Bảng giá coin (tiền ảo) lúc 12 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3922.90 trên tổng giá trị $65,070,954,680 ,Đồng Ethereum (ETH) đang có giá hiện tại $292.00 trên tổng giá trị $27,687,879,200 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $453.16 trên tổng giá trị $7,529,916,524 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182123 trên tổng giá trị $6,983,295,515 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.63 trên tổng giá trị $2,741,721,948
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,070,954,680 | $3922.90 | 16,587,462 | $1,278,900,000 | 0.17% | 3.71% | -1.26% |
2 | Ethereum | ETH | $27,687,879,200 | $292.00 | 94,822,478 | $457,062,000 | 0.14% | 1.54% | 2.22% |
3 | Bitcoin Cash | BCH | $7,529,916,524 | $453.16 | 16,616,500 | $261,869,000 | 0.16% | 5.87% | -3.45% |
4 | Ripple | XRP | $6,983,295,515 | $0.182123 | 38,343,841,883 | $35,936,000 | -0.02% | 2.28% | -1.91% |
5 | Litecoin | LTC | $2,741,721,948 | $51.63 | 53,101,832 | $212,654,000 | -0.11% | 6.33% | -3.88% |
6 | Dash | DASH | $2,589,562,241 | $341.63 | 7,579,909 | $58,268,000 | 0.08% | 1.13% | 5.36% |
7 | NEM | XEM | $2,071,080,000 | $0.230120 | 8,999,999,999 | $2,835,020 | -0.09% | 3.69% | -4.45% |
8 | IOTA | MIOTA | $1,507,800,674 | $0.542466 | 2,779,530,283 | $10,415,300 | 0.59% | -0.27% | -6.65% |
9 | Monero | XMR | $1,408,765,172 | $93.08 | 15,134,424 | $28,070,000 | -0.19% | 2.38% | -4.47% |
10 | NEO | NEO | $1,283,490,000 | $25.67 | 50,000,000 | $96,222,400 | 0.88% | 23.83% | 28.78% |
11 | Ethereum Classic | ETC | $1,039,786,674 | $10.85 | 95,872,636 | $34,072,700 | 0.01% | 2.26% | -6.23% |
12 | OmiseGO | OMG | $970,348,525 | $9.87 | 98,312,024 | $57,790,100 | 0.76% | 7.84% | -5.88% |
13 | BitConnect | BCC | $801,603,274 | $118.20 | 6,781,983 | $10,489,700 | 0.75% | 4.32% | -0.06% |
14 | Lisk | LSK | $695,489,345 | $6.17 | 112,731,540 | $9,807,820 | 0.74% | 6.21% | -4.36% |
15 | Qtum | QTUM | $565,709,700 | $9.59 | 59,000,000 | $108,525,000 | -0.23% | 15.11% | 4.14% |
16 | Zcash | ZEC | $528,984,602 | $233.57 | 2,264,731 | $29,104,900 | 0.29% | 4.97% | 24.26% |
17 | Tether | USDT | $443,100,711 | $1.00 | 442,481,237 | $154,537,000 | 0.01% | -0.04% | -0.16% |
18 | Waves | WAVES | $431,266,000 | $4.31 | 100,000,000 | $4,811,640 | 0.01% | 6.81% | 3.32% |
19 | Stratis | STRAT | $411,248,091 | $4.17 | 98,557,776 | $4,956,950 | -0.62% | 1.84% | -18.94% |
20 | Kyber Network | KNC | $317,497,517 | $2.30 | 137,995,600 | $20,035,700 | -2.48% | 1.92% | |
21 | Ark | ARK | $300,485,211 | $3.07 | 97,797,642 | $2,450,650 | -0.26% | 1.52% | -11.66% |
22 | Steem | STEEM | $266,661,013 | $1.10 | 242,606,571 | $766,401 | 0.65% | 3.12% | -6.88% |
23 | TenX | PAY | $248,592,590 | $2.38 | 104,661,310 | $5,181,280 | 0.55% | 9.90% | 16.20% |
24 | Bytecoin | BCN | $240,716,345 | $0.001314 | 183,253,534,612 | $1,522,700 | 0.65% | 6.67% | -4.07% |
25 | MaidSafeCoin | MAID | $227,539,732 | $0.502792 | 452,552,412 | $1,021,580 | 0.18% | 4.13% | -11.99% |
26 | Golem | GNT | $214,542,393 | $0.257544 | 833,032,000 | $1,410,500 | 0.21% | 1.63% | -5.64% |
27 | Basic Attenti… | BAT | $213,808,000 | $0.213808 | 1,000,000,000 | $1,894,880 | 0.12% | 4.33% | -6.47% |
28 | EOS | EOS | $212,773,279 | $0.578949 | 367,516,446 | $5,945,640 | 1.04% | 2.81% | -15.39% |
29 | Augur | REP | $208,362,000 | $18.94 | 11,000,000 | $574,595 | 0.43% | 3.53% | 1.05% |
30 | BitShares | BTS | $206,398,600 | $0.079391 | 2,599,770,000 | $7,383,630 | -0.45% | 13.21% | -6.79% |
31 | Hshare | HSR | $205,058,112 | $6.10 | 33,600,000 | $12,976,300 | -1.10% | 16.02% | -2.61% |
32 | Decred | DCR | $201,897,081 | $34.63 | 5,830,255 | $1,277,720 | 0.01% | 0.48% | 14.19% |
33 | Stellar Lumens | XLM | $201,227,721 | $0.012131 | 16,587,345,317 | $2,333,290 | 0.63% | 2.97% | -3.01% |
34 | Gas | GAS | $198,877,377 | $23.51 | 8,458,800 | $6,017,810 | -1.15% | 44.13% | 135.52% |
35 | Komodo | KMD | $198,128,781 | $1.96 | 100,945,510 | $1,624,640 | -0.78% | 5.53% | -2.64% |
36 | Metal | MTL | $170,794,303 | $8.85 | 19,300,994 | $1,059,410 | -0.74% | 9.82% | -3.79% |
37 | Veritaseum | VERI | $166,306,137 | $82.69 | 2,011,134 | $292,548 | 0.08% | 1.03% | -11.87% |
38 | PIVX | PIVX | $161,198,925 | $2.97 | 54,363,409 | $451,899 | -0.67% | 0.96% | -15.44% |
39 | Iconomi | ICN | $153,205,179 | $1.53 | 99,900,350 | $681,999 | 0.46% | 4.87% | -8.93% |
40 | Factom | FCT | $152,503,210 | $17.44 | 8,745,102 | $1,307,650 | -1.17% | 4.94% | -7.25% |
41 | Siacoin | SC | $143,796,208 | $0.004853 | 29,630,985,174 | $2,562,300 | 0.56% | 1.61% | -4.07% |
42 | DigixDAO | DGD | $141,520,400 | $70.76 | 2,000,000 | $146,995 | -0.59% | 1.01% | -5.72% |
43 | Dogecoin | DOGE | $132,587,023 | $0.001192 | 111,227,924,523 | $11,557,500 | 1.88% | 25.56% | 32.29% |
44 | Civic | CVC | $132,470,138 | $0.389389 | 340,200,000 | $2,618,760 | 1.43% | 10.57% | -5.63% |
45 | Byteball Bytes | GBYTE | $130,989,588 | $224.34 | 583,896 | $109,775 | 0.25% | 2.02% | -7.76% |
46 | Ardor | ARDR | $129,847,956 | $0.129978 | 998,999,495 | $1,258,340 | -1.76% | 9.69% | 15.22% |
47 | GameCredits | GAME | $125,262,227 | $1.95 | 64,290,120 | $2,530,770 | -1.55% | 18.54% | 14.40% |
48 | DigiByte | DGB | $123,968,654 | $0.014180 | 8,742,253,657 | $2,236,720 | 0.49% | 3.52% | 1.62% |
49 | BitcoinDark | BTCD | $117,589,084 | $91.23 | 1,288,862 | $83,318 | -0.01% | 3.54% | -7.93% |
50 | Populous | PPT | $115,403,158 | $2.80 | 41,252,246 | $294,783 | 0.08% | 7.23% | -12.12% |
51 | MCAP | MCAP | $106,496,348 | $2.78 | 38,295,641 | $2,794,590 | -0.16% | -3.86% | 103.00% |
52 | SingularDTV | SNGLS | $104,535,600 | $0.174226 | 600,000,000 | $579,306 | 0.59% | 3.26% | -2.30% |
53 | Bytom | BTM | $103,421,808 | $0.104784 | 987,000,000 | $171,420 | 1.17% | 4.61% | 114.30% |
54 | Nexus | NXS | $101,469,487 | $1.93 | 52,667,920 | $1,706,750 | -3.07% | -9.96% | -44.12% |
55 | Gnosis | GNO | $101,224,186 | $91.64 | 1,104,590 | $663,662 | 0.55% | -1.74% | -20.44% |
56 | 0x | ZRX | $97,730,000 | $0.195460 | 500,000,000 | $1,858,420 | 0.79% | 8.56% | -12.42% |
57 | GXShares | GXS | $94,002,240 | $2.32 | 40,510,000 | $10,110 | 0.15% | 13.57% | 111.12% |
58 | Blocknet | BLOCK | $92,985,505 | $21.99 | 4,229,017 | $229,629 | -3.16% | 6.78% | -7.55% |
59 | Bancor | BNT | $91,540,803 | $2.25 | 40,772,871 | $525,980 | 0.28% | 2.91% | 3.11% |
60 | Binance Coin | BNB | $90,550,600 | $0.905506 | 100,000,000 | $4,105,050 | -1.65% | 14.46% | 5.27% |
61 | Monaco | MCO | $89,614,914 | $9.13 | 9,814,875 | $4,000,500 | 1.36% | 12.79% | 3.85% |
62 | Lykke | LKK | $85,084,175 | $0.317146 | 268,280,776 | $197,299 | -3.18% | -4.87% | -7.97% |
63 | Aeternity | AE | $84,598,781 | $0.363053 | 233,020,472 | $639,281 | 0.13% | 12.92% | -6.80% |
64 | Syscoin | SYS | $82,873,905 | $0.157031 | 527,755,060 | $842,999 | 3.33% | 8.11% | -12.96% |
65 | Status | SNT | $82,041,890 | $0.023640 | 3,470,483,788 | $879,436 | 0.48% | 7.71% | -9.10% |
66 | Edgeless | EDG | $81,342,331 | $0.991420 | 82,046,288 | $2,162,130 | 1.79% | 7.38% | 5.64% |
67 | Verge | XVG | $81,078,229 | $0.006046 | 13,409,472,280 | $1,653,390 | -0.41% | 1.70% | -4.42% |
68 | FunFair | FUN | $80,829,148 | $0.021052 | 3,839,463,249 | $312,526 | 1.48% | 4.93% | -10.77% |
69 | FirstCoin | FRST | $69,413,274 | $7.78 | 8,925,720 | $737,036 | 0.13% | 3.72% | 12.63% |
70 | Bitdeal | BDL | $68,090,745 | $0.568007 | 119,876,595 | $467,130 | -0.80% | 10.56% | 43.38% |
71 | ChainLink | LINK | $67,369,050 | $0.192483 | 350,000,000 | $1,092,050 | -0.10% | 18.55% | |
72 | Nxt | NXT | $64,872,858 | $0.064938 | 998,999,942 | $2,281,300 | -0.45% | 7.13% | -9.63% |
73 | I/O Coin | IOC | $64,248,272 | $3.93 | 16,368,486 | $401,798 | 1.45% | 8.35% | 20.90% |
74 | Aragon | ANT | $61,099,864 | $1.85 | 32,941,128 | $339,203 | 0.69% | 5.17% | -1.62% |
75 | Ubiq | UBQ | $59,878,720 | $1.57 | 38,059,073 | $639,064 | 0.76% | 0.82% | -5.96% |
76 | Walton | WTC | $55,095,435 | $2.21 | 24,898,178 | $4,272,180 | 0.37% | 18.00% | 30.16% |
77 | Wings | WINGS | $53,708,917 | $0.598706 | 89,708,333 | $288,648 | -0.22% | 4.38% | -7.12% |
78 | Particl | PART | $53,415,603 | $6.92 | 7,716,319 | $244,055 | -7.58% | -2.31% | -14.60% |
79 | Bitquence | BQX | $53,182,503 | $0.746002 | 71,290,027 | $521,785 | -2.42% | -7.01% | -13.01% |
80 | MobileGo | MGO | $53,115,972 | $0.541840 | 98,028,887 | $355,463 | 0.06% | 23.75% | 4.39% |
81 | Rise | RISE | $52,497,381 | $0.464007 | 113,139,200 | $1,511,350 | 0.93% | 1.84% | 7.34% |
82 | NAV Coin | NAV | $50,496,765 | $0.816877 | 61,816,853 | $851,286 | -1.09% | 3.92% | -17.81% |
83 | Dentacoin | DCN | $48,511,911 | $0.000160 | 303,095,254,787 | $97,152 | -0.10% | -29.83% | 0.70% |
84 | Storj | STORJ | $46,945,929 | $0.477367 | 98,343,473 | $636,341 | -0.24% | -1.65% | -3.91% |
85 | Cofound.it | CFI | $45,996,600 | $0.141528 | 325,000,000 | $572,615 | 0.67% | 8.40% | -20.10% |
