47% 5.21%
497 HempCoin HMP $106,533 $0.000079 1,356,645,470 $4,236 0.12% 3.64% 0.78%
498 bitEUR BITEUR $102,207 $1.29 79,172 $6,219 3.72% 14.71%
499 Tickets TIX $100,080 $0.000001 66,876,281,414 $1,259 7.49% 7.57% -21.43%
500 Tristar Coin TSTR $98,903 $0.019671 5,027,857 $52,355 0.24% -5.59% 117.67%
501 CorgiCoin CORG $98,304 $0.000079 1,251,855,418 $1,007 0.17% 67.82% -11.09%
502 GoldBlocks GB $91,599 $0.006063 15,106,786 $2,784 0.16% 25.03% -25.71%
503 PayCon CON $89,750 $0.003895 23,042,604 $1,722 0.15% 38.47% 19.88%
504 GlobalToken GLT $86,685 $0.003568 24,298,100 $523 14.45% -16.64% 145.40%
505 Iconic ICON $85,574 $0.144332 592,894 $2,361 5.16% -30.58% 53.94%
506 ChanCoin 4CHN $82,854 $0.012494 6,631,520 $593 0.14% 1.82% 0.62%
507 TileCoin XTC $79,971 $0.000800 100,000,000 $780 -6.99% 2.70% -42.65%
508 MustangCoin MST $75,141 $0.119207 630,343 $999 0.04% -13.32% 21.78%
509 CampusCoin CMPCO $68,815 $0.000478 144,045,026 $2,126 0.15% 4.93% 1.85%
510 Rupaya RUPX $68,376 $0.012705 5,381,750 $1,490 1.03% 85.16% 34.08%
511 BriaCoin BRIA $64,650 $0.237976 271,664 $873 -0.72% -7.94% -10.24%
512 HealthyWormCoin WORM $64,177 $0.000589 108,968,249 $530 0.17% 46.01% 50.95%
513 Digital Rupees DRS $60,167 $0.000118 510,802,961 $568 0.15% 55.47% 195.88%
514 Comet CMT $58,100 $0.066565 872,830 $2,016 0.22% -49.46% 44.28%
515 DROXNE DRXNE $56,704 $0.000945 60,015,134 $552 -7.46% -3.57% 5.51%
516 BenjiRolls BENJI $54,966 $0.002719 20,217,744 $1,761 0.21% 2.92% 115.67%
517 AllSafe ASAFE2 $54,953 $0.006843 8,030,000 $1,794 -0.20% 2.21% -1.21%
518 GoldPieces GP $52,583 $0.043095 1,220,161 $1,274 3.06% 49.64% 61.50%
519 RonPaulCoin RPC $51,321 $0.058924 870,969 $12,588 0.15% 70.71% 45.00%
520 Argentum ARG $49,627 $0.006078 8,165,605 $531 0.53% 9.23% -0.46%
521 CryptoWorldX … CWXT $49,558 $0.000864 57,385,690 $44,737 0.89% 107.23% 108.60%
522 Litecoin Plus LCP $48,552 $0.118261 410,548 $785 0.15% 2.79% -22.40%
523 CrevaCoin CREVA $43,984 $0.001209 36,390,750 $7,954 -0.34% 3.47% -2.25%
524 OsmiumCoin OS76 $39,525 $0.044211 894,026 $180,531 -0.45% 90.38%
525 KingN Coin KNC $38,015 $18.94 2,007 $1,711 0.15% 84.52% -6.11%
526 CHNCoin CNC $36,945 $0.000925 39,925,975 $3,411 -4.05% -2.91% -33.08%
527 Veros VRS $35,406 $0.000073 486,609,040 $11,580 0.03% -28.20% -28.00%
528 Kronecoin KRONE $28,051 $0.014293 1,962,600 $920 -0.13% 0.89% 39.79%
529 Project-X NANOX $27,656 $353,370 0.078264 $13,773 0.17% -4.66% 97.12%
530 Ammo Rewards AMMO $24,431 $0.000314 77,777,777 $1,663 0.17% -27.10% 13.12%
531 AppleCoin APW $19,275 $0.511013 37,720 $245,012 0.12% -1.22% 1.34%
532 Slevin SLEVIN $13,742 $0.000196 70,000,000 $627 0.12% 29.56% -41.63%
533 LiteCoin Ultra LTCU $13,354 $0.024535 544,301 $1,923 1.60% 7.77% -26.20%
534 LevoPlus LVPS $11,727 $0.012124 967,222 $7,311 0.12% -7.97% 0.82%
535 Sojourn SOJ $11,450 $0.023597 485,214 $5,835 0.17% -39.19% -74.21%
536 Speedcash SCS $9,448 $0.036083 261,831 $2,966 13.73% 23.38% 15.02%
537 LiteBitcoin LBTC $7,491 $0.002349 3,188,280 $2,009 0.15% -11.01% -15.16%
538 Enigma XNG $5,002 $0.300836 16,627 $806 0.12% 5.69% 38.78%
539 Ebittree Coin EBT $4,756 $0.004046 1,175,421 $41,560 -5.35% -25.52% -37.50%
540 Ulatech ULA $2,541 $0.026483 95,951 $8,865 -6.71% -38.49% -21.48%
541 HarmonyCoin HMC $2,444 $0.007000 349,193 $23,370 12.39% 4.88% -21.44%
542 Powercoin PWR $1,963 $0.000039 49,983,870 $906 0.15% 3.65% -1.37%
543 Abncoin ABN $799 $0.011806 67,700 $733 -10.92% -18.46% -55.99%
544 ReeCoin REE $486 $0.000039 12,367,704 $24,226 -36.25% -30.90% -80.63%
545 Sprouts SPRTS $19,133,701 $0.000032 606,675,663,996 LowVol -0.02% 129.55% -15.03%
546 SuperNET UNITY $16,068,074 $19.69 816,061 LowVol -0.18% 6.82% -25.93%
547 Arcade Token ARC $7,298,447 $3.89 1,875,947 142.75%
548 AsiaCoin AC $2,793,380 $0.002719 1,027,287,754 LowVol 0.11% -0.71% -30.69%
549 Bitpark Coin BPC $2,609,055 $0.034787 75,000,000 LowVol 0.14% 14.18% 50.66%
550 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol -0.05%
551 CoEval COE $2,183,083 $51.04 42,770 LowVol 0.17% 245.50%
552 CasinoCoin CSC $1,921,760 $0.049785 38,601,187 LowVol 0.15% -2.98% 84.48%
553 YashCoin YASH $1,760,997 $0.176096 10,000,212 LowVol 6.97% 6.66% 4.53%
554 Mintcoin MINT $1,597,178 $0.000064 24,881,578,189 LowVol -2.75% -16.24% -36.44%
555 InPay INPAY $1,520,280 $0.152028 10,000,000 LowVol 0.15% 15.22% 1.82%