86 | iExec RLC | RLC | $43,827,992 | $0.554288 | 79,070,793 | $189,780 | -0.22% | 6.22% | 5.99% |
87 | Loopring | LRC | $42,741,154 | $0.061274 | 697,538,027 | $69,973 | -0.15% | -5.96% | 27.70% |
88 | Vertcoin | VTC | $42,168,579 | $1.06 | 39,776,050 | $2,034,290 | -0.42% | 7.80% | 28.00% |
89 | Elastic | XEL | $41,728,747 | $0.481565 | 86,652,367 | $941,636 | -0.40% | 4.28% | -4.69% |
90 | ReddCoin | RDD | $41,581,620 | $0.001453 | 28,621,316,118 | $23,786,900 | -2.11% | 23.28% | 50.47% |
91 | Gulden | NLG | $41,290,045 | $0.116856 | 353,341,245 | $102,833 | 1.04% | 3.63% | -2.96% |
92 | NoLimitCoin | NLC2 | $39,480,057 | $0.193802 | 203,713,362 | $84,656 | 1.04% | 8.21% | -15.42% |
93 | Aidos Kuneen | ADK | $38,446,656 | $3.77 | 10,200,000 | $89,747 | 0.15% | 4.68% | |
94 | TokenCard | TKN | $38,257,974 | $1.62 | 23,644,056 | $815,163 | -0.47% | 13.30% | 1.17% |
95 | Pillar | PLR | $37,934,232 | $0.067740 | 560,000,000 | $20,325 | 0.64% | -2.83% | -15.17% |
96 | FairCoin | FAIR | $37,393,721 | $0.702971 | 53,193,831 | $39,484 | -0.12% | -2.20% | 3.13% |
97 | Triggers | TRIG | $36,808,724 | $1.15 | 32,105,578 | $1,678,990 | 0.77% | 2.45% | -7.67% |
98 | Melon | MLN | $36,553,989 | $60.98 | 599,400 | $271,138 | -0.06% | 2.86% | -9.80% |
99 | ZCoin | XZC | $34,306,814 | $11.16 | 3,073,068 | $1,809,110 | -0.19% | -0.66% | 45.49% |
100 | CloakCoin | CLOAK | $34,058,308 | $6.68 | 5,101,803 | $631,668 | 3.95% | -3.35% | -16.96% |
101 | Tierion | TNT | $33,985,859 | $0.080437 | 422,513,667 | $999,907 | -0.34% | -8.98% | -22.76% |
102 | AdEx | ADX | $33,860,774 | $0.635838 | 53,253,776 | $2,653,630 | 1.06% | 2.43% | 1.06% |
103 | Rialto | XRL | $32,590,530 | $0.383418 | 85,000,000 | $53,248 | 5.81% | -1.94% | 4.92% |
104 | Patientory | PTOY | $32,548,250 | $0.464975 | 70,000,000 | $2,950,800 | -2.22% | 14.85% | -1.47% |
105 | Quantum Resis… | QRL | $31,677,932 | $0.609191 | 52,000,000 | $448,970 | -2.08% | 2.12% | 9.89% |
106 | Peercoin | PPC | $31,199,767 | $1.28 | 24,354,650 | $376,715 | -2.37% | 1.30% | -12.26% |
107 | WeTrust | TRST | $30,873,467 | $0.335044 | 92,147,500 | $617,969 | 0.22% | 2.86% | 10.51% |
108 | TaaS | TAAS | $29,035,116 | $3.56 | 8,146,001 | $199,918 | -0.34% | 5.55% | 3.14% |
109 | FirstBlood | 1ST | $28,751,206 | $0.336042 | 85,558,371 | $658,516 | 3.46% | 11.85% | -9.86% |
110 | Nexium | NXC | $28,437,712 | $0.427496 | 66,521,586 | $1,804,530 | 1.74% | 2.60% | 23.26% |
111 | Metaverse ETP | ETP | $27,536,066 | $1.22 | 22,600,000 | $1,968,500 | -1.00% | -13.09% | 147.08% |
112 | Agrello | DLT | $27,362,690 | $0.318249 | 85,978,873 | $28,142 | 3.20% | -40.26% | -12.26% |
113 | DECENT | DCT | $26,682,860 | $0.520072 | 51,306,089 | $186,340 | 0.12% | 3.14% | -9.63% |
114 | Counterparty | XCP | $26,553,425 | $10.14 | 2,617,752 | $255,302 | 0.44% | 1.12% | -13.02% |
115 | Monetha | MTH | $26,541,591 | $0.122445 | 216,763,374 | $518,223 | -1.68% | -0.09% | -32.49% |
116 | Viacoin | VIA | $26,216,174 | $1.15 | 22,835,792 | $398,793 | 0.81% | 3.58% | -0.79% |
117 | SONM | SNM | $25,138,295 | $0.075864 | 331,360,000 | $389,944 | 0.03% | 4.43% | -5.54% |
118 | Emercoin | EMC | $25,032,104 | $0.613747 | 40,785,705 | $153,961 | -0.09% | 2.87% | -5.88% |
119 | MonaCoin | MONA | $24,925,622 | $0.459929 | 54,194,500 | $66,982 | -0.58% | -1.25% | 1.41% |
120 | The ChampCoin | TCC | $24,445,126 | $0.148219 | 164,925,727 | $184,604 | 0.14% | 6.31% | -8.80% |
121 | Etheroll | DICE | $24,387,632 | $3.48 | 7,001,623 | $30,116 | 1.52% | -3.96% | -4.24% |
122 | BitBay | BAY | $23,940,745 | $0.023757 | 1,007,747,061 | $360,028 | -3.20% | 12.20% | 10.88% |
123 | adToken | ADT | $23,915,400 | $0.039859 | 600,000,000 | $140,042 | -0.02% | 10.53% | 0.78% |
124 | Xaurum | XAUR | $23,805,485 | $0.187283 | 127,109,694 | $136,176 | 0.79% | 3.34% | 0.32% |
125 | district0x | DNT | $23,782,260 | $0.039637 | 600,000,000 | $444,468 | 1.00% | 11.50% | -5.99% |
126 | Crown | CRW | $23,573,274 | $1.53 | 15,378,120 | $108,281 | -1.38% | 2.67% | -1.89% |
127 | LEOcoin | LEO | $23,236,292 | $0.256129 | 90,721,052 | $216,989 | -1.54% | 0.28% | -33.92% |
128 | ION | ION | $23,129,792 | $1.40 | 16,476,323 | $44,459 | 0.67% | 6.41% | 3.87% |
129 | OKCash | OK | $22,813,797 | $0.313974 | 72,661,420 | $2,181,740 | 2.29% | -7.51% | -37.02% |
130 | Mothership | MSP | $22,671,460 | $0.161939 | 140,000,000 | $142,926 | 0.59% | -2.45% | -17.98% |
131 | Blackmoon Crypto | BMC | $22,443,725 | $0.746898 | 30,049,251 | $535,565 | 0.39% | -3.35% | |
132 | Clams | CLAM | $21,882,378 | $8.31 | 2,633,306 | $1,134,060 | -1.32% | -3.43% | 20.70% |
133 | Safe Exchange… | SAFEX | $21,761,096 | $0.010133 | 2,147,483,647 | $701,526 | 1.80% | -0.19% | 16.29% |
134 | CoinDash | CDT | $21,611,777 | $0.039029 | 553,739,214 | $321,589 | -0.08% | 28.16% | 36.66% |
135 | vSlice | VSL | $21,229,778 | $0.635803 | 33,390,496 | $172,318 | -0.02% | -4.72% | -3.38% |
136 | Diamond | DMD | $20,739,325 | $8.50 | 2,439,771 | $122,192 | 0.49% | 1.89% | 12.49% |
137 | Namecoin | NMC | $20,585,719 | $1.40 | 14,736,400 | $132,055 | -0.90% | 1.63% | -7.06% |
138 | Humaniq | HMQ | $20,320,554 | $0.124774 | 162,858,880 | $300,518 | -0.62% | 2.43% | 10.28% |
139 | MonetaryUnit | MUE | $19,707,462 | $0.151910 | 129,731,168 | $182,446 | 0.79% | 5.91% | 7.97% |
140 | Skycoin | SKY | $19,507,493 | $3.32 | 5,874,530 | $5,045 | 3.80% | 5.71% | 18.68% |
141 | Unobtanium | UNO | $19,500,067 | $98.58 | 197,819 | $35,772 | -0.36% | 1.17% | -2.59% |
142 | Numeraire | NMR | $19,472,685 | $15.58 | 1,249,875 | $275,133 | 1.04% | -0.19% | -4.99% |
143 | Polybius | PLBT | $19,318,753 | $5.07 | 3,807,454 | $62,903 | -0.43% | 1.42% | -21.73% |
144 | Santiment Net… | SAN | $19,137,499 | $0.339790 | 56,321,549 | $456,392 | -0.81% | 3.73% | -2.96% |
145 | Po.et | POE | $18,829,391 | $0.008814 | 2,136,283,004 | $167,064 | -6.82% | 16.25% | -8.55% |
146 | SIBCoin | SIB | $18,323,895 | $1.18 | 15,505,466 | $126,603 | -0.86% | 5.29% | 5.40% |
147 | Round | ROUND | $17,943,840 | $0.021110 | 850,000,000 | $163,903 | 0.33% | 2.50% | -29.87% |
148 | Lunyr | LUN | $17,799,538 | $7.75 | 2,297,853 | $258,218 | 0.36% | -2.58% | -27.37% |
149 | Expanse | EXP | $17,612,526 | $2.23 | 7,906,397 | $246,802 | -0.42% | 0.77% | -16.59% |
150 | Einsteinium | EMC2 | $17,593,991 | $0.082171 | 214,113,844 | $4,028,840 | 0.14% | 24.62% | 39.88% |
151 | ZenCash | ZEN | $17,345,477 | $7.98 | 2,172,350 | $270,074 | -0.20% | 9.71% | 11.91% |
152 | Mysterium | MYST | $17,232,981 | $0.886971 | 19,429,024 | $282,452 | 1.07% | 1.47% | 7.25% |
153 | PotCoin | POT | $16,550,638 | $0.075898 | 218,062,786 | $160,902 | -0.45% | 2.27% | -1.29% |
154 | DigitalNote | XDN | $16,525,394 | $0.002400 | 6,885,695,758 | $3,124,380 | 0.59% | 10.21% | 11.93% |
155 | Compcoin | CMP | $16,391,153 | $3.84 | 4,267,618 | $354,992 | 0.15% | 4.55% | 83.61% |
156 | Asch | XAS | $15,861,450 | $0.211486 | 75,000,000 | $185,271 | 2.56% | -10.38% | 112.71% |
157 | SpreadCoin | SPR | $15,840,279 | $1.80 | 8,814,454 | $71,853 | 1.88% | -0.59% | -10.61% |
158 | Agoras Tokens | AGRS | $15,741,936 | $0.374808 | 42,000,000 | $130,440 | 2.41% | 2.92% | 2.39% |
159 | Stox | STX | $15,592,688 | $0.526780 | 29,600,000 | $389,641 | 0.05% | 8.02% | -21.49% |
160 | LBRY Credits | LBC | $14,950,749 | $0.218181 | 68,524,524 | $749,406 | -0.23% | 5.63% | -1.96% |
161 | Mooncoin | MOON | $14,846,146 | $0.000067 | 222,296,619,881 | $11,071 | -11.15% | 22.85% | 30.02% |
162 | Radium | RADS | $14,753,434 | $4.40 | 3,353,327 | $106,661 | 0.27% | 3.98% | -9.35% |
163 | XPlay | XPA | $14,698,800 | $0.014699 | 1,000,000,000 | $54,455 | 0.12% | 1.43% | 3.17% |
164 | Energycoin | ENRG | $14,658,388 | $0.120892 | 121,251,923 | $30,074 | -2.99% | 8.73% | 8.02% |
165 | Burst | BURST | $14,645,458 | $0.008135 | 1,800,339,818 | $247,012 | -0.77% | 1.48% | -14.32% |
166 | Rubycoin | RBY | $14,643,503 | $0.590368 | 24,804,026 | $25,108 | 0.15% | 4.08% | -7.35% |
167 | Omni | OMNI | $14,437,767 | $25.79 | 559,807 | $285,203 | -0.40% | 0.92% | 0.33% |
168 | Shift | SHIFT | $13,957,119 | $1.24 | 11,226,678 | $161,836 | 0.24% | -2.36% | -4.50% |
169 | BlackCoin | BLK | $13,941,785 | $0.182501 | 76,392,925 | $1,157,290 | 0.02% | 3.28% | -22.91% |
170 | SaluS | SLS | $13,940,925 | $13.88 | 1,004,209 | $77,918 | -0.61% | 4.43% | 0.27% |
171 | Quantum | QAU | $13,887,297 | $0.172462 | 80,523,807 | $88,396 | 0.08% | 1.95% | -12.69% |
172 | Gambit | GAM | $13,592,182 | $11.39 | 1,193,721 | $10,731 | 0.36% | 3.91% | 3.66% |
173 | Synereo | AMP | $13,329,226 | $0.162045 | 82,256,324 | $423,568 | 2.52% | 12.24% | 12.28% |
174 | Matchpool | GUP | $13,276,725 | $0.177023 | 75,000,000 | $163,339 | -0.31% | 6.97% | -3.29% |
175 | Aeon | AEON | $13,239,781 | $0.903669 | 14,651,140 | $89,451 | 0.26% | 7.64% | 12.09% |
176 | LoMoCoin | LMC | $13,194,465 | $0.061046 | 216,140,073 | $2,265,020 | -0.13% | 14.90% | 1.00% |