556 Janus JNS $1,454,828 $0.067120 21,675,059 LowVol 39.63% 51.98% 24.79%
557 Ixcoin IXC $1,428,742 $0.068038 20,999,088 LowVol 0.05% 5.55% 0.82%
558 AudioCoin ADC $1,221,155 $0.001485 822,237,677 LowVol 2.12% 3.09% 0.63%
559 Bowhead AHT $1,148,992 $0.143624 8,000,000 LowVol 11.03% -38.58% -51.69%
560 CryptCoin CRYPT $929,096 $0.153441 6,055,072 LowVol 0.15% 9.02%
561 Rustbits RUSTBITS $875,084 $0.024789 35,300,866 LowVol 34.31% 6.18%
562 LTBcoin LTBC $828,294 $0.001677 493,863,915 LowVol -16.84%
563 Cryptonite XCN $807,844 $0.002243 360,139,601 LowVol 4.96% 37.70% -30.68%
564 Sovereign Hero HERO $804,771 $168.61 4,773 LowVol 5.75% 23.50%
565 IncaKoin NKA $776,403 $0.000079 9,884,588,205 LowVol 0.12% -25.00% -1.35%
566 TeslaCoin TES $765,712 $0.010483 73,041,138 LowVol 0.26% 1.74% 35.74%
567 Ultimate Secu… USC $690,379 $0.066748 10,343,113 LowVol 0.17% -14.01% -28.68%
568 ShadowCash SDC $657,710 $0.098237 6,695,133 LowVol 0.17% 3.64% -1.80%
569 WavesGo WGO $637,966 $0.063816 9,997,009 LowVol -0.12% 5.64% -0.23%
570 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.52% -0.56%
571 SwapToken TOKEN $601,538 $0.000039 15,320,585,365 LowVol 0.17% 3.64% -1.37%
572 BritCoin BRIT $593,359 $0.027899 21,268,092 LowVol 0.27% -7.83% 8.54%
573 CageCoin CAGE $577,094 $0.000006 101,168,328,395 LowVol 1.05% 122.78% -65.84%
574 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
575 Goodomy GOOD $546,761 $0.001239 441,349,000 LowVol 0.62% 63.32% 153.45%
576 Piggycoin PIGGY $529,362 $0.001091 485,092,419 LowVol 5.49% 86.93% 86.41%
577 BitBar BTB $512,745 $14.91 34,387 LowVol 0.71% 21.52% 4.08%
578 I0Coin I0C $493,567 $0.023523 20,982,032 LowVol -0.01% -78.60% -85.41%
579 BlockPay BLOCKPAY $484,690 $0.089289 5,428,300 LowVol -1.33% -31.22%
580 MetalCoin METAL $480,237 $0.006243 76,925,527 LowVol 0.17% -9.05% -17.46%
581 Shorty SHORTY $479,013 $0.004790 100,000,000 LowVol 0.17% 9.39%
582 HitCoin HTC $431,753 $0.000039 10,996,318,099 LowVol 0.17% -48.18% -37.54%
583 Devcoin DVC $421,523 $0.000029 14,744,807,500 LowVol 0.01% 57.15% 18.12%
584 NetCoin NET $413,660 $0.000526 787,126,712 LowVol 0.08% -3.59% 0.28%
585 UFO Coin UFO $403,012 $0.000118 3,421,447,512 LowVol 0.15% 23.68% 34.96%
586 BTCtalkcoin TALK $401,851 $0.006155 65,290,635 LowVol -0.11% 64.59% 3.59%
587 Kobocoin KOBO $394,668 $0.015978 24,700,248 LowVol 6.89% 7.89% -1.50%
588 CryptoForecast CFT $389,776 $0.008473 46,000,000 LowVol 0.15% 32.87% -14.15%
589 Trollcoin TROLL $381,571 $0.000679 561,672,277 LowVol 11.02% 4.69% 13.15%
590 Casino CASINO $375,073 $0.375073 1,000,000 LowVol -0.47% -34.11% -43.13%
591 GlobalCoin GLC $373,603 $0.005733 65,171,010 LowVol 3.64% -40.25%
592 Dinastycoin DCY $362,719 $0.000285 1,270,972,413 LowVol -0.09% 14.83% -15.49%
593 NobleCoin NOBL $362,199 $0.000157 2,305,019,824 LowVol 0.13% 2.45% -20.31%
594 MazaCoin MZC $360,317 $0.000275 1,310,893,518 LowVol 0.15% 3.28% -3.00%
595 UltraCoin UTC $358,163 $0.008128 44,067,967 LowVol 0.15% 12.91% 2.95%
596 FuelCoin FC2 $354,892 $0.003494 101,559,094 LowVol 0.15% 56.34% -1.37%
597 SuperCoin SUPER $352,617 $0.007998 44,090,681 LowVol 0.15% 48.69% 17.45%
598 HoboNickels HBN $335,175 $0.005615 59,696,358 LowVol 0.12% 2.21%
599 Cannacoin CCN $325,367 $0.069238 4,699,250 LowVol 0.04% 16.48% 29.03%
600 Dashcoin DSH $324,787 $0.018480 17,574,970 LowVol 0.43% 6.99% 9.89%
601 SmartCoin SMC $316,890 $0.013574 23,346,222 LowVol 0.06% -1.50% 23.78%
602 SpaceCoin SPACE $306,245 $0.015561 19,680,165 LowVol -0.25% 371.06% 305.73%
603 Malcoin MALC $303,566 $5.87 51,685 LowVol
604 Virtacoinplus XVP $299,745 $0.032814 9,134,750 LowVol 0.17% -47.56% -47.49%
605 AmberCoin AMBER $296,727 $0.006790 43,699,481 LowVol 0.00% 3.22% -0.21%
606 UniCoin UNIC $289,662 $0.098291 2,946,974 LowVol 0.10% 17.40% 20.93%
607 RussiaCoin RC $286,480 $0.034867 8,216,446 LowVol 0.12% -7.13%
608 GAIA GAIA $282,943 $0.011740 24,101,381 LowVol 0.15% -7.56%
609 Shadow Token SHDW $276,018 $0.039431 7,000,000 LowVol 0.05% -22.32% -32.57%
610 E4ROW E4ROW $271,679 $0.064871 4,188,000 LowVol 0.08% -62.33% -69.13%
611 Anoncoin ANC $270,614 $0.128234 2,110,317 LowVol 0.17% 3.77% -7.55%
612 TrumpCoin TRUMP $267,977 $0.040943 6,545,162 LowVol -8.29% 0.56% -20.68%
613 Bitstar BITS $265,463 $0.011502 23,079,737 LowVol 0.15% 5.14% 6.28%