177 | GridCoin | GRC | $13,107,405 | $0.033582 | 390,312,753 | $90,073 | 0.43% | 6.54% | 7.28% |
178 | Neblio | NEBL | $13,056,230 | $1.05 | 12,407,798 | $86,764 | -7.13% | -4.96% | -13.43% |
179 | Chronobank | TIME | $12,861,918 | $18.11 | 710,113 | $545,550 | -0.21% | 4.77% | -7.75% |
180 | E-coin | ECN | $12,827,026 | $3.17 | 4,042,861 | $65,780 | 18.62% | -1.50% | 5.28% |
181 | Peerplays | PPY | $12,749,945 | $3.38 | 3,775,781 | $196,480 | 1.32% | 36.19% | -19.98% |
182 | XCurrency | XC | $12,731,872 | $2.18 | 5,850,372 | $758 | 0.15% | 27.65% | -4.17% |
183 | ATC Coin | ATCC | $12,542,208 | $1.19 | 10,525,960 | $413,286 | 0.85% | -2.62% | -16.62% |
184 | Swarm City | SWT | $12,452,032 | $1.63 | 7,646,320 | $18,970 | -1.60% | 3.61% | -4.53% |
185 | Waves Communi… | WCT | $12,129,138 | $1.21 | 9,994,840 | $15,665 | 0.02% | 9.76% | -1.06% |
186 | Wagerr | WGR | $11,951,346 | $0.065308 | 183,000,000 | $32,159 | -3.88% | -1.25% | -17.50% |
187 | Golos | GOLOS | $11,877,870 | $0.095390 | 124,518,891 | $52,928 | -0.90% | -4.98% | -14.44% |
188 | Databits | DTB | $11,526,133 | $0.506692 | 22,747,809 | $57,588 | 0.15% | 1.37% | 0.42% |
189 | Credo | CREDO | $11,315,836 | $0.020578 | 549,891,703 | $2,146 | -0.12% | -31.36% | -14.92% |
190 | Primas | PST | $11,124,941 | $0.217284 | 51,200,000 | $46,726 | 0.07% | 1.21% | 1.82% |
191 | iXledger | IXT | $10,809,647 | $0.302124 | 35,778,844 | $122,216 | -0.83% | -10.62% | 7.33% |
192 | Moeda Loyalty… | MDA | $10,768,000 | $2.15 | 5,000,000 | $104,111 | -5.97% | -2.98% | -32.96% |
193 | MarteXcoin | MXT | $10,719,152 | $3.89 | 2,752,905 | $8,281 | 0.15% | -28.70% | 9.42% |
194 | InvestFeed | IFT | $10,636,396 | $0.055577 | 191,381,257 | $75,669 | -2.17% | -8.17% | -30.50% |
195 | Substratum | SUB | $10,634,590 | $0.049977 | 212,788,832 | $46,982 | 1.07% | 2.41% | |
196 | Ecobit | ECOB | $10,576,622 | $0.023797 | 444,444,444 | $30,170 | 1.24% | 18.85% | -0.09% |
197 | NeosCoin | NEOS | $10,546,852 | $3.01 | 3,500,472 | $858,544 | 1.71% | 8.24% | -11.13% |
198 | BitDice | CSNO | $10,444,070 | $0.149201 | 70,000,000 | $47,871 | -0.27% | ||
199 | Groestlcoin | GRS | $10,403,636 | $0.151963 | 68,461,639 | $420,148 | -0.71% | -3.59% | -25.25% |
200 | VeriCoin | VRC | $10,266,249 | $0.337883 | 30,384,035 | $180,737 | 0.01% | 2.50% | 5.29% |
201 | BCAP | BCAP | $10,259,100 | $1.03 | 10,000,000 | $84,838 | 0.29% | 1.02% | -15.57% |
202 | OBITS | OBITS | $10,251,408 | $0.646699 | 15,851,900 | $22,194 | 2.07% | 24.56% | 7.78% |
203 | RaiBlocks | XRB | $10,145,936 | $0.086679 | 117,051,296 | $150,306 | 1.78% | 12.02% | -0.94% |
204 | FlorinCoin | FLO | $10,048,781 | $0.072932 | 137,783,640 | $99,821 | -0.30% | 1.54% | -1.74% |
205 | Voxels | VOX | $10,031,301 | $0.047768 | 210,000,000 | $92,406 | 0.27% | 3.04% | -15.73% |
206 | Soarcoin | SOAR | $10,020,721 | $0.013153 | 761,846,626 | $2,447 | 0.67% | 3.81% | -2.44% |
207 | Nimiq | NET | $10,008,852 | $0.953224 | 10,500,000 | $71,130 | 0.25% | 7.21% | -1.53% |
208 | bitCNY | BITCNY | $9,982,522 | $0.173967 | 57,381,700 | $493,130 | 12.57% | 8.06% | |
209 | E-Dinar Coin | EDR | $9,766,056 | $0.011020 | 886,211,988 | $709,606 | -0.74% | 0.13% | -2.65% |
210 | Aventus | AVT | $9,566,940 | $1.59 | 6,000,000 | $169,822 | 1.65% | 1.12% | -24.89% |
211 | EarthCoin | EAC | $9,411,574 | $0.000825 | 11,413,100,845 | $3,899 | -0.71% | 994.00% | 261.78% |
212 | OpenAnx | OAX | $9,362,738 | $0.374371 | 25,009,250 | $97,350 | 0.96% | 0.23% | -5.29% |
213 | KoreCoin | KORE | $9,312,161 | $4.71 | 1,975,556 | $853,892 | -1.34% | -10.50% | 8.76% |
214 | Incent | INCNT | $8,703,032 | $0.189128 | 46,016,625 | $354,916 | 1.78% | 13.62% | 7.85% |
215 | Novacoin | NVC | $8,555,185 | $4.62 | 1,850,818 | $119,063 | 0.02% | 4.53% | -0.77% |
216 | Spectrecoin | XSPEC | $8,524,270 | $0.416908 | 20,446,404 | $24,084 | 0.07% | 3.42% | 2.75% |
217 | Bitcrystals | BCY | $8,423,481 | $0.362454 | 23,240,139 | $123,545 | 0.45% | -1.46% | -12.30% |
218 | SolarCoin | SLR | $8,391,971 | $0.229149 | 36,622,332 | $210,726 | 0.57% | 17.42% | 25.50% |
219 | Propy | PRO | $8,091,598 | $0.575619 | 14,057,212 | $134,801 | -0.06% | -3.32% | -29.96% |
220 | ToaCoin | TOA | $8,067,512 | $0.004728 | 1,706,182,181 | $60,789 | -1.18% | 4.11% | 0.68% |
221 | Musicoin | MUSIC | $7,980,339 | $0.022731 | 351,071,154 | $113,813 | -0.20% | 7.68% | -4.53% |
222 | PinkCoin | PINK | $7,880,719 | $0.021821 | 361,152,950 | $63,257 | 0.44% | 6.81% | 0.68% |
223 | E-Currency Coin | ECC | $7,852,675 | $0.000314 | 25,000,000,000 | $20,199 | -6.53% | 7.64% | -11.23% |
224 | PRIZM | PZM | $7,684,231 | $0.871862 | 8,813,586 | $10,806 | 0.12% | -7.14% | -31.84% |
225 | Pluton | PLU | $7,422,425 | $8.73 | 850,000 | $79,458 | 0.35% | 3.27% | 0.81% |
226 | Sphere | SPHR | $7,349,822 | $2.38 | 3,082,940 | $21,332 | 2.18% | 2.87% | 7.31% |
227 | Hive | HVN | $7,232,663 | $0.019287 | 375,000,000 | $36,885 | 0.36% | -9.86% | -22.07% |
228 | SmartCash | SMART | $7,230,196 | $0.013797 | 524,056,348 | $28,777 | -2.78% | -34.63% | -30.54% |
229 | Unity Ingot | UNY | $7,160,254 | $0.035447 | 202,000,000 | $10,261 | 0.15% | 3.33% | -4.03% |
230 | Vcash | XVC | $7,108,771 | $0.466013 | 15,254,447 | $102,157 | 2.86% | 4.64% | -1.04% |
231 | Feathercoin | FTC | $7,100,924 | $0.040240 | 176,464,760 | $34,314 | -0.47% | 0.53% | -21.75% |
232 | Creditbit | CRB | $6,990,722 | $0.588502 | 11,878,842 | $279,087 | -0.06% | 2.13% | 12.27% |
233 | XTRABYTES | XBY | $6,949,898 | $0.016353 | 425,000,000 | $38,483 | 0.57% | 1.50% | -5.82% |
234 | Project Decorum | PDC | $6,902,500 | $0.138050 | 50,000,000 | $76,971 | 0.66% | 6.17% | 10.42% |
235 | ArtByte | ABY | $6,750,888 | $0.008518 | 792,537,250 | $416,319 | 8.57% | 19.83% | 31.69% |
236 | DAO.Casino | BET | $6,704,364 | $0.060980 | 109,942,758 | $12,346 | -0.34% | 2.90% | -10.87% |
237 | Internet of P… | IOP | $6,702,815 | $3.69 | 1,816,107 | $4,309,460 | -2.50% | -8.45% | 96.23% |
238 | Pepe Cash | PEPECASH | $6,640,925 | $0.009462 | 701,884,009 | $3,940 | 0.28% | 9.34% | -8.68% |
239 | BlockCAT | CAT | $6,639,845 | $0.902138 | 7,360,121 | $26,806 | 1.65% | -2.18% | -5.99% |
240 | BitBean | BITB | $6,468,426 | $0.003024 | 2,139,051,000 | $133,584 | -0.75% | 7.21% | 9.57% |
241 | Bitcoin Plus | XBC | $6,427,557 | $63.65 | 100,982 | $86,261 | 1.00% | 5.69% | 4.28% |
242 | BitSend | BSD | $6,326,699 | $0.381443 | 16,586,225 | $78,812 | -1.88% | -3.64% | 5.45% |
243 | APX | APX | $6,325,764 | $8.14 | 777,394 | $38,576 | 2.07% | 5.97% | -1.94% |
244 | DNotes | NOTE | $6,303,723 | $0.049466 | 127,434,442 | $21,705 | -1.06% | 2.85% | 0.95% |
245 | Stealthcoin | XST | $6,277,829 | $0.232493 | 27,002,229 | $35,353 | -1.13% | 4.05% | 9.49% |
246 | Bela | BELA | $6,262,255 | $0.166001 | 37,724,200 | $1,019,970 | -2.36% | 3.09% | 38.52% |
247 | EncryptoTel | ETT | $6,235,610 | $0.100362 | 62,131,190 | $8,958 | -0.04% | 5.30% | 36.46% |
248 | Sequence | SEQ | $6,118,259 | $0.135930 | 45,010,364 | $61,860 | 1.19% | -4.05% | -0.16% |
249 | Blocktix | TIX | $6,100,880 | $0.152522 | 40,000,000 | $9,906 | 1.04% | 3.43% | -26.59% |
250 | ExclusiveCoin | EXCL | $6,045,880 | $1.42 | 4,253,708 | $176,419 | -0.06% | 14.06% | 15.60% |
251 | Circuits of V… | COVAL | $5,889,510 | $0.005890 | 1,000,000,000 | $321,461 | -2.75% | 18.96% | 18.87% |
252 | Qwark | QWARK | $5,885,993 | $0.164749 | 35,727,033 | $65,247 | 1.78% | 2.98% | -4.92% |
253 | Jinn | JINN | $5,665,180 | $96.51 | 58,703 | $5,597 | -0.18% | 7.00% | 25.95% |
254 | Global Curren… | GCR | $5,656,960 | $0.054815 | 103,201,331 | $621,660 | -3.49% | 37.15% | 33.69% |
255 | Blitzcash | BLITZ | $5,599,990 | $1.37 | 4,090,570 | $65,167 | 1.21% | 1.59% | -5.41% |
256 | MyBit Token | MYB | $5,567,383 | $2.22 | 2,507,616 | $14,921 | -0.33% | 8.29% | -9.92% |
257 | Dent | DENT | $5,506,821 | $0.000519 | 10,614,760,960 | $14,846 | -0.12% | -0.60% | 17.47% |
258 | WhiteCoin | XWC | $5,480,161 | $0.022066 | 248,353,167 | $235,764 | -0.05% | -6.44% | 21.67% |
259 | GoldCoin | GLD | $5,294,352 | $0.130664 | 40,518,828 | $120,117 | 2.06% | 9.08% | 19.10% |
260 | HEAT | HEAT | $5,200,887 | $0.179208 | 29,021,512 | $738 | 0.20% | -2.78% | 9.27% |
261 | FoldingCoin | FLDC | $5,200,299 | $0.009911 | 524,682,737 | $220,209 | -0.04% | 10.09% | -5.03% |
262 | EquiTrader | EQT | $5,193,098 | $0.553074 | 9,389,517 | $295,521 | 1.36% | 11.99% | -3.16% |
263 | Auroracoin | AUR | $5,168,199 | $0.596918 | 8,658,139 | $18,856 | 0.10% | 0.66% | -6.01% |
264 | Pascal Coin | PASC | $5,153,015 | $0.377596 | 13,646,900 | $50,748 | 0.14% | 1.85% | -2.04% |
265 | Curecoin | CURE | $5,085,084 | $0.213909 | 23,772,184 | $81,549 | -0.63% | 0.76% | -0.27% |
266 | Bitcore | BTX | $5,059,530 | $5.34 | 947,330 | $29,705 | -4.17% | 0.06% | -0.15% |
267 | NVO | NVST | $4,995,075 | $0.333005 | 15,000,000 | $3,203 | 0.40% | -1.96% | -0.55% |