614 Veltor VLT $261,469 $0.471239 554,855 LowVol 0.11% -7.87% -12.34%
615 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
616 FuturXe FXE $254,194 $1.08 235,421 LowVol 0.15% 1.70% 10.37%
617 Version V $231,458 $0.000505 458,160,378 LowVol 0.17% 5.29% -13.10%
618 BunnyCoin BUN $215,775 $0.000002 102,046,472,191 LowVol -0.09% 23.70% -65.32%
619 LottoCoin LOT $214,145 $0.000015 14,491,014,421 LowVol -0.09% 30.94% 13.54%
620 Phoenixcoin PXC $213,649 $0.003520 60,699,599 LowVol 0.13% -0.84% -1.35%
621 Titcoin TIT $212,619 $0.004261 49,898,202 LowVol 5.56% 13.16% -13.61%
622 Truckcoin TRK $208,922 $0.001453 143,812,421 LowVol 0.14% 5.97% 3.69%
623 FlutterCoin FLT $208,607 $0.000647 322,214,524 LowVol 0.14% 2.97% 17.62%
624 Joulecoin XJO $198,252 $0.005853 33,869,136 LowVol 0.18% 2.46% -9.01%
625 Mineum MNM $196,363 $0.020809 9,436,367 LowVol 0.15% -6.03% 33.71%
626 AurumCoin AU $195,240 $0.659114 296,216 LowVol 0.14% 6.52% 6.58%
627 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.41% -15.05%
628 Bitcoin Scrypt BTCS $189,163 $0.011573 16,345,513 LowVol 0.12% 40.44% 48.20%
629 Honey HONEY $181,541 $0.741873 244,706 LowVol 0.17% 51.84% 103.37%
630 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.72%
631 PayCoin XPY $173,757 $0.014723 11,801,907 LowVol 0.00% 2.27% -14.83%
632 ChessCoin CHESS $169,229 $0.003132 54,032,769 LowVol 0.15% 42.33% 9.23%
633 Bit20 BTWTY $169,111 $166,448 1.016 LowVol -0.10% 40.70%
634 Slimcoin SLM $167,556 $0.011269 14,869,258 LowVol 0.12% 3.29% -0.33%
635 TEKcoin TEK $167,288 $0.000118 1,414,054,562 LowVol 0.16% 0.10% 9.96%
636 bitSilver BITSILVER $165,999 $18.82 8,820 LowVol 2.36% 3.53%
637 Ratecoin XRA $164,701 $0.001478 111,466,692 LowVol -0.11% 4.10% 12.31%
638 LanaCoin LANA $163,197 $0.000201 810,911,046 LowVol 8.00% 13.12% -18.82%
639 Bottlecaps CAP $162,502 $0.000908 178,977,458 LowVol -2.92% 12.27% -1.15%
640 Smoke SMOKE $162,299 $0.012130 13,379,987 LowVol -1.33% -52.80%
641 PureVidz VIDZ $158,755 $0.001267 125,279,775 LowVol 0.12% 2.68% 12.39%
642 Stress STS $155,324 $0.000275 565,134,332 LowVol 0.17% -19.40% -56.85%
643 020LondonCoin 020 $155,067 $9.9e-07 156,405,400,248 LowVol -0.24% 69.22% -30.12%
644 Universe UNI $154,123 $0.020535 7,505,474 LowVol -0.07% 19.93% 4.07%
645 iCoin ICN $153,789 $0.005301 29,013,719 LowVol 0.17% -7.97% -20.56%
646 Valorbit VAL $151,669 $0.000039 3,862,871,267 LowVol 0.14% 3.64% -1.78%
647 Darsek KED $151,418 $0.011777 12,857,125 LowVol 0.14% 1.35% -14.69%
648 Sterlingcoin SLG $151,221 $0.036136 4,184,821 LowVol 0.04% 4.66% 58.43%
649 MTMGaming MTM $147,755 $0.049252 3,000,000 -14.98%
650 Swing SWING $145,455 $0.056274 2,584,769 LowVol 0.14% 16.50% 9.87%
651 Pesobit PSB $143,817 $0.004319 33,298,886 LowVol 0.17% 3.64% -0.82%
652 Eurocoin EUC $137,635 $0.011530 11,936,728 LowVol 0.17% -9.05% 2.27%
653 QubitCoin Q2C $136,340 $0.000550 248,031,382 LowVol 0.17% 3.62% -4.55%
654 Ripto Bux RBX $134,285 $0.000352 381,236,123 LowVol 0.16% -12.12% -35.13%
655 Emerald Crypto EMD $132,101 $0.006910 19,117,129 LowVol 0.12% 1.32% -3.53%
656 MojoCoin MOJO $129,585 $0.010705 12,105,250 LowVol 18.76% 37.67% 28.25%
657 KibiCoin KIC $128,456 $0.008738 14,701,000 LowVol 2.68% 17.91% 4.93%
658 bitGold BITGOLD $127,054 $1412.19 89.9694 LowVol -1.46% -7.44%
659 Flaxscript FLAX $125,155 $0.022458 5,572,891 LowVol 0.17% 11.84% -33.71%
660 Blakecoin BLC $123,885 $0.008192 15,122,697 LowVol 0.13% 3.36% 19.84%
661 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 4.27%
662 Yacoin YAC $121,174 $0.001021 118,699,563 LowVol 0.15% -0.22% -8.42%
663 Putin Classic PUTIC $120,930 $0.003534 34,221,789 LowVol 0.12% 4.81% 53.04%
664 TittieCoin TTC $118,044 $0.000094 1,259,816,434 LowVol 0.22% 22.20% 12.41%
665 PetroDollar XPD $115,400 $0.001803 63,993,275 LowVol 0.97% -16.95% 11.21%
666 OHM OHM $114,990 $0.003966 28,996,792 LowVol 0.15% -14.20% -16.45%
667 Coin2.1 C2 $113,664 $0.001137 99,976,323 LowVol 0.14% 25.85% 19.50%
668 Tigercoin TGC $112,820 $0.002591 43,536,800 LowVol 0.15% 24.37% -2.86%
669 SproutsExtreme SPEX $112,553 $0.000039 2,866,607,586 LowVol 0.15% 3.64% -1.37%
670 GameUnits UNITS $112,332 $0.032344 3,472,983 LowVol 2.96% 21.97% -13.59%
671 Nyancoin NYAN $112,051 $0.000376 297,891,209 LowVol -0.01% 6.11% 7.76%
672 BitTokens BXT $111,057 $0.199026 558,000 LowVol 0.15% 4.74% -49.17%