268 | Darcrus | DAR | $4,932,456 | $0.362048 | 13,623,762 | $104,946 | 0.14% | 3.53% | -41.19% |
269 | DaxxCoin | DAXX | $4,885,672 | $0.010012 | 487,986,490 | $6,946 | 5.10% | 11.19% | -13.65% |
270 | Condensate | RAIN | $4,858,569 | $0.077736 | 62,500,640 | $45,820 | -0.50% | 1.82% | -1.22% |
271 | EuropeCoin | ERC | $4,822,779 | $0.486120 | 9,920,964 | $199,431 | 1.15% | -3.38% | 16.72% |
272 | HTMLCOIN | HTML5 | $4,786,299 | $0.000118 | 40,659,020,000 | $27,471 | 14.26% | 15.53% | 1.75% |
273 | Bitland | CADASTRAL | $4,585,890 | $0.152863 | 30,000,000 | $27,141 | -0.86% | 90.53% | |
274 | Synergy | SNRG | $4,574,293 | $1.49 | 3,065,633 | $25,957 | -1.27% | 0.45% | 16.41% |
275 | Pesetacoin | PTC | $4,505,165 | $0.034446 | 130,789,964 | $70,621 | -0.07% | 5.31% | 6.00% |
276 | Zeitcoin | ZEIT | $4,442,452 | $0.000120 | 36,971,141,769 | $1,377 | -0.08% | 81.62% | 63.68% |
277 | Colossuscoin V2 | CV2 | $4,361,800 | $0.000193 | 22,611,245,861 | $65,738 | -1.35% | 34.78% | 37.36% |
278 | Hush | HUSH | $4,344,933 | $1.94 | 2,242,500 | $50,896 | 1.30% | 6.72% | 0.22% |
279 | Bitswift | SWIFT | $4,330,038 | $1.06 | 4,066,145 | $44,148 | 0.21% | -2.67% | -3.33% |
280 | B3Coin | B3 | $4,307,611 | $0.277163 | 15,541,797 | $188,801 | 10.70% | -2.82% | -44.52% |
281 | DubaiCoin | DBIX | $4,301,353 | $3.57 | 1,204,048 | $44,393 | -0.13% | 0.07% | -22.19% |
282 | Signatum | SIGT | $4,112,197 | $0.038086 | 107,972,766 | $55,496 | -1.17% | -2.32% | 15.11% |
283 | NEVERDIE | NDC | $4,098,442 | $0.099952 | 41,004,100 | $3,449 | -2.62% | -4.20% | -20.20% |
284 | OracleChain | OCT | $4,054,170 | $0.135139 | 30,000,000 | $12,160 | 8.03% | 9.29% | |
285 | SunContract | SNC | $3,937,988 | $0.037608 | 104,712,011 | $104,569 | -0.19% | 3.33% | 4.36% |
286 | Syndicate | SYNX | $3,865,530 | $0.252420 | 15,313,880 | $691,863 | -0.62% | -17.89% | 20.29% |
287 | Terracoin | TRC | $3,825,203 | $0.179234 | 21,341,950 | $58,198 | -3.51% | 15.40% | 46.82% |
288 | PoSW Coin | POSW | $3,753,095 | $0.085104 | 44,100,000 | $48,687 | -1.49% | -5.30% | -4.85% |
289 | Myriad | XMY | $3,748,518 | $0.002473 | 1,515,747,000 | $60,911 | 0.17% | 6.79% | 0.55% |
290 | ZrCoin | ZRC | $3,704,417 | $0.999293 | 3,707,038 | $30,096 | -0.30% | 0.99% | -9.80% |
291 | Dynamic | DYN | $3,684,113 | $2.04 | 1,807,914 | $42,757 | 0.42% | 0.12% | 8.14% |
292 | HempCoin | THC | $3,610,564 | $0.015902 | 227,055,230 | $1,531,840 | 2.72% | -19.33% | 18.46% |
293 | DopeCoin | DOPE | $3,598,309 | $0.032392 | 111,085,648 | $899,100 | 1.61% | -10.83% | 3.32% |
294 | EmberCoin | EMB | $3,581,533 | $0.000082 | 43,471,748,835 | $118,190 | -19.60% | -20.82% | -55.17% |
295 | Steem Dollars | SBD | $3,554,951 | $1.02 | 3,468,516 | $186,225 | 0.14% | 0.36% | -6.67% |
296 | ZClassic | ZCL | $3,545,434 | $1.96 | 1,809,800 | $121,584 | 1.91% | 7.62% | -13.09% |
297 | GeoCoin | GEO | $3,540,509 | $1.10 | 3,225,300 | $59,591 | 0.36% | 3.38% | 4.79% |
298 | PutinCoin | PUT | $3,534,252 | $0.017613 | 200,659,264 | $14,445 | -5.54% | -5.89% | -15.95% |
299 | Bata | BTA | $3,477,483 | $0.698792 | 4,976,420 | $124,403 | 2.56% | 1.07% | 6.89% |
300 | Oceanlab | OCL | $3,476,889 | $0.074772 | 46,500,000 | $33,175 | 0.44% | 2.77% | 18.96% |
301 | CVCoin | CVCOIN | $3,450,198 | $0.422940 | 8,157,653 | $4,246 | -17.81% | -15.74% | |
302 | Happycoin | HPC | $3,436,509 | $0.282532 | 12,163,256 | $107,582 | -0.82% | 0.75% | -21.04% |
303 | Atmos | ATMS | $3,431,962 | $0.034244 | 100,222,303 | $2,257 | 0.15% | 29.15% | -0.44% |
304 | TrueFlip | TFL | $3,430,343 | $0.549095 | 6,247,267 | $8,340 | -8.64% | -12.85% | -32.03% |
305 | NuShares | NSR | $3,380,785 | $0.001217 | 2,777,600,756 | $10,323 | 3.00% | -8.20% | -18.57% |
306 | bitUSD | BITUSD | $3,375,576 | $1.08 | 3,138,640 | $55,727 | 4.27% | 5.85% | |
307 | Primalbase Token | PBT | $3,375,470 | $3375.47 | 1,000 | $7,047 | 0.04% | 6.91% | -9.76% |
308 | Neutron | NTRN | $3,184,858 | $0.102606 | 31,039,687 | $8,874 | -0.87% | -15.76% | -6.14% |
309 | Visio | VISIO | $3,158,854 | $0.062233 | 50,758,912 | $1,151 | 0.12% | 3.66% | 53.25% |
310 | Bitmark | BTM | $3,136,781 | $0.459502 | 6,826,480 | $8,163 | -0.22% | 15.65% | -13.60% |
311 | 2GIVE | 2GIVE | $3,062,097 | $0.005929 | 516,481,046 | $156,222 | -0.43% | 6.93% | 14.74% |
312 | Breakout Stake | BRX | $3,057,107 | $0.487726 | 6,268,082 | $100,107 | -0.67% | 0.94% | -1.88% |
313 | Crave | CRAVE | $2,972,413 | $2.15 | 1,379,784 | $4,037 | 0.12% | 8.86% | 20.05% |
314 | Embers | MBRS | $2,965,265 | $0.059305 | 50,000,000 | $2,402 | 1.18% | 6.64% | -2.45% |
315 | Opus | OPT | $2,939,016 | $0.020981 | 140,080,549 | $13,353 | 11.59% | 20.09% | -14.24% |
316 | Startcoin | START | $2,888,834 | $0.064083 | 45,079,785 | $1,177,470 | -6.72% | -18.93% | 78.64% |
317 | Breakout | BRK | $2,851,573 | $0.157180 | 18,142,083 | $14,621 | 1.56% | 3.28% | 9.50% |
318 | Primecoin | XPM | $2,796,222 | $0.134911 | 20,726,416 | $685,138 | 3.79% | 8.54% | -7.93% |
319 | Wild Beast Block | WBB | $2,767,678 | $1.14 | 2,419,046 | $1,359 | -2.42% | 4.18% | -7.97% |
320 | ChainCoin | CHC | $2,764,223 | $0.177086 | 15,609,494 | $4,226 | -0.57% | 0.51% | 4.69% |
321 | TransferCoin | TX | $2,739,487 | $0.446651 | 6,133,395 | $69,641 | -0.25% | -5.04% | 7.66% |
322 | VeriumReserve | VRM | $2,656,192 | $2.06 | 1,291,973 | $61,158 | -1.82% | 0.74% | 4.92% |
323 | EverGreenCoin | EGC | $2,642,387 | $0.198358 | 13,321,301 | $31,768 | 0.77% | 4.34% | -0.59% |
324 | Adelphoi | ADL | $2,531,644 | $0.107857 | 23,472,224 | $891 | 0.12% | 24.17% | 25.08% |
325 | Memetic | MEME | $2,502,428 | $0.152042 | 16,458,796 | $65,930 | 0.35% | 12.63% | -2.39% |
326 | Centurion | CNT | $2,473,396 | $0.093098 | 26,567,684 | $22,407 | 0.31% | 7.11% | -12.35% |
327 | Tokes | TKS | $2,451,160 | $2.55 | 960,309 | $109,491 | -0.71% | -5.88% | 3.95% |
328 | CannabisCoin | CANN | $2,438,513 | $0.031574 | 77,231,176 | $467,168 | -1.22% | -2.23% | 2.49% |
329 | REX | REX | $2,417,347 | $0.279115 | 8,660,756 | $1,697 | 0.12% | -4.14% | -34.42% |
330 | BlueCoin | BLU | $2,397,873 | $0.004173 | 574,683,675 | $6,799 | -10.14% | 7.03% | 3.12% |
331 | Ethbits | ETBS | $2,327,680 | $1.67 | 1,391,604 | $1,699 | 4.25% | -25.87% | -26.03% |
332 | Starta | STA | $2,312,091 | $0.457693 | 5,051,619 | $10,358 | 0.15% | 7.74% | 6.54% |
333 | vTorrent | VTR | $2,274,544 | $0.210295 | 10,815,966 | $106,949 | 0.86% | 1.01% | 0.94% |
334 | Tao | XTO | $2,264,798 | $0.074248 | 30,503,273 | $5,405 | -0.70% | -11.31% | 11.02% |
335 | TrustPlus | TRUST | $2,250,053 | $0.070124 | 32,086,595 | $60,823 | -0.18% | -1.66% | 25.82% |
336 | YbCoin | YBC | $2,235,796 | $0.740201 | 3,020,526 | $131,170 | 2.24% | 26.22% | -32.19% |
337 | DeepOnion | ONION | $2,135,873 | $0.630135 | 3,389,548 | $13,785 | -5.11% | -9.83% | -42.90% |
338 | NautilusCoin | NAUT | $2,123,738 | $0.131257 | 16,180,000 | $16,717 | -0.04% | 3.37% | -3.46% |
339 | Creativecoin | CREA | $2,108,655 | $0.169088 | 12,470,752 | $6,046 | -0.43% | -2.93% | 2.40% |
340 | Legends Room | LGD | $2,106,180 | $1.05 | 2,000,000 | $96,269 | 0.39% | 3.08% | -7.54% |
341 | Espers | ESP | $2,065,770 | $0.000100 | 20,606,393,991 | $32,304 | 27.72% | -11.64% | -40.92% |
342 | Link Platform | LNK | $2,048,929 | $43.13 | 47,503 | $23,285 | 0.17% | 14.73% | 51.02% |
343 | Adzcoin | ADZ | $2,040,267 | $0.045037 | 45,302,309 | $4,111 | -0.44% | 4.01% | -8.00% |
344 | ICO OpenLedger | ICOO | $1,955,234 | $4.20 | 465,755 | $1,057 | 0.24% | -8.65% | |
345 | Linda | LINDA | $1,930,799 | $0.000322 | 6,003,429,666 | $28,332 | -8.67% | -6.26% | -23.45% |
346 | Zennies | ZENI | $1,925,474 | $0.001924 | 1,000,812,836 | $6,828 | 0.17% | 2.06% | -2.15% |
347 | HunterCoin | HUC | $1,895,210 | $0.097962 | 19,346,360 | $11,588 | -0.61% | 4.00% | 12.75% |
348 | Dimecoin | DIME | $1,873,440 | $0.000004 | 534,529,443,280 | $8,587 | 16.46% | -61.26% | -46.75% |
349 | CryptoPing | PING | $1,859,488 | $0.186844 | 9,952,089 | $85,326 | -3.95% | 3.85% | 14.20% |
350 | Giga Watt Token | WTT | $1,852,047 | $2.06 | 900,000 | $5,083 | 0.08% | -6.24% | -18.72% |
351 | HyperStake | HYP | $1,822,783 | $0.001816 | 1,003,900,832 | $6,741 | 0.15% | 20.28% | 15.06% |
352 | ParkByte | PKB | $1,813,646 | $0.380696 | 4,764,026 | $13,759 | -0.02% | 3.60% | 1.59% |
353 | Magi | XMG | $1,809,150 | $0.243617 | 7,426,207 | $47,645 | -0.07% | 1.30% | -4.36% |
354 | MonacoCoin | XMCC | $1,770,534 | $0.818529 | 2,163,069 | $19,561 | 5.11% | -18.28% | -22.86% |
355 | Riecoin | RIC | $1,765,384 | $0.047077 | 37,500,075 | $20,980 | -0.28% | 3.70% | 30.21% |
356 | AdShares | ADST | $1,742,456 | $0.140509 | 12,401,030 | $12,445 | 0.13% | 6.36% | 4.55% |
357 | SmileyCoin | SMLY | $1,732,577 | $0.000067 | 25,960,250,000 | $1,653 | 1.46% | 17.64% | 6.54% |
358 | VIBE | VIBE | $1,669,987 | $0.012771 | 130,758,906 | $18,135 | 7.98% | -15.29% | |
359 | SkinCoin | SKIN | $1,657,162 | $0.018792 | 88,183,483 | $78,703 | 0.08% | -4.47% | -13.44% |
360 | LuckChain | BASH | $1,653,089 | $0.002334 | 708,391,722 | $1,835 | 0.75% | 21.89% | -6.19% |
361 | e-Gulden | EFL | $1,651,719 | $0.106736 | 15,474,811 | $16,355 | 0.12% | 5.41% | 12.47% |
362 | VIVO | VIVO | $1,573,338 | $5.12 | 307,534 | $78,511 | -1.92% | 16.30% | 4.57% |
363 | Crypto Bullion | CBX | $1,517,328 | $1.51 | 1,001,821 | $2,330 | 0.15% | 2.29% | -21.53% |
364 | CryptoCarbon | CCRB | $1,503,610 | $0.422112 | 3,562,111 | $11,603 | 0.00% | 8.02% | -15.64% |
365 | Altcoin | ALT | $1,478,541 | $12.10 | 122,175 | $1,101 | -0.80% | -1.16% | -22.72% |
366 | Minereum | MNE | $1,478,209 | $1.36 | 1,086,918 | $28,124 | -0.70% | -2.61% | -16.26% |
367 | 1337 | 1337 | $1,442,508 | $0.000062 | 23,271,965,570 | $3,605 | -0.44% | 27.92% | -0.83% |
368 | eBoost | EBST | $1,428,078 | $0.244611 | 5,838,159 | $2,417,870 | 1.98% | 40.98% | 117.38% |
369 | ArcticCoin | ARC | $1,378,536 | $0.056502 | 24,397,781 | $32,803 | -0.73% | -6.25% | -6.27% |
370 | Mercury | MER | $1,339,720 | $0.013397 | 100,000,000 | $1,471 | -4.95% | -4.84% | -11.85% |
371 | 808Coin | 808 | $1,307,776 | $0.001436 | 910,624,824 | $8,951 | -1.88% | 1.02% | 22.53% |
372 | Quark | QRK | $1,297,275 | $0.005155 | 251,671,239 | $644 | 0.18% | 4.41% | 24.95% |
373 | PIECoin | PIE | $1,280,107 | $0.016941 | 75,562,680 | $12,303 | -5.47% | 5.77% | -3.57% |
374 | StarCredits | STRC | $1,275,314 | $0.283403 | 4,500,000 | $3,159 | 0.17% | -9.96% | 57.71% |
375 | FedoraCoin | TIPS | $1,271,219 | $0.000003 | 443,168,182,458 | $1,996 | -0.60% | 48.69% | -25.13% |
376 | VPNCoin | VASH | $1,269,994 | $0.003172 | 400,339,746 | $235,258 | -3.29% | 11.66% | -26.18% |
377 | Footy Cash | XFT | $1,227,077 | $0.271467 | 4,520,169 | $12,373 | 0.12% | ||
378 | FuckToken | FUCK | $1,223,781 | $0.023812 | 51,393,228 | $6,994 | 0.08% | -6.02% | -52.41% |
379 | Zoin | ZOI | $1,215,565 | $0.087953 | 13,820,650 | $10,409 | 6.85% | 18.89% | 85.39% |
380 | Growers Inter… | GRWI | $1,208,189 | $1.18 | 1,025,662 | $8,775 | 2.65% | 1.99% | -6.27% |
381 | Helleniccoin | HNC | $1,200,705 | $0.021752 | 55,200,000 | $12,262 | 10.77% | 10.84% | 2.47% |
382 | Fujinto | NTO | $1,200,329 | $0.018241 | 65,802,448 | $466,671 | -0.84% | 4.73% | -31.39% |
383 | Capricoin | CPC | $1,198,996 | $0.602497 | 1,990,045 | $62,584 | 2.07% | 1.45% | -4.86% |
384 | InflationCoin | IFLT | $1,197,796 | $0.000066 | 18,113,432,368 | $14,677 | 1.02% | 73.70% | 20.30% |
385 | Infinitecoin | IFC | $1,187,364 | $0.000013 | 90,596,274,910 | $1,766 | 0.88% | 16.91% | 92.73% |
386 | FundYourselfNow | FYN | $1,180,701 | $1.39 | 850,000 | $3,998 | -8.33% | -22.94% | -35.43% |
387 | InsaneCoin | INSN | $1,133,395 | $0.069329 | 16,347,971 | $1,709 | -0.96% | 21.36% | -2.20% |
388 | DT Token | DRACO | $1,120,311 | $0.012604 | 88,888,888 | $32,973 | 0.44% | 2.83% | 9.20% |
389 | Influxcoin | INFX | $1,118,658 | $0.668501 | 1,673,383 | $41,940 | 1.50% | 10.82% | 22.79% |
390 | Billionaire T… | XBL | $1,043,205 | $0.314657 | 3,315,372 | $81,663 | -1.67% | 1.44% | |
391 | HiCoin | XHI | $1,019,541 | $0.005374 | 189,729,990 | $343,583 | 1.58% | 27.71% | -1.19% |
392 | Renos | RNS | $1,008,584 | $0.030237 | 33,356,077 | $4,669 | -1.41% | -8.58% | -18.97% |
393 | Bytecent | BYC | $1,007,288 | $0.562644 | 1,790,276 | $17,623 | -0.02% | 2.55% | -0.93% |
394 | Ethereum Dark | ETHD | $984,630 | $0.656420 | 1,500,000 | $1,652,000 | 2.61% | -1.98% | 117.71% |
395 | NuBits | USNBT | $963,642 | $1.00 | 960,923 | $165,176 | 0.57% | 0.15% | 0.14% |
396 | FinCoin | FNC | $949,262 | $0.073708 | 12,878,667 | $4,285 | 22.70% | -18.59% | -18.13% |
397 | Onix | ONX | $946,762 | $0.066763 | 14,181,030 | $52,550 | 0.97% | 2.74% | 191.24% |
398 | Tychocoin | TYCHO | $946,521 | $0.188386 | 5,024,368 | $61,785 | 17.20% | 49.52% | 40.88% |
399 | DigitalDevelo… | DDF | $914,775 | $0.178726 | 5,118,307 | $5,695 | 0.06% | 13.95% | 2.04% |
400 | Miners' Rewar… | MRT | $909,363 | $0.090936 | 10,000,000 | $7,911 | 1.03% | 5.34% | 28.83% |
401 | Sexcoin | SXC | $882,242 | $0.007077 | 124,669,439 | $6,690 | -1.01% | -8.99% | -1.92% |
402 | EOT Token | EOT | $873,858 | $0.349543 | 2,500,000 | $1,595 | 6.90% | 14.34% | -23.46% |
403 | Dotcoin | DOT | $873,240 | $0.003458 | 252,517,250 | $128,249 | 0.72% | -13.02% | -23.50% |
404 | LiteDoge | LDOGE | $871,580 | $0.000059 | 14,850,678,005 | $969 | -0.16% | 13.59% | 6.78% |
405 | FUNCoin | FUNC | $870,906 | $0.148909 | 5,848,581 | $511 | -0.98% | 270.50% | 68.35% |
406 | Vsync | VSX | $854,696 | $0.008636 | 98,964,274 | $3,643 | 2.15% | 5.46% | 34.01% |
407 | DigitalPrice | DP | $812,933 | $0.049808 | 16,321,374 | $9,506 | -0.07% | -11.79% | -16.96% |
408 | Netko | NETKO | $801,261 | $0.206240 | 3,885,090 | $2,276 | 1.75% | 5.42% | 20.23% |
409 | Unify | UNIFY | $795,800 | $0.044915 | 17,717,748 | $15,134 | 0.08% | 6.28% | 25.03% |
410 | Woodcoin | LOG | $795,032 | $0.098944 | 8,035,193 | $7,411 | 0.12% | 7.62% | 0.98% |
411 | MergeCoin | MGC | $789,296 | $0.008308 | 95,000,000 | $43,125 | -0.30% | 14.30% | -27.24% |
412 | Remicoin | RMC | $758,266 | $1.58 | 479,224 | $1,004 | 0.12% | 3.13% | 2.24% |
413 | Vsync | XVS | $756,176 | $0.007063 | 107,068,440 | $1,287 | -6.00% | 1.00% | 21.47% |
414 | MaxCoin | MAX | $755,899 | $0.012525 | 60,351,197 | $2,189 | 0.17% | 3.25% | -28.11% |
415 | BTSR | BTSR | $752,020 | $0.228908 | 3,285,250 | $5,170 | -1.23% | 141.65% | |
416 | Eternity | ENT | $743,020 | $0.188537 | 3,940,977 | $1,461 | -1.32% | 11.11% | -7.71% |
417 | Fastcoin | FST | $729,462 | $0.005789 | 126,000,000 | $2,371 | 0.01% | 8.64% | -5.21% |
418 | KekCoin | KEK | $721,867 | $0.071067 | 10,157,605 | $964 | 0.17% | 0.23% | 3.58% |
419 | Greencoin | GRE | $710,777 | $0.000210 | 3,389,848,641 | $1,593 | 1.57% | 22.16% | -88.04% |
420 | FIMKrypto | FIMK | $702,307 | $0.001217 | 577,004,618 | $835 | 3.46% | 11.52% | 8.17% |
421 | Sumokoin | SUMO | $696,987 | $0.431174 | 1,616,487 | $11,544 | -7.58% | -0.03% | -13.26% |
422 | UnbreakableCoin | UNB | $689,910 | $0.302838 | 2,278,150 | $376,496 | 0.32% | 1.45% | 27.03% |
423 | Zetacoin | ZET | $662,275 | $0.003972 | 166,716,470 | $886 | 0.70% | 0.88% | -5.49% |
424 | Bitradio | BRO | $654,163 | $0.115000 | 5,688,373 | $724 | 0.32% | -2.38% | 3.11% |
425 | Unitus | UIS | $650,286 | $0.013899 | 46,785,866 | $4,385 | 0.42% | -8.95% | -14.64% |
426 | WorldCoin | WDC | $642,852 | $0.005573 | 115,353,270 | $1,706 | -2.53% | -12.75% | -27.70% |
427 | Fantomcoin | FCN | $631,924 | $0.102085 | 6,190,179 | $686 | 9.99% | 17.16% | -3.42% |
428 | Pandacoin | PND | $629,749 | $0.000019 | 32,514,916,898 | $1,998 | -0.20% | -6.23% | -29.73% |
429 | Linx | LINX | $624,365 | $0.081614 | 7,650,200 | $35,341 | 0.22% | -2.23% | -6.01% |
430 | Megacoin | MEC | $619,791 | $0.018846 | 32,886,450 | $8,313 | 0.15% | 6.99% | -23.58% |
431 | EMoneyPower | EMP | $613,357 | $0.066669 | 9,200,000 | $6,592 | 0.15% | -2.76% | -27.13% |
432 | Carboncoin | CARBON | $604,342 | $0.000039 | 15,391,996,429 | $2,076 | 0.12% | 3.64% | -31.64% |
433 | Cream | CRM | $590,902 | $0.013330 | 44,327,403 | $3,296 | 0.17% | 11.81% | 9.38% |
434 | Trackr | TKR | $575,117 | $0.049998 | 11,502,730 | $23,283 | 37.95% | ||
435 | iTicoin | ITI | $574,134 | $17.94 | 32,000 | $82,444 | 0.29% | -24.60% | -22.64% |
436 | Moin | MOIN | $568,559 | $0.079407 | 7,160,042 | $818 | 0.77% | 3.60% | 4.32% |
437 | Denarius | DNR | $563,997 | $0.361046 | 1,562,119 | $2,760 | 3.54% | -1.02% | -17.24% |
438 | Rupee | RUP | $561,465 | $0.025553 | 21,972,150 | $56,989 | 0.25% | 104.59% | 363.81% |
439 | ProCurrency | PROC | $555,842 | $0.043374 | 12,815,205 | $10,661 | 9.82% | -0.34% | -1.68% |
440 | Canada eCoin | CDN | $550,855 | $0.005655 | 97,415,544 | $2,043 | -0.97% | 15.44% | 1.62% |
441 | XP | XP | $549,065 | $0.000004 | 148,417,109,423 | $3,873 | 5.21% | 0.78% | 45.29% |
442 | Monster Byte | MBI | $519,340 | $0.030871 | 16,822,736 | $3,886 | 0.18% | -32.02% | -26.15% |
443 | iDice | ICE | $501,896 | $0.319473 | 1,571,013 | $12,784 | 0.11% | -4.21% | 214.35% |
444 | NewYorkCoin | NYC | $487,245 | $0.000004 | 129,032,781,759 | $954 | -0.11% | 28.60% | -14.03% |
445 | FujiCoin | FJC | $481,879 | $0.000434 | 1,111,116,891 | $4,501 | 0.54% | 8.51% | -14.94% |
446 | Etheriya | RIYA | $468,261 | $0.296081 | 1,581,531 | $699 | 12.42% | 22.63% | -39.70% |
447 | RouletteToken | RLT | $435,778 | $0.043083 | 10,114,950 | $7,120 | -0.26% | 11.01% | -1.64% |
448 | ZcCoin | ZCC | $428,444 | $0.006949 | 61,657,044 | $123,430 | -1.43% | 38.78% | -15.77% |
449 | DraftCoin | DFT | $421,695 | $0.239310 | 1,762,128 | $2,444 | 0.17% | 5.18% | -1.44% |
450 | WomenCoin | WOMEN | $387,507 | $0.016234 | 23,870,835 | $6,688 | -4.61% | 20.02% | 1.49% |