673 KushCoin KUSH $110,867 $0.020360 5,445,421 LowVol 0.12% 13.48% -11.86%
674 Freicoin FRC $110,084 $0.003809 28,904,351 LowVol 0.17% 1.87% -12.44%
675 GlobalBoost-Y BSTY $108,812 $0.008538 12,743,917 LowVol -0.95% 1.54% -4.72%
676 Cryptojacks CJ $108,556 $0.000267 406,568,581 LowVol 12.79% 27.35% 31.59%
677 Bitcurrency BTCR $107,956 $0.000637 169,598,616 LowVol 0.13% -6.39% 7.16%
678 Coin(O) CNO $107,328 $0.001021 105,135,893 LowVol 0.15% 573.66% -24.48%
679 VirtualCoin VC $106,693 $0.010601 10,064,287 LowVol 0.15%
680 RevolverCoin XRE $105,105 $0.004751 22,123,326 LowVol 0.17% 2.78% -21.13%
681 Cypher CYP $101,719 $0.015980 6,365,285 LowVol 0.15%
682 Pascal Lite PASL $100,257 $0.029291 3,422,850 LowVol 2.08% -9.21% -19.34%
683 Rimbit RBT $96,356 $0.000834 115,499,623 LowVol 0.27% 93.31% 55.47%
684 SACoin SAC $95,858 $0.041541 2,307,560 LowVol 0.15% 2.79% 26.20%
685 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 3.92% -1.10%
686 QuazarCoin QCN $94,938 $0.015705 6,044,911 LowVol -19.88% -2.93% -1.72%
687 BiblePay BBP $94,470 $0.000550 171,861,709 LowVol 0.17% 3.64% -1.14%
688 LiteBar LTB $93,647 $0.125602 745,585 LowVol 0.15% -35.32% -26.76%
689 Master Swiscoin MSCN $92,151 $0.002131 43,251,840 LowVol -10.36% -6.82% -12.92%
690 Guncoin GUN $90,281 $0.000471 191,736,928 LowVol 0.09% 7.96% 18.51%
691 Grantcoin GRT $88,300 $0.002081 42,432,151 LowVol 0.12% 6.68%
692 Prime-XI PXI $87,952 $0.005274 16,676,360 LowVol 2.35% 7.83% -3.39%
693 MACRON MCRN $87,208 $0.000217 401,421,401 LowVol 0.15% 41.72% 153.92%
694 Catcoin CAT $86,889 $0.014527 5,981,050 LowVol 0.15% 21.12% 21.09%
695 Digitalcoin DGC $85,222 $0.003186 26,752,265 LowVol 5.84% 7.63% -11.98%
696 Evil Coin EVIL $85,208 $0.004054 21,020,383 LowVol 0.11% 17.64% 33.09%
697 Debitcoin DBTC $84,799 $0.004711 17,999,185 LowVol -1.72% 22.73% 119.43%
698 ParallelCoin DUO $84,517 $0.282289 299,398 LowVol -11.98% -1.79% -5.68%
699 IslaCoin ISL $83,682 $0.055283 1,513,704 LowVol 0.12% 29.94% 27.35%
700 BigUp BIGUP $82,246 $0.000039 2,089,275,922 LowVol 0.16% -17.74% -28.33%
701 C-Bit XCT $79,879 $0.000508 157,223,250 LowVol 42.71% 23.75% -1.76%
702 Hacker Gold HKG $79,704 $0.004947 16,110,893 LowVol 0.17% 15.56% 20.26%
703 BERNcash BERN $78,698 $0.001105 71,234,301 LowVol 0.19% -1.32% -2.98%
704 CacheCoin CACH $77,455 $0.018463 4,195,132 LowVol 0.15% 24.67% 19.47%
705 DIBCOIN DIBC $77,294 $0.015459 5,000,000 LowVol 0.18% 13.04% 12.26%
706 Cannation CNNC $76,821 $0.031015 2,476,893 LowVol 0.16% -9.97% -3.15%
707 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol -0.04% -7.15%
708 PLNcoin PLNC $75,152 $0.004398 17,089,600 LowVol 0.15% 0.07% 81.92%
709 ICOBID ICOB $74,213 $0.000701 105,806,076 LowVol 0.13% 2.86% -2.56%
710 SecureCoin SRC $73,904 $0.009109 8,113,151 LowVol 0.72% 9.86% 84.52%
711 GPU Coin GPU $73,533 $0.001817 40,477,042 LowVol 0.05% 6.76% -15.62%
712 Vector VEC2 $72,867 $0.004464 16,324,865 LowVol -12.09%
713 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 3.86% -0.18%
714 GoldReserve XGR $72,140 $0.004201 17,171,382 LowVol 0.15% -19.64% -25.78%
715 WMCoin WMC $71,512 $0.006204 11,527,489 LowVol 0.12% 3.64% 14.18%
716 Aricoin ARI $71,352 $0.000509 140,262,505 LowVol 0.08% 24.83% 18.39%
717 SOILcoin SOIL $71,034 $0.012458 5,702,048 LowVol 0.13% 9.28% -18.01%
718 SecretCoin SCRT $70,896 $0.016765 4,228,672 LowVol 0.15%
719 Kurrent KURT $70,856 $0.007143 9,919,485 LowVol -5.78% 0.79% 31.80%
720 Sling SLING $69,964 $0.065138 1,074,095 LowVol 0.15% 1.68% -8.88%
721 X-Coin XCO $68,985 $0.005570 12,384,976 LowVol -5.22% 1.21% 7.98%
722 AquariusCoin ARCO $67,671 $0.048696 1,389,683 LowVol 0.06% 10.58% -7.00%
723 Joincoin J $67,588 $0.027605 2,448,402 LowVol 0.17% 5.31% -33.28%
724 AntiBitcoin ANTI $67,203 $0.003848 17,465,159 LowVol 0.12% 12.71% -0.05%
725 Chronos CRX $65,624 $0.000890 73,729,962 LowVol 0.13% -2.70% -31.50%
726 BitcoinTX BTX $63,595 $0.000779 81,653,480 -6.84%
727 Independent M… IMS $63,496 $0.011827 5,368,934 LowVol 0.15% -5.11% -29.55%
728 Electra ECA $63,480 $0.000003 20,490,182,038 LowVol -0.14% 11.11% -66.60%
729 BoostCoin BOST $63,306 $0.005340 11,855,487 LowVol -16.95% 31.73% -27.96%
730 Sativacoin STV $62,139 $0.008772 7,083,969 LowVol 0.11% -6.36% 7.91%
731 Halcyon HAL $61,265 $0.012132 5,049,707 LowVol 0.17% -2.20% 19.86%