451 | Falcoin | FAL | $375,739 | $1.91 | 196,766 | $17,324 | 7.85% | 4.28% | -2.76% |
452 | Karbowanec | KRB | $365,347 | $0.082938 | 4,405,052 | $617 | -3.14% | -6.50% | -16.34% |
453 | Machinecoin | MAC | $365,070 | $0.018298 | 19,951,575 | $583 | 0.17% | 0.96% | 9.45% |
454 | PostCoin | POST | $360,536 | $0.022721 | 15,868,233 | $2,744 | -0.98% | 4.21% | -5.50% |
455 | 8Bit | 8BIT | $359,032 | $0.308337 | 1,164,415 | $592 | 0.08% | 13.85% | -0.91% |
456 | Krypstal | KRS | $358,133 | $0.014321 | 25,008,253 | $561 | 0.00% | -10.14% | -52.31% |
457 | DAS | DAS | $343,849 | $0.136234 | 2,523,962 | $4,866 | 0.41% | -10.64% | -31.45% |
458 | TagCoin | TAG | $338,650 | $0.059012 | 5,738,702 | $532 | 0.47% | 0.68% | -47.57% |
459 | BitAsean | BAS | $338,123 | $0.067625 | 5,000,000 | $2,248 | 7.60% | 2.20% | 12.49% |
460 | 42-coin | 42 | $329,799 | $7852.36 | 41.999999 | $4,122 | -0.72% | 9.69% | -13.05% |
461 | Zero | ZER | $313,000 | $0.198830 | 1,574,210 | $1,490 | 0.12% | 2.53% | 12.94% |
462 | Newbium | NEWB | $306,674 | $0.006133 | 50,000,000 | $5,625 | 0.15% | 0.80% | -27.02% |
463 | CoinonatX | XCXT | $302,551 | $0.023205 | 13,038,024 | $2,991 | 0.73% | -11.04% | -22.78% |
464 | Orbitcoin | ORB | $293,284 | $0.096481 | 3,039,819 | $942 | -0.19% | -25.01% | -24.77% |
465 | SwagBucks | BUCKS | $291,468 | $1.05 | 277,549 | $1,563 | -10.03% | 2.56% | 182.56% |
466 | Atomic Coin | ATOM | $278,941 | $0.023101 | 12,074,641 | $1,424 | -6.56% | 10.95% | 12.96% |
467 | Pakcoin | PAK | $273,803 | $0.006596 | 41,510,850 | $631 | 0.24% | 4.19% | -8.65% |
468 | GCoin | GCN | $271,089 | $0.000002 | 144,503,885,000 | $649 | -0.13% | 3.82% | -64.62% |
469 | Universal Cur… | UNIT | $259,496 | $0.019890 | 13,046,431 | $852 | 0.17% | 11.92% | 37.43% |
470 | The Cypherfunks | FUNK | $242,764 | $0.000005 | 45,717,070,000 | $543 | -0.17% | -0.75% | -34.66% |
471 | Deutsche eMark | DEM | $239,238 | $0.008608 | 27,793,416 | $1,771 | 0.96% | 1.56% | -5.54% |
472 | Rubies | RBIES | $233,418 | $0.022411 | 10,415,252 | $6,196 | 26.39% | -32.11% | -38.80% |
473 | Triangles | TRI | $224,858 | $3.08 | 72,891 | $1,638 | 0.12% | 12.41% | 2.69% |
474 | Elcoin | EL | $224,123 | $0.019995 | 11,208,967 | $1,448 | -1.94% | 21.34% | -18.01% |
475 | GuccioneCoin | GCC | $215,049 | $0.010601 | 20,285,537 | $75,417 | -2.53% | 221.66% | 60.90% |
476 | Mao Zedong | MAO | $210,855 | $0.040520 | 5,203,745 | $1,330 | 0.17% | 3.94% | 4.87% |
477 | Scorecoin | SCORE | $209,226 | $0.007094 | 29,494,654 | $4,414 | -2.96% | 4.00% | -29.88% |
478 | Virta Unique … | VUC | $208,134 | $0.003414 | 60,966,200 | $1,026 | -4.37% | 3.02% | 7.88% |
479 | PlatinumBAR | XPTX | $207,250 | $0.700977 | 295,659 | $1,007 | 0.00% | 19.36% | 7.02% |
480 | TheGCCcoin | GCC | $204,969 | $0.010640 | 19,263,250 | $9,027 | -11.00% | -10.80% | -0.20% |
481 | Prototanium | PR | $196,398 | $1.01 | 195,390 | $1,596 | 0.14% | -11.20% | -60.32% |
482 | bitBTC | BITBTC | $194,109 | $3911.36 | 49.6269 | $25,300 | 0.94% | 4.22% | |
483 | Zurcoin | ZUR | $184,792 | $0.002198 | 84,061,614 | $8,482 | 1.70% | -1.47% | 30.51% |
484 | Francs | FRN | $173,737 | $0.044927 | 3,867,080 | $854 | 0.12% | 18.31% | 4.67% |
485 | HOdlcoin | HODL | $170,918 | $0.001296 | 131,913,110 | $709 | 0.15% | 26.67% | 11.02% |
486 | Dalecoin | DALC | $169,853 | $0.424632 | 400,000 | $12,105 | 0.12% | 5.72% | 15.88% |
487 | Solaris | XLR | $168,966 | $0.350950 | 481,454 | $2,820 | -0.38% | 0.59% | 44.67% |
488 | EcoCoin | ECO | $146,752 | $0.141335 | 1,038,330 | $13,404 | -3.77% | 22.15% | 144.18% |
489 | OctoCoin | 888 | $140,765 | $0.002818 | 49,943,860 | $1,775 | 0.14% | -14.07% | 8.79% |
490 | Yocoin | YOC | $138,276 | $0.001309 | 105,618,830 | $2,500 | -0.82% | 1.21% | -7.75% |
491 | USDe | USDE | $133,595 | $0.000118 | 1,134,178,553 | $983 | 0.15% | 3.64% | 11.46% |
492 | KiloCoin | KLC | $131,024 | $0.000667 | 196,297,971 | $812 | 0.12% | 10.12% | 9.16% |
493 | Bolivarcoin | BOLI | $118,440 | $0.015318 | 7,732,125 | $591 | 0.10% | 6.64% | 42.28% |
494 | PRCoin | PRC | $110,935 | $0.008324 | 13,327,400 | $15,119 | 10.55% | -13.56% | 30.27% |
495 | Acoin | ACOIN | $110,508 | $0.090574 | 1,220,085 | $696 | 0.12% | 11.22% | -12.61% |
496 | BlakeStar | BLAS | $107,015 | $0.000426 | 251,160,352 | $2,760 | 0.13% | 6.47% | 5.21% |
497 | HempCoin | HMP | $106,533 | $0.000079 | 1,356,645,470 | $4,236 | 0.12% | 3.64% | 0.78% |
498 | bitEUR | BITEUR | $102,207 | $1.29 | 79,172 | $6,219 | 3.72% | 14.71% | |
499 | Tickets | TIX | $100,080 | $0.000001 | 66,876,281,414 | $1,259 | 7.49% | 7.57% | -21.43% |
500 | Tristar Coin | TSTR | $98,903 | $0.019671 | 5,027,857 | $52,355 | 0.24% | -5.59% | 117.67% |
501 | CorgiCoin | CORG | $98,304 | $0.000079 | 1,251,855,418 | $1,007 | 0.17% | 67.82% | -11.09% |
502 | GoldBlocks | GB | $91,599 | $0.006063 | 15,106,786 | $2,784 | 0.16% | 25.03% | -25.71% |
503 | PayCon | CON | $89,750 | $0.003895 | 23,042,604 | $1,722 | 0.15% | 38.47% | 19.88% |
504 | GlobalToken | GLT | $86,685 | $0.003568 | 24,298,100 | $523 | 14.45% | -16.64% | 145.40% |
505 | Iconic | ICON | $85,574 | $0.144332 | 592,894 | $2,361 | 5.16% | -30.58% | 53.94% |
506 | ChanCoin | 4CHN | $82,854 | $0.012494 | 6,631,520 | $593 | 0.14% | 1.82% | 0.62% |
507 | TileCoin | XTC | $79,971 | $0.000800 | 100,000,000 | $780 | -6.99% | 2.70% | -42.65% |
508 | MustangCoin | MST | $75,141 | $0.119207 | 630,343 | $999 | 0.04% | -13.32% | 21.78% |
509 | CampusCoin | CMPCO | $68,815 | $0.000478 | 144,045,026 | $2,126 | 0.15% | 4.93% | 1.85% |
510 | Rupaya | RUPX | $68,376 | $0.012705 | 5,381,750 | $1,490 | 1.03% | 85.16% | 34.08% |
511 | BriaCoin | BRIA | $64,650 | $0.237976 | 271,664 | $873 | -0.72% | -7.94% | -10.24% |
512 | HealthyWormCoin | WORM | $64,177 | $0.000589 | 108,968,249 | $530 | 0.17% | 46.01% | 50.95% |
513 | Digital Rupees | DRS | $60,167 | $0.000118 | 510,802,961 | $568 | 0.15% | 55.47% | 195.88% |
514 | Comet | CMT | $58,100 | $0.066565 | 872,830 | $2,016 | 0.22% | -49.46% | 44.28% |
515 | DROXNE | DRXNE | $56,704 | $0.000945 | 60,015,134 | $552 | -7.46% | -3.57% | 5.51% |
516 | BenjiRolls | BENJI | $54,966 | $0.002719 | 20,217,744 | $1,761 | 0.21% | 2.92% | 115.67% |
517 | AllSafe | ASAFE2 | $54,953 | $0.006843 | 8,030,000 | $1,794 | -0.20% | 2.21% | -1.21% |
518 | GoldPieces | GP | $52,583 | $0.043095 | 1,220,161 | $1,274 | 3.06% | 49.64% | 61.50% |
519 | RonPaulCoin | RPC | $51,321 | $0.058924 | 870,969 | $12,588 | 0.15% | 70.71% | 45.00% |
520 | Argentum | ARG | $49,627 | $0.006078 | 8,165,605 | $531 | 0.53% | 9.23% | -0.46% |
521 | CryptoWorldX … | CWXT | $49,558 | $0.000864 | 57,385,690 | $44,737 | 0.89% | 107.23% | 108.60% |
522 | Litecoin Plus | LCP | $48,552 | $0.118261 | 410,548 | $785 | 0.15% | 2.79% | -22.40% |
523 | CrevaCoin | CREVA | $43,984 | $0.001209 | 36,390,750 | $7,954 | -0.34% | 3.47% | -2.25% |
524 | OsmiumCoin | OS76 | $39,525 | $0.044211 | 894,026 | $180,531 | -0.45% | 90.38% | |
525 | KingN Coin | KNC | $38,015 | $18.94 | 2,007 | $1,711 | 0.15% | 84.52% | -6.11% |
526 | CHNCoin | CNC | $36,945 | $0.000925 | 39,925,975 | $3,411 | -4.05% | -2.91% | -33.08% |
527 | Veros | VRS | $35,406 | $0.000073 | 486,609,040 | $11,580 | 0.03% | -28.20% | -28.00% |
528 | Kronecoin | KRONE | $28,051 | $0.014293 | 1,962,600 | $920 | -0.13% | 0.89% | 39.79% |
529 | Project-X | NANOX | $27,656 | $353,370 | 0.078264 | $13,773 | 0.17% | -4.66% | 97.12% |
530 | Ammo Rewards | AMMO | $24,431 | $0.000314 | 77,777,777 | $1,663 | 0.17% | -27.10% | 13.12% |
531 | AppleCoin | APW | $19,275 | $0.511013 | 37,720 | $245,012 | 0.12% | -1.22% | 1.34% |
532 | Slevin | SLEVIN | $13,742 | $0.000196 | 70,000,000 | $627 | 0.12% | 29.56% | -41.63% |
533 | LiteCoin Ultra | LTCU | $13,354 | $0.024535 | 544,301 | $1,923 | 1.60% | 7.77% | -26.20% |
534 | LevoPlus | LVPS | $11,727 | $0.012124 | 967,222 | $7,311 | 0.12% | -7.97% | 0.82% |
535 | Sojourn | SOJ | $11,450 | $0.023597 | 485,214 | $5,835 | 0.17% | -39.19% | -74.21% |
536 | Speedcash | SCS | $9,448 | $0.036083 | 261,831 | $2,966 | 13.73% | 23.38% | 15.02% |
537 | LiteBitcoin | LBTC | $7,491 | $0.002349 | 3,188,280 | $2,009 | 0.15% | -11.01% | -15.16% |
538 | Enigma | XNG | $5,002 | $0.300836 | 16,627 | $806 | 0.12% | 5.69% | 38.78% |
539 | Ebittree Coin | EBT | $4,756 | $0.004046 | 1,175,421 | $41,560 | -5.35% | -25.52% | -37.50% |
540 | Ulatech | ULA | $2,541 | $0.026483 | 95,951 | $8,865 | -6.71% | -38.49% | -21.48% |
541 | HarmonyCoin | HMC | $2,444 | $0.007000 | 349,193 | $23,370 | 12.39% | 4.88% | -21.44% |
542 | Powercoin | PWR | $1,963 | $0.000039 | 49,983,870 | $906 | 0.15% | 3.65% | -1.37% |
543 | Abncoin | ABN | $799 | $0.011806 | 67,700 | $733 | -10.92% | -18.46% | -55.99% |
544 | ReeCoin | REE | $486 | $0.000039 | 12,367,704 | $24,226 | -36.25% | -30.90% | -80.63% |
545 | Sprouts | SPRTS | $19,133,701 | $0.000032 | 606,675,663,996 | LowVol | -0.02% | 129.55% | -15.03% |
546 | SuperNET | UNITY | $16,068,074 | $19.69 | 816,061 | LowVol | -0.18% | 6.82% | -25.93% |
547 | Arcade Token | ARC | $7,298,447 | $3.89 | 1,875,947 | 142.75% | |||
548 | AsiaCoin | AC | $2,793,380 | $0.002719 | 1,027,287,754 | LowVol | 0.11% | -0.71% | -30.69% |
549 | Bitpark Coin | BPC | $2,609,055 | $0.034787 | 75,000,000 | LowVol | 0.14% | 14.18% | 50.66% |
550 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | -0.05% | ||
551 | CoEval | COE | $2,183,083 | $51.04 | 42,770 | LowVol | 0.17% | 245.50% | |
552 | CasinoCoin | CSC | $1,921,760 | $0.049785 | 38,601,187 | LowVol | 0.15% | -2.98% | 84.48% |
553 | YashCoin | YASH | $1,760,997 | $0.176096 | 10,000,212 | LowVol | 6.97% | 6.66% | 4.53% |
554 | Mintcoin | MINT | $1,597,178 | $0.000064 | 24,881,578,189 | LowVol | -2.75% | -16.24% | -36.44% |
555 | InPay | INPAY | $1,520,280 | $0.152028 | 10,000,000 | LowVol | 0.15% | 15.22% | 1.82% |
556 | Janus | JNS | $1,454,828 | $0.067120 | 21,675,059 | LowVol | 39.63% | 51.98% | 24.79% |
557 | Ixcoin | IXC | $1,428,742 | $0.068038 | 20,999,088 | LowVol | 0.05% | 5.55% | 0.82% |
558 | AudioCoin | ADC | $1,221,155 | $0.001485 | 822,237,677 | LowVol | 2.12% | 3.09% | 0.63% |
559 | Bowhead | AHT | $1,148,992 | $0.143624 | 8,000,000 | LowVol | 11.03% | -38.58% | -51.69% |
560 | CryptCoin | CRYPT | $929,096 | $0.153441 | 6,055,072 | LowVol | 0.15% | 9.02% | |
561 | Rustbits | RUSTBITS | $875,084 | $0.024789 | 35,300,866 | LowVol | 34.31% | 6.18% | |
562 | LTBcoin | LTBC | $828,294 | $0.001677 | 493,863,915 | LowVol | -16.84% | ||
563 | Cryptonite | XCN | $807,844 | $0.002243 | 360,139,601 | LowVol | 4.96% | 37.70% | -30.68% |
564 | Sovereign Hero | HERO | $804,771 | $168.61 | 4,773 | LowVol | 5.75% | 23.50% | |
565 | IncaKoin | NKA | $776,403 | $0.000079 | 9,884,588,205 | LowVol | 0.12% | -25.00% | -1.35% |
566 | TeslaCoin | TES | $765,712 | $0.010483 | 73,041,138 | LowVol | 0.26% | 1.74% | 35.74% |
567 | Ultimate Secu… | USC | $690,379 | $0.066748 | 10,343,113 | LowVol | 0.17% | -14.01% | -28.68% |
568 | ShadowCash | SDC | $657,710 | $0.098237 | 6,695,133 | LowVol | 0.17% | 3.64% | -1.80% |
569 | WavesGo | WGO | $637,966 | $0.063816 | 9,997,009 | LowVol | -0.12% | 5.64% | -0.23% |
570 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 4.52% | -0.56% | |
571 | SwapToken | TOKEN | $601,538 | $0.000039 | 15,320,585,365 | LowVol | 0.17% | 3.64% | -1.37% |
572 | BritCoin | BRIT | $593,359 | $0.027899 | 21,268,092 | LowVol | 0.27% | -7.83% | 8.54% |
573 | CageCoin | CAGE | $577,094 | $0.000006 | 101,168,328,395 | LowVol | 1.05% | 122.78% | -65.84% |
574 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
575 | Goodomy | GOOD | $546,761 | $0.001239 | 441,349,000 | LowVol | 0.62% | 63.32% | 153.45% |
576 | Piggycoin | PIGGY | $529,362 | $0.001091 | 485,092,419 | LowVol | 5.49% | 86.93% | 86.41% |
577 | BitBar | BTB | $512,745 | $14.91 | 34,387 | LowVol | 0.71% | 21.52% | 4.08% |
578 | I0Coin | I0C | $493,567 | $0.023523 | 20,982,032 | LowVol | -0.01% | -78.60% | -85.41% |
579 | BlockPay | BLOCKPAY | $484,690 | $0.089289 | 5,428,300 | LowVol | -1.33% | -31.22% | |
580 | MetalCoin | METAL | $480,237 | $0.006243 | 76,925,527 | LowVol | 0.17% | -9.05% | -17.46% |
581 | Shorty | SHORTY | $479,013 | $0.004790 | 100,000,000 | LowVol | 0.17% | 9.39% | |
582 | HitCoin | HTC | $431,753 | $0.000039 | 10,996,318,099 | LowVol | 0.17% | -48.18% | -37.54% |
583 | Devcoin | DVC | $421,523 | $0.000029 | 14,744,807,500 | LowVol | 0.01% | 57.15% | 18.12% |
584 | NetCoin | NET | $413,660 | $0.000526 | 787,126,712 | LowVol | 0.08% | -3.59% | 0.28% |
585 | UFO Coin | UFO | $403,012 | $0.000118 | 3,421,447,512 | LowVol | 0.15% | 23.68% | 34.96% |
586 | BTCtalkcoin | TALK | $401,851 | $0.006155 | 65,290,635 | LowVol | -0.11% | 64.59% | 3.59% |
587 | Kobocoin | KOBO | $394,668 | $0.015978 | 24,700,248 | LowVol | 6.89% | 7.89% | -1.50% |
588 | CryptoForecast | CFT | $389,776 | $0.008473 | 46,000,000 | LowVol | 0.15% | 32.87% | -14.15% |
589 | Trollcoin | TROLL | $381,571 | $0.000679 | 561,672,277 | LowVol | 11.02% | 4.69% | 13.15% |
590 | Casino | CASINO | $375,073 | $0.375073 | 1,000,000 | LowVol | -0.47% | -34.11% | -43.13% |
591 | GlobalCoin | GLC | $373,603 | $0.005733 | 65,171,010 | LowVol | 3.64% | -40.25% | |
592 | Dinastycoin | DCY | $362,719 | $0.000285 | 1,270,972,413 | LowVol | -0.09% | 14.83% | -15.49% |
593 | NobleCoin | NOBL | $362,199 | $0.000157 | 2,305,019,824 | LowVol | 0.13% | 2.45% | -20.31% |
594 | MazaCoin | MZC | $360,317 | $0.000275 | 1,310,893,518 | LowVol | 0.15% | 3.28% | -3.00% |
595 | UltraCoin | UTC | $358,163 | $0.008128 | 44,067,967 | LowVol | 0.15% | 12.91% | 2.95% |
596 | FuelCoin | FC2 | $354,892 | $0.003494 | 101,559,094 | LowVol | 0.15% | 56.34% | -1.37% |
597 | SuperCoin | SUPER | $352,617 | $0.007998 | 44,090,681 | LowVol | 0.15% | 48.69% | 17.45% |
598 | HoboNickels | HBN | $335,175 | $0.005615 | 59,696,358 | LowVol | 0.12% | 2.21% | |
599 | Cannacoin | CCN | $325,367 | $0.069238 | 4,699,250 | LowVol | 0.04% | 16.48% | 29.03% |
600 | Dashcoin | DSH | $324,787 | $0.018480 | 17,574,970 | LowVol | 0.43% | 6.99% | 9.89% |
601 | SmartCoin | SMC | $316,890 | $0.013574 | 23,346,222 | LowVol | 0.06% | -1.50% | 23.78% |
602 | SpaceCoin | SPACE | $306,245 | $0.015561 | 19,680,165 | LowVol | -0.25% | 371.06% | 305.73% |
603 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
604 | Virtacoinplus | XVP | $299,745 | $0.032814 | 9,134,750 | LowVol | 0.17% | -47.56% | -47.49% |
605 | AmberCoin | AMBER | $296,727 | $0.006790 | 43,699,481 | LowVol | 0.00% | 3.22% | -0.21% |
606 | UniCoin | UNIC | $289,662 | $0.098291 | 2,946,974 | LowVol | 0.10% | 17.40% | 20.93% |
607 | RussiaCoin | RC | $286,480 | $0.034867 | 8,216,446 | LowVol | 0.12% | -7.13% | |
608 | GAIA | GAIA | $282,943 | $0.011740 | 24,101,381 | LowVol | 0.15% | -7.56% | |
609 | Shadow Token | SHDW | $276,018 | $0.039431 | 7,000,000 | LowVol | 0.05% | -22.32% | -32.57% |
610 | E4ROW | E4ROW | $271,679 | $0.064871 | 4,188,000 | LowVol | 0.08% | -62.33% | -69.13% |
611 | Anoncoin | ANC | $270,614 | $0.128234 | 2,110,317 | LowVol | 0.17% | 3.77% | -7.55% |
612 | TrumpCoin | TRUMP | $267,977 | $0.040943 | 6,545,162 | LowVol | -8.29% | 0.56% | -20.68% |
613 | Bitstar | BITS | $265,463 | $0.011502 | 23,079,737 | LowVol | 0.15% | 5.14% | 6.28% |
614 | Veltor | VLT | $261,469 | $0.471239 | 554,855 | LowVol | 0.11% | -7.87% | -12.34% |
615 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
616 | FuturXe | FXE | $254,194 | $1.08 | 235,421 | LowVol | 0.15% | 1.70% | 10.37% |
617 | Version | V | $231,458 | $0.000505 | 458,160,378 | LowVol | 0.17% | 5.29% | -13.10% |
618 | BunnyCoin | BUN | $215,775 | $0.000002 | 102,046,472,191 | LowVol | -0.09% | 23.70% | -65.32% |
619 | LottoCoin | LOT | $214,145 | $0.000015 | 14,491,014,421 | LowVol | -0.09% | 30.94% | 13.54% |
620 | Phoenixcoin | PXC | $213,649 | $0.003520 | 60,699,599 | LowVol | 0.13% | -0.84% | -1.35% |
621 | Titcoin | TIT | $212,619 | $0.004261 | 49,898,202 | LowVol | 5.56% | 13.16% | -13.61% |
622 | Truckcoin | TRK | $208,922 | $0.001453 | 143,812,421 | LowVol | 0.14% | 5.97% | 3.69% |
623 | FlutterCoin | FLT | $208,607 | $0.000647 | 322,214,524 | LowVol | 0.14% | 2.97% | 17.62% |
624 | Joulecoin | XJO | $198,252 | $0.005853 | 33,869,136 | LowVol | 0.18% | 2.46% | -9.01% |
625 | Mineum | MNM | $196,363 | $0.020809 | 9,436,367 | LowVol | 0.15% | -6.03% | 33.71% |
626 | AurumCoin | AU | $195,240 | $0.659114 | 296,216 | LowVol | 0.14% | 6.52% | 6.58% |
627 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 3.41% | -15.05% | |
628 | Bitcoin Scrypt | BTCS | $189,163 | $0.011573 | 16,345,513 | LowVol | 0.12% | 40.44% | 48.20% |
629 | Honey | HONEY | $181,541 | $0.741873 | 244,706 | LowVol | 0.17% | 51.84% | 103.37% |
630 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.72% | ||
631 | PayCoin | XPY | $173,757 | $0.014723 | 11,801,907 | LowVol | 0.00% | 2.27% | -14.83% |
632 | ChessCoin | CHESS | $169,229 | $0.003132 | 54,032,769 | LowVol | 0.15% | 42.33% | 9.23% |
633 | Bit20 | BTWTY | $169,111 | $166,448 | 1.016 | LowVol | -0.10% | 40.70% | |
634 | Slimcoin | SLM | $167,556 | $0.011269 | 14,869,258 | LowVol | 0.12% | 3.29% | -0.33% |
635 | TEKcoin | TEK | $167,288 | $0.000118 | 1,414,054,562 | LowVol | 0.16% | 0.10% | 9.96% |
636 | bitSilver | BITSILVER | $165,999 | $18.82 | 8,820 | LowVol | 2.36% | 3.53% | |
637 | Ratecoin | XRA | $164,701 | $0.001478 | 111,466,692 | LowVol | -0.11% | 4.10% | 12.31% |
638 | LanaCoin | LANA | $163,197 | $0.000201 | 810,911,046 | LowVol | 8.00% | 13.12% | -18.82% |
639 | Bottlecaps | CAP | $162,502 | $0.000908 | 178,977,458 | LowVol | -2.92% | 12.27% | -1.15% |
640 | Smoke | SMOKE | $162,299 | $0.012130 | 13,379,987 | LowVol | -1.33% | -52.80% | |
641 | PureVidz | VIDZ | $158,755 | $0.001267 | 125,279,775 | LowVol | 0.12% | 2.68% | 12.39% |