732 Wyvern WYV $61,171 $0.039263 1,557,974 LowVol 0.17% 3.64% -5.30%
733 Theresa May Coin MAY $60,857 $0.003043 19,998,800 LowVol -2.71% 40.65% -10.34%
734 Asiadigicoin ADCN $59,712 $0.002395 24,931,054 LowVol 0.15% 0.74% -17.83%
735 BitcoinFast BCF $59,553 $0.014518 4,102,067 LowVol 0.07% 25.05% 21.50%
736 RedCoin RED $58,721 $0.000792 74,107,896 LowVol 0.41% 16.18% -20.39%
737 BumbaCoin BUMBA $58,575 $0.002630 22,268,340 LowVol 0.11% 17.70% -1.38%
738 BipCoin BIP $57,439 $0.035298 1,627,261 LowVol 0.15% 34.41% 4.89%
739 Elementrem ELE $57,223 $0.002238 25,568,615 LowVol 0.15% 1.85% -8.71%
740 UniBURST UNIBURST $57,076 $0.057076 999,999 LowVol -0.49% 137.31% 19.73%
741 Marscoin MARS $55,071 $0.001947 28,279,074 LowVol 0.07% -4.75% -2.25%
742 Spots SPT $54,728 $0.002443 22,406,021 LowVol 0.15% -1.49% -8.58%
743 300 Token 300 $54,182 $180.61 300 LowVol 0.15% 10.86% -27.34%
744 Franko FRK $53,861 $0.084560 636,950 LowVol -0.09%
745 AgrolifeCoin AGLC $52,079 $0.008064 6,457,925 -0.08% 35.92%
746 Kittehcoin MEOW $50,907 $0.000002 23,905,669,976 LowVol -0.19% 11.21% 23.28%
747 Photon PHO $50,865 $0.000003 19,453,037,806 LowVol -0.21% 34.17% 20.85%
748 Gapcoin GAP $49,571 $0.004268 11,613,305 LowVol 0.03% 12.34% 0.91%
749 Evotion EVO $49,539 $0.020063 2,469,220 LowVol 0.23% 4.91% -11.80%
750 Blackstar BSTAR $49,534 $0.000079 630,795,971 LowVol 0.12% 107.29% 27.11%
751 SixEleven 611 $48,694 $0.114875 423,886 LowVol 0.79% 12.78% 14.44%
752 Money $$$ $48,536 $0.001058 45,887,218 LowVol 11.72% 7.63% 9.99%
753 PX PX $48,143 $0.000536 89,757,958 LowVol 2.17% 69.21% -40.19%
754 Useless Ether… UET $47,799 $0.012053 3,965,716 LowVol 0.12% -9.43% -9.25%
755 CompuCoin CPN $47,749 $0.002434 19,615,019 LowVol 0.17% 14.56% 8.47%
756 Bitzeny ZNY $47,502 $0.000628 75,614,500 LowVol 0.12% -6.72% 13.07%
757 PonziCoin PONZI $47,333 $0.054969 861,099 LowVol 0.15% 4.91% -1.31%
758 Unrealcoin URC $47,162 $0.006714 7,024,402 LowVol 0.12% -28.26% -15.25%
759 LeaCoin LEA $45,872 $0.000154 297,009,090 LowVol -0.13% 35.58% 29.63%
760 Uro URO $45,791 $0.037928 1,207,310 LowVol 0.12% 17.65% 12.75%
761 Marijuanacoin MAR $45,349 $0.036237 1,251,441 LowVol 0.01% 11.33% -6.32%
762 Jewels JWL $45,167 $0.002238 20,181,636 LowVol 0.17% 3.64% 12.35%
763 BillaryCoin BLRY $44,475 $0.004947 8,990,019 LowVol 0.15% 4.47% 5.31%
764 Bitcoin 21 XBTC21 $44,219 $0.055754 793,108 LowVol 0.12% 4.01%
765 Doubloon BOAT $43,747 $0.002359 18,547,845 LowVol -0.69% 3.83% -24.26%
766 Artex Coin ATX $43,509 $0.002317 18,781,750 LowVol 0.15% -24.66% 53.13%
767 PopularCoin POP $43,304 $0.000013 3,372,875,244 LowVol -0.16% 15.50% 13.31%
768 Coinonat CXT $42,113 $0.004884 8,623,200 LowVol 0.07% -2.47% -25.60%
769 MiloCoin MILO $41,917 $0.003885 10,789,954 LowVol 0.15% 23.67% 2.55%
770 WARP WARP $41,884 $0.038242 1,095,224 LowVol 0.17% 33.88% 27.26%
771 Quatloo QTL $41,277 $0.005386 7,663,660 LowVol -1.48% 3.91% -1.04%
772 Tattoocoin (S… TSE $41,201 $0.000456 90,421,856 LowVol 0.06% -6.43% -23.51%
773 Bitcoin Planet BTPL $40,052 $0.007671 5,221,100 LowVol 0.46% -36.20% -24.81%
774 Torcoin TOR $39,679 $0.125497 316,179 LowVol 1.21% 231.93% 104.85%
775 VIP Tokens VIP $39,319 $0.000471 83,450,403 LowVol 0.12% 3.65% -8.86%
776 Firecoin FIRE $39,297 $0.399309 98,412 LowVol 0.15% -20.78% -22.90%
777 Allion ALL $38,568 $0.006221 6,199,359 LowVol 0.06% -14.52% -26.99%
778 BeaverCoin BVC $38,555 $0.012376 3,115,258 LowVol 0.17% -1.52% -5.85%
779 Philosopher S… PHS $37,389 $0.015391 2,429,219 LowVol 0.15% -4.75% -25.92%
780 Gold Pressed … GPL $37,057 $0.157093 235,892 LowVol 0.15% -9.79% -21.08%
781 ARbit ARB $36,588 $0.004998 7,320,595 LowVol 3.86% -9.01%
782 Metal Music Coin MTLMC3 $36,388 $0.000456 79,719,140 LowVol 0.12% 21.49% 8.92%
783 Tradecoin TRADE $35,943 $0.005890 6,102,875 LowVol 0.12% 28.49% 22.60%
784 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.02% -23.89%
785 Dreamcoin DRM $35,105 $0.014331 2,449,568 LowVol 0.15% -39.90%
786 Beatcoin XBTS $35,043 $0.022984 1,524,686 LowVol 0.00% -9.79% 23.73%
787 GBCGoldCoin GBC $34,858 $0.003068 11,361,817 LowVol 17.68% 13.81% -7.56%
788 Global Tour Coin GTC $34,492 $0.001178 29,282,660 LowVol 0.17% 19.84% 12.69%
789 Hexx HXX $34,135 $0.023636 1,444,173 LowVol 0.15% 4.47% 0.50%
790 Ride My Car RIDE $31,812 $0.000314 101,276,976 LowVol 0.15% 3.65% 31.50%
791 MindCoin MND $31,528 $0.002513 12,546,625 LowVol 0.15% -3.87% -14.50%
792 Creatio XCRE $31,422 $0.001531 20,520,514 LowVol 0.17% 0.93% -13.80%
793 Zayedcoin ZYD $30,865 $0.004943 6,243,840 LowVol -8.70%
794 G3N G3N $29,779 $0.003938 7,561,891 LowVol 0.17% 3.93% -16.34%
795 SoonCoin SOON $29,461 $0.002364 12,462,620 LowVol 0.04% -0.93% -11.32%
796 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 3.72% -10.29%
797 Crypto CTO $29,337 $0.002591 11,320,903 LowVol 3.25% -32.27% -53.81%
798 Pulse PULSE $29,194 $0.002042 14,298,972 LowVol 0.15%
799 TajCoin TAJ $28,937 $0.004005 7,224,456 LowVol 0.20% 4.88% 9.67%
800 Cabbage CAB $28,859 $0.002748 10,499,996 LowVol 0.17% 11.61% 9.56%
801 VapersCoin VPRC $28,808 $0.000037 780,124,964 LowVol 0.13% -7.24%
802 NevaCoin NEVA $28,459 $0.012693 2,242,025 LowVol 0.13% 6.21% -22.00%
803 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.29%
804 Cthulhu Offer… OFF $27,591 $0.010523 2,622,079 LowVol 20.40% -13.33%
805 Eryllium ERY $27,560 $0.005768 4,777,844 LowVol 0.04% -24.56% -47.57%
806 GameBet Coin GBT $25,880 $0.001217 21,262,780 LowVol 0.17% -5.50% -3.72%
807 BitCoal COAL $24,913 $0.005536 4,500,000 LowVol 0.15% 35.31% 15.97%
808 Virtacoin VTA $24,481 $0.000005 5,201,310,113 LowVol -0.21% -19.50% 12.11%
809 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
810 BlazeCoin BLZ $23,992 $0.000039 608,557,394 LowVol -0.23% 18.45% 45.97%
811 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.20% -0.84%
812 Destiny DES $23,607 $0.014755 1,600,000 LowVol
813 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
814 Neuro NRO $22,142 $0.000864 25,633,106 LowVol 0.12% -32.88% -11.01%
815 SocialCoin SOCC $21,696 $0.015666 1,384,879 LowVol 0.17% 31.78% 9.62%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.26%
817 Qibuck Asset QBK $21,473 $0.014269 1,504,878 LowVol -0.49%
818 Printerium PRX $20,887 $0.001767 11,821,728 LowVol 0.12% 3.65% 13.80%
819 Frazcoin FRAZ $20,563 $0.002631 7,815,322 LowVol 0.15% 15.81% -24.32%
820 Luna Coin LUNA $20,095 $0.013543 1,483,826 LowVol 0.12% 5.64% 5.12%
821 LetItRide LIR $19,754 $0.000549 35,965,326 LowVol 3.56% 6.06%
822 EGO EGO $18,021 $0.000300 60,000,001 LowVol 50.89%
823 SongCoin SONG $17,514 $0.000538 32,565,300 LowVol 0.08% -14.44% -19.45%
824 CryptoEscudo CESC $16,974 $0.000118 144,105,100 LowVol 0.15% -25.30% -57.43%
825 WalletBuilder… WBC $16,837 $0.903058 18,644 LowVol 0.15% 19.15% -21.18%
826 BnrtxCoin BNX $16,132 $0.000714 22,586,001 LowVol 0.01% -17.58% -23.01%
827 Dollar Online DOLLAR $15,923 $0.021124 753,776 LowVol 0.12% 3.26% -4.48%
828 ImpulseCoin IMPS $15,898 $0.000785 20,245,510 LowVol 0.14% -17.81%
829 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 3.79% 62.44%
830 DPAY DPAY $15,615 $0.000196 79,541,001 LowVol 0.12% 3.65% -17.81%
831 Vault Coin VLTC $15,312 $0.000509 30,078,710 LowVol 28.66% -0.16% -19.52%
832 High Voltage HVCO $15,082 $0.010094 1,494,171 LowVol 0.16% -7.97% -9.29%
833 CRTCoin CRT $14,940 $0.188464 79,270 LowVol 0.15% 3.64% -1.37%
834 AnarchistsPrime ACP $14,840 $0.003377 4,394,874 LowVol -1.03% -3.47% -28.46%
835 BowsCoin BSC $14,382 $0.002591 5,550,102 LowVol 0.15% 2.08% 1.71%
836 RSGPcoin RSGP $14,164 $8.21 1,725 LowVol 0.12% 3.65% 8.52%
837 PosEx PEX $14,063 $0.005732 2,453,240 LowVol 0.17% 2.22% -2.72%
838 FuzzBalls FUZZ $14,033 $0.002905 4,829,945 LowVol 0.15% 11.77% -2.81%
839 Coimatic 2.0 CTIC2 $13,911 $0.001646 8,451,750 LowVol -0.12% 27.54% -3.80%
840 CCMiner CCM100 $13,776 $0.004109 3,352,126 LowVol -0.54% 0.51% -5.52%
841 Antilitecoin ALTC $13,735 $0.000436 31,512,613 LowVol 0.16% 63.96% 57.20%
842 Dix Asset DIX $13,601 $1.4e-07 100,000,000,000 LowVol -0.18% 38.91% -48.92%
843 iBank IBANK $13,507 $0.002984 4,526,324 LowVol 1.48% 9.28% -1.37%
844 Wexcoin WEX $13,408 $0.055791 240,316 LowVol 0.12% -15.17% -7.66%
845 Impact IMX $13,314 $0.000122 109,508,826 LowVol 0.14% -19.77% -38.96%
846 BioBar BIOB $12,868 $0.014527 885,756 LowVol 0.15% 9.25% 10.25%
847 Cashcoin CASH $12,840 $0.000471 27,251,500 LowVol 0.17% 3.62% -24.61%
848 JobsCoin JOBS $12,488 $0.000118 106,019,270 LowVol 0.15% 3.64% -5.66%
849 Save and Gain SANDG $12,033 $0.003926 3,064,800 LowVol 0.15% 11.44%
850 Litecred LTCR $11,706 $0.000387 30,227,750 LowVol 0.15% -48.89% -1.00%
851 BitQuark BTQ $11,519 $0.001610 7,155,671 LowVol 0.17% -48.19% -54.22%
852 Zonecoin ZNE $10,340 $0.004005 2,581,970 LowVol 0.12% -22.07%
853 Concoin CONX $9,621 $0.012926 744,266 LowVol -0.15% 0.03% -17.95%
854 Magnum MGM $9,511 $0.002498 3,807,570 LowVol -3.64%
855 Solarflarecoin SFC $9,471 $0.000673 14,083,450 LowVol 0.12% 5.86% -45.18%
856 Revenu REV $8,919 $0.007460 1,195,525 LowVol 29.41% 34.00% 43.12%
857 SydPak SDP $8,479 $0.053241 159,260 LowVol 0.15% 3.32% 8.29%
858 BBQCoin BQC $8,198 $0.000161 50,765,854 LowVol 0.10% -39.09%
859 MikeTheMug MUG $8,066 $0.008072 999,279 LowVol -0.49% 1.70%
860 1CRedit 1CR $8,001 $0.090698 88,213 LowVol 0.12% 3.65%
861 Lex4All LEX $7,943 $0.007943 1,000,000 LowVol -0.49% 1.70% -16.35%
862 Argus ARGUS $7,468 $0.006504 1,148,324 LowVol -10.20% -4.48% -6.60%
863 BurstOcean OCEAN $7,341 $0.034653 211,827 LowVol -0.54% 35.92% -23.74%
864 Bitvolt VOLT $7,120 $0.000471 15,112,554 LowVol 0.12% 13.07% 18.35%
865 Rawcoin XRC $7,119 $0.010100 704,882 LowVol 0.10% 0.65% 16.78%
866 GeertCoin GEERT $6,511 $0.001279 5,091,200 LowVol 0.14% -38.16% -3.62%
867 Shilling SH $6,297 $0.001453 4,334,350 LowVol 0.15% -55.98% -46.87%
868 UCoin U $5,870 $0.002182 2,689,812 -87.82%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol 0.24% -10.67%
870 P7Coin P7C $5,531 $0.000157 35,220,238 LowVol 0.17% 38.19% -3.22%
871 JIO Token JIO $4,270 $0.002238 1,908,128 LowVol 0.17% -14.82%
872 Selfiecoin SLFI $4,234 $0.000039 107,829,281 LowVol 0.17% -1.37%
873 MantraCoin MNC $3,652 $0.000785 4,650,380 LowVol 43.03% -1.39%
874 BTCDragon DRAGON $3,288 $0.008154 403,189 LowVol -0.49% 1.70% -13.17%
875 Elysium ELS $2,988 $0.000746 4,005,012 LowVol 0.17% 49.69% 26.19%
876 Future Digita… FDC $2,559 $0.000929 2,753,201 LowVol 0.09% 36.66%
877 Californium CF $2,186 $0.019671 111,110 LowVol 0.12% 16.06% 5.26%
878 PizzaCoin PIZZA $2,161 $0.001568 1,377,917 LowVol 0.15% 3.47% 5.28%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.24% -92.05%
880 Digital Credits DGCS $686 $0.000118 5,826,388 LowVol 0.12% 55.47% -1.37%
881 Environ ENV $555 $0.000004 132,656,584 LowVol -0.21% -29.15% -74.02%
882 Digital Money… DMB $232 $0.000550 421,300 LowVol 0.17% -27.67% -33.49%
883 Xenixcoin XEN $93 $0.009227 10,100 LowVol 0.12% 3.65% 50.78%
884 CaliphCoin CALC $38 $0.000432 87,140 LowVol 0.15% 12.01% -45.19%
885 InfChain INF $0.006194 $2,892,180 -1.71% 10.62% -22.22%
886 DynamicCoin DMC $1.00 $1,194,550 0.00% 0.01% 0.03%
887 ATBCoin ATB $1.27 $868,670 -0.44% -1.15% 12.30%
888 Pura PURA $0.592548 $386,542 0.14% -1.02% -1.47%
889 Fargocoin FRGC $7.14 $383,041 8.76% -6.20% -5.77%
890 Decentraland MANA $0.014867 $372,040 1.87% 5.96% -35.00%
891 VeChain VEN $0.098061 $259,192 -0.42% 19.44% 52.62%
892 Asset Backed … ABC $0.084594 $203,630 -2.29% 15.54% 23.51%
893 Centra CTR $1.23 $139,982 -0.32% -1.49% -18.05%
894 BuzzCoin BUZZ $0.000736 $115,364 -1.65% -44.67% -26.51%
895 Voyacoin VOYA $7.79 $114,281 -0.61% 13.20% 120.56%
896 Golos Gold GBG $0.111121 $110,714 0.80% -1.48% -28.80%
897 Tronix TRX $0.001778 $110,494 1.44% -21.28% -44.51%
898 Elixir ELIX $0.055039 $107,922 -4.55% 27.71%
899 BagCoin BGC $0.000506 $107,156 -6.60% 5.48% -65.63%
900 COSS COSS $0.038332 $96,297 5.37%
901 Storjcoin X SJCX $0.553928 $91,068 0.74% 14.28% -6.67%
902 CHIPS CHIPS $0.192391 $67,587 -2.81%
903 Sphre AIR XID $0.179681 $66,685 -0.05% 4.95% -8.41%
904 YOYOW YOYOW $0.056390 $64,255 14.37% 79.97%
905 iQuant IQT $0.296113 $47,403 -3.13% -18.74% -35.41%
906 ClubCoin CLUB $0.451619 $43,221 -2.66% 6.10% 7.95%
907 Rivetz RVT $0.665210 $43,208 -5.20%
908 NeuroDAO NDAO $0.896304 $37,180 0.15% 6.46% 2.42%
909 bitqy BQ $0.079961 $35,789 -0.17% 251.64% 196.68%
910 Lampix PIX $0.091513 $33,130 3.18%
911 DeusCoin DEUS $0.530095 $21,526 -0.81% -5.60% -15.19%
912 DFSCoin DFS $0.031614 $20,763 -1.30% 0.47%
913 Chronologic DAY $11.64 $20,757 46.86%
914 Indorse Token IND $0.111714 $20,574 -1.52% 3.33% -27.14%
915 AvatarCoin AV $0.047116 $19,505 -18.70% -72.21% -58.82%
916 SIGMAcoin SIGMA $0.052916 $18,728 0.08% 1.46% 5.58%
917 First Bitcoin… BITCF $0.372531 $15,836 8.09% 10.45% -1.43%
918 UG Token UGT $0.279278 $15,406 0.08% 0.36% 9.44%
919 Aureus AURS $4.48 $15,229 0.15% 3.78% -17.18%
920 GulfCoin MGC $0.006753 $14,504 4.22% -4.74% -31.17%
921 9COIN 9COIN $0.003926 $13,455 24.69% 165.02% 298.92%
922 Mind Gene MG $0.009423 $11,830 0.15% 3.64% 63.61%
923 OX Fina OX $0.023062 $9,169 7.07% 2.00% -28.38%
924 Regacoin REGA $0.006478 $7,717 0.15% -43.06% 110.03%
925 AmsterdamCoin AMS $0.003915 $7,509 0.15% -5.72% 7.67%
926 Paccoin PAC $1.6e-07 $6,380 -0.51% 22.56% 59.56%
927 WA Space WA $0.033021 $6,192 -9.71% 17.70% -28.36%
928 FedoraShare FEDS $0.000011 $6,042 0.00% 32.49% 20.06%
929 Ergo EFYT $6.77 $5,423 -0.02% -4.21% 47.21%
930 Wi Coin WIC $0.008190 $5,356 0.39% -16.26%
931 AlpaCoin APC $0.299247 $5,326 0.11% 13.29% 4.53%
932 Quotient XQN $0.020378 $4,444 0.15% -35.86% 94.06%
933 ATMCoin ATMC $0.785268 $3,805 0.14% 3.64% -1.37%
934 Wowcoin WOW $0.000181 $3,601 10.60% 24.32% 355.22%
935 StrongHands SHND $5.8e-08 $3,561 0.87% -9.70% -32.91%
936 Pabyosi Coin … PCS $0.066316 $3,224 4.97% 3.89% -5.09%
937 International… XID $0.004908 $3,159 1.54% 10.64% 66.39%
938 AdCoin ACC $0.127651 $2,514 -1.36% 41.91% 177.79%
939 Bitcloud BTDX $0.318073 $2,418 -20.48% -0.09% 106.08%
940 Suretly SUR $3.59 $2,332 0.00% 18.15% -3.50%
941 BTCGold XBG $0.000785 $2,248 0.12% 3.51% -58.98%
942 AsicCoin ASC $0.000792 $2,199 -0.21% -43.36% -68.36%
943 Protean PRN $0.000037 $2,170 3.37% 1163.56% -8.07%
944 Masternodecoin MTNC $0.094625 $2,146 -1.23% -0.95% 46.34%
945 KexCoin KEXCOIN $9.82 $2,114 0.17% 3.64%
946 BITFID FID $0.078527 $2,060 0.17% 3.64% -16.13%
947 Bitcoin Unlim… BTU $353.00 $1,901 -11.66% -11.75% -18.47%
948 Ethereum Movi… EMV $1.03 $1,767 0.06% 77.53% -55.25%
949 GanjaCoin MRJA $0.051042 $1,704 0.14% -20.54% -36.38%
950 TeraCoin TERA $0.000079 $1,607 -33.25% -30.90% -59.72%
951 MorningStar MRNG $0.004986 $1,586 -3.75% -0.80% -72.62%
952 Nexus Social SCL $0.185205 $1,220 0.39% -27.25% -50.02%
953 Blockchain Index BLX $1.49 $1,178 0.12% -0.12% -5.18%
954 TerraNova TER $8.73 $1,166 0.15% -35.94% -68.25%
955 Alphabit ABC $11.79 $1,052 0.15% -2.57% -25.33%
956 President Joh… GARY $0.135694 $984 0.12% 19.04% -2.64%
957 Flash FLASH $0.003651 $975 0.12% 0.40% -13.65%
958 Cycling Coin CYC $0.001688 $975 5.04% 44.41% 83.81%
959 SnakeEyes SNAKE $0.060175 $968 -0.49% 14.55% 21.31%
960 Tyrocoin TYC $0.172523 $915 101.81% 65.99% 26.90%
961 TechShares THS $0.549158 $901 0.16% 5.31% -0.37%
962 President Trump PRES $0.003336 $884 0.15% 6.26% 19.97%
963 TeslaCoilCoin TESLA $0.730534 $876 0.15% 3.63% -1.43%
964 STEX STEX $0.129538 $860 6.81% -8.09%
965 Internet of T… XOT $855.07 $817 0.15% 3.16% -2.37%
966 MarxCoin MARX $0.001379 $809 0.17% -22.93% 68.64%
967 Bolenum BLN $0.005497 $800 0.15% 5.91% -26.35%
968 Zilbercoin ZBC $0.028678 $753 -0.45% 6.24% -21.42%
969 BRAT BRAT $0.000158 $750 0.18% -23.38% -37.20%
970 BetaCoin BET $0.010225 $709 0.59% -11.77% -11.02%
971 Cyder CYDER $0.000589 $691 0.17% 0.03% 43.84%
972 UNCoin UNC $0.000039 $591 0.12% 3.64% -1.37%
973 EDRCoin EDRC $0.013716 $564 0.02% -2.69% 4.82%
974 GoldUnionCoin GUC $0.434371 LowVol 0.12% -38.91%
975 UR UR $0.000744 LowVol 2.37% -1.44% -31.18%
976 LandCoin LDCN $0.002162 LowVol -6.12% -24.71% 86.97%
977 Bubble BUB $0.141152 LowVol 0.15% -17.20% -10.89%
978 TodayCoin TODAY $0.001139 LowVol 0.70% -17.66% 15.45%
979 Pirate Blocks SKULL $0.006164 LowVol 0.15% -1.38% 24.59%
980 T-coin TCOIN $0.000078 LowVol 0.20% 2.67% -7.82%
981 Facecoin FC $0.006532 LowVol 0.08% -75.53% -92.67%
982 Yescoin YES $0.000004 LowVol -1.77% -88.85% 20.91%
983 RubleBit RUBIT $0.002631 LowVol -2.72% 0.63% -10.94%
984 Bitok BITOK $0.000039 LowVol 0.15% -31.30% -6.65%
985 GAY Money GAY $0.027539 LowVol 0.09% 7.54% 3.72%
986 Magnetcoin MAGN $0.940600 LowVol 0.15% -4.96% -39.81%
987 Hyper HYPER $0.019619 LowVol 0.15%
988 Sakuracoin SKR $0.001027 LowVol -12.53% -3.03% -17.26%
989 FireFlyCoin FFC $0.000116 LowVol 48.32% 53.49% 46.06%
990 Coupecoin COUPE $0.000003 LowVol -0.13% -49.84% -66.03%
991 CoExistCoin COXST $0.043038 LowVol -60.07% -50.88% 221.94%
992 XTD Coin XTD $0.000039 LowVol 0.17% 3.65% -1.37%
993 NamoCoin NAMO $0.000576 LowVol -0.08% 0.49% -59.50%
994 Granite GRN $0.009973 LowVol 0.17% 5.03%
995 Kayicoin KAYI $0.000980 LowVol -0.03% 73.71%
996 Mavro MAVRO $0.005929 LowVol 14.59% 4.61% 12.69%
997 Wowecoin WEC $0.116000 LowVol 0.00% -14.81% -13.95%
998 PrismChain PRM $0.000864 LowVol 7.45% 34.13% 22.52%
999 Bitcedi BXC $0.002249 LowVol 0.11% 11.30% -0.82%
1000 BatCoin BAT $0.000002 LowVol -0.15% 14.27% -12.34%
Fb-Button

Phản hồi

Chủ đề