642 | Stress | STS | $155,324 | $0.000275 | 565,134,332 | LowVol | 0.17% | -19.40% | -56.85% |
643 | 020LondonCoin | 020 | $155,067 | $9.9e-07 | 156,405,400,248 | LowVol | -0.24% | 69.22% | -30.12% |
644 | Universe | UNI | $154,123 | $0.020535 | 7,505,474 | LowVol | -0.07% | 19.93% | 4.07% |
645 | iCoin | ICN | $153,789 | $0.005301 | 29,013,719 | LowVol | 0.17% | -7.97% | -20.56% |
646 | Valorbit | VAL | $151,669 | $0.000039 | 3,862,871,267 | LowVol | 0.14% | 3.64% | -1.78% |
647 | Darsek | KED | $151,418 | $0.011777 | 12,857,125 | LowVol | 0.14% | 1.35% | -14.69% |
648 | Sterlingcoin | SLG | $151,221 | $0.036136 | 4,184,821 | LowVol | 0.04% | 4.66% | 58.43% |
649 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -14.98% | |||
650 | Swing | SWING | $145,455 | $0.056274 | 2,584,769 | LowVol | 0.14% | 16.50% | 9.87% |
651 | Pesobit | PSB | $143,817 | $0.004319 | 33,298,886 | LowVol | 0.17% | 3.64% | -0.82% |
652 | Eurocoin | EUC | $137,635 | $0.011530 | 11,936,728 | LowVol | 0.17% | -9.05% | 2.27% |
653 | QubitCoin | Q2C | $136,340 | $0.000550 | 248,031,382 | LowVol | 0.17% | 3.62% | -4.55% |
654 | Ripto Bux | RBX | $134,285 | $0.000352 | 381,236,123 | LowVol | 0.16% | -12.12% | -35.13% |
655 | Emerald Crypto | EMD | $132,101 | $0.006910 | 19,117,129 | LowVol | 0.12% | 1.32% | -3.53% |
656 | MojoCoin | MOJO | $129,585 | $0.010705 | 12,105,250 | LowVol | 18.76% | 37.67% | 28.25% |
657 | KibiCoin | KIC | $128,456 | $0.008738 | 14,701,000 | LowVol | 2.68% | 17.91% | 4.93% |
658 | bitGold | BITGOLD | $127,054 | $1412.19 | 89.9694 | LowVol | -1.46% | -7.44% | |
659 | Flaxscript | FLAX | $125,155 | $0.022458 | 5,572,891 | LowVol | 0.17% | 11.84% | -33.71% |
660 | Blakecoin | BLC | $123,885 | $0.008192 | 15,122,697 | LowVol | 0.13% | 3.36% | 19.84% |
661 | WayGuide | WAY | $122,509 | $0.001225 | 100,040,708 | LowVol | 4.27% | ||
662 | Yacoin | YAC | $121,174 | $0.001021 | 118,699,563 | LowVol | 0.15% | -0.22% | -8.42% |
663 | Putin Classic | PUTIC | $120,930 | $0.003534 | 34,221,789 | LowVol | 0.12% | 4.81% | 53.04% |
664 | TittieCoin | TTC | $118,044 | $0.000094 | 1,259,816,434 | LowVol | 0.22% | 22.20% | 12.41% |
665 | PetroDollar | XPD | $115,400 | $0.001803 | 63,993,275 | LowVol | 0.97% | -16.95% | 11.21% |
666 | OHM | OHM | $114,990 | $0.003966 | 28,996,792 | LowVol | 0.15% | -14.20% | -16.45% |
667 | Coin2.1 | C2 | $113,664 | $0.001137 | 99,976,323 | LowVol | 0.14% | 25.85% | 19.50% |
668 | Tigercoin | TGC | $112,820 | $0.002591 | 43,536,800 | LowVol | 0.15% | 24.37% | -2.86% |
669 | SproutsExtreme | SPEX | $112,553 | $0.000039 | 2,866,607,586 | LowVol | 0.15% | 3.64% | -1.37% |
670 | GameUnits | UNITS | $112,332 | $0.032344 | 3,472,983 | LowVol | 2.96% | 21.97% | -13.59% |
671 | Nyancoin | NYAN | $112,051 | $0.000376 | 297,891,209 | LowVol | -0.01% | 6.11% | 7.76% |
672 | BitTokens | BXT | $111,057 | $0.199026 | 558,000 | LowVol | 0.15% | 4.74% | -49.17% |
673 | KushCoin | KUSH | $110,867 | $0.020360 | 5,445,421 | LowVol | 0.12% | 13.48% | -11.86% |
674 | Freicoin | FRC | $110,084 | $0.003809 | 28,904,351 | LowVol | 0.17% | 1.87% | -12.44% |
675 | GlobalBoost-Y | BSTY | $108,812 | $0.008538 | 12,743,917 | LowVol | -0.95% | 1.54% | -4.72% |
676 | Cryptojacks | CJ | $108,556 | $0.000267 | 406,568,581 | LowVol | 12.79% | 27.35% | 31.59% |
677 | Bitcurrency | BTCR | $107,956 | $0.000637 | 169,598,616 | LowVol | 0.13% | -6.39% | 7.16% |
678 | Coin(O) | CNO | $107,328 | $0.001021 | 105,135,893 | LowVol | 0.15% | 573.66% | -24.48% |
679 | VirtualCoin | VC | $106,693 | $0.010601 | 10,064,287 | LowVol | 0.15% | ||
680 | RevolverCoin | XRE | $105,105 | $0.004751 | 22,123,326 | LowVol | 0.17% | 2.78% | -21.13% |
681 | Cypher | CYP | $101,719 | $0.015980 | 6,365,285 | LowVol | 0.15% | ||
682 | Pascal Lite | PASL | $100,257 | $0.029291 | 3,422,850 | LowVol | 2.08% | -9.21% | -19.34% |
683 | Rimbit | RBT | $96,356 | $0.000834 | 115,499,623 | LowVol | 0.27% | 93.31% | 55.47% |
684 | SACoin | SAC | $95,858 | $0.041541 | 2,307,560 | LowVol | 0.15% | 2.79% | 26.20% |
685 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 3.92% | -1.10% | |
686 | QuazarCoin | QCN | $94,938 | $0.015705 | 6,044,911 | LowVol | -19.88% | -2.93% | -1.72% |
687 | BiblePay | BBP | $94,470 | $0.000550 | 171,861,709 | LowVol | 0.17% | 3.64% | -1.14% |
688 | LiteBar | LTB | $93,647 | $0.125602 | 745,585 | LowVol | 0.15% | -35.32% | -26.76% |
689 | Master Swiscoin | MSCN | $92,151 | $0.002131 | 43,251,840 | LowVol | -10.36% | -6.82% | -12.92% |
690 | Guncoin | GUN | $90,281 | $0.000471 | 191,736,928 | LowVol | 0.09% | 7.96% | 18.51% |
691 | Grantcoin | GRT | $88,300 | $0.002081 | 42,432,151 | LowVol | 0.12% | 6.68% | |
692 | Prime-XI | PXI | $87,952 | $0.005274 | 16,676,360 | LowVol | 2.35% | 7.83% | -3.39% |
693 | MACRON | MCRN | $87,208 | $0.000217 | 401,421,401 | LowVol | 0.15% | 41.72% | 153.92% |
694 | Catcoin | CAT | $86,889 | $0.014527 | 5,981,050 | LowVol | 0.15% | 21.12% | 21.09% |
695 | Digitalcoin | DGC | $85,222 | $0.003186 | 26,752,265 | LowVol | 5.84% | 7.63% | -11.98% |
696 | Evil Coin | EVIL | $85,208 | $0.004054 | 21,020,383 | LowVol | 0.11% | 17.64% | 33.09% |
697 | Debitcoin | DBTC | $84,799 | $0.004711 | 17,999,185 | LowVol | -1.72% | 22.73% | 119.43% |
698 | ParallelCoin | DUO | $84,517 | $0.282289 | 299,398 | LowVol | -11.98% | -1.79% | -5.68% |
699 | IslaCoin | ISL | $83,682 | $0.055283 | 1,513,704 | LowVol | 0.12% | 29.94% | 27.35% |
700 | BigUp | BIGUP | $82,246 | $0.000039 | 2,089,275,922 | LowVol | 0.16% | -17.74% | -28.33% |
701 | C-Bit | XCT | $79,879 | $0.000508 | 157,223,250 | LowVol | 42.71% | 23.75% | -1.76% |
702 | Hacker Gold | HKG | $79,704 | $0.004947 | 16,110,893 | LowVol | 0.17% | 15.56% | 20.26% |
703 | BERNcash | BERN | $78,698 | $0.001105 | 71,234,301 | LowVol | 0.19% | -1.32% | -2.98% |
704 | CacheCoin | CACH | $77,455 | $0.018463 | 4,195,132 | LowVol | 0.15% | 24.67% | 19.47% |
705 | DIBCOIN | DIBC | $77,294 | $0.015459 | 5,000,000 | LowVol | 0.18% | 13.04% | 12.26% |
706 | Cannation | CNNC | $76,821 | $0.031015 | 2,476,893 | LowVol | 0.16% | -9.97% | -3.15% |
707 | SatoshiMadness | MAD | $75,763 | $0.000038 | 2,000,683,485 | LowVol | -0.04% | -7.15% | |
708 | PLNcoin | PLNC | $75,152 | $0.004398 | 17,089,600 | LowVol | 0.15% | 0.07% | 81.92% |
709 | ICOBID | ICOB | $74,213 | $0.000701 | 105,806,076 | LowVol | 0.13% | 2.86% | -2.56% |
710 | SecureCoin | SRC | $73,904 | $0.009109 | 8,113,151 | LowVol | 0.72% | 9.86% | 84.52% |
711 | GPU Coin | GPU | $73,533 | $0.001817 | 40,477,042 | LowVol | 0.05% | 6.76% | -15.62% |
712 | Vector | VEC2 | $72,867 | $0.004464 | 16,324,865 | LowVol | -12.09% | ||
713 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 3.86% | -0.18% | |
714 | GoldReserve | XGR | $72,140 | $0.004201 | 17,171,382 | LowVol | 0.15% | -19.64% | -25.78% |
715 | WMCoin | WMC | $71,512 | $0.006204 | 11,527,489 | LowVol | 0.12% | 3.64% | 14.18% |
716 | Aricoin | ARI | $71,352 | $0.000509 | 140,262,505 | LowVol | 0.08% | 24.83% | 18.39% |
717 | SOILcoin | SOIL | $71,034 | $0.012458 | 5,702,048 | LowVol | 0.13% | 9.28% | -18.01% |
718 | SecretCoin | SCRT | $70,896 | $0.016765 | 4,228,672 | LowVol | 0.15% | ||
719 | Kurrent | KURT | $70,856 | $0.007143 | 9,919,485 | LowVol | -5.78% | 0.79% | 31.80% |
720 | Sling | SLING | $69,964 | $0.065138 | 1,074,095 | LowVol | 0.15% | 1.68% | -8.88% |
721 | X-Coin | XCO | $68,985 | $0.005570 | 12,384,976 | LowVol | -5.22% | 1.21% | 7.98% |
722 | AquariusCoin | ARCO | $67,671 | $0.048696 | 1,389,683 | LowVol | 0.06% | 10.58% | -7.00% |
723 | Joincoin | J | $67,588 | $0.027605 | 2,448,402 | LowVol | 0.17% | 5.31% | -33.28% |
724 | AntiBitcoin | ANTI | $67,203 | $0.003848 | 17,465,159 | LowVol | 0.12% | 12.71% | -0.05% |
725 | Chronos | CRX | $65,624 | $0.000890 | 73,729,962 | LowVol | 0.13% | -2.70% | -31.50% |
726 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -6.84% | |||
727 | Independent M… | IMS | $63,496 | $0.011827 | 5,368,934 | LowVol | 0.15% | -5.11% | -29.55% |
728 | Electra | ECA | $63,480 | $0.000003 | 20,490,182,038 | LowVol | -0.14% | 11.11% | -66.60% |
729 | BoostCoin | BOST | $63,306 | $0.005340 | 11,855,487 | LowVol | -16.95% | 31.73% | -27.96% |
730 | Sativacoin | STV | $62,139 | $0.008772 | 7,083,969 | LowVol | 0.11% | -6.36% | 7.91% |
731 | Halcyon | HAL | $61,265 | $0.012132 | 5,049,707 | LowVol | 0.17% | -2.20% | 19.86% |
732 | Wyvern | WYV | $61,171 | $0.039263 | 1,557,974 | LowVol | 0.17% | 3.64% | -5.30% |
733 | Theresa May Coin | MAY | $60,857 | $0.003043 | 19,998,800 | LowVol | -2.71% | 40.65% | -10.34% |
734 | Asiadigicoin | ADCN | $59,712 | $0.002395 | 24,931,054 | LowVol | 0.15% | 0.74% | -17.83% |
735 | BitcoinFast | BCF | $59,553 | $0.014518 | 4,102,067 | LowVol | 0.07% | 25.05% | 21.50% |
736 | RedCoin | RED | $58,721 | $0.000792 | 74,107,896 | LowVol | 0.41% | 16.18% | -20.39% |
737 | BumbaCoin | BUMBA | $58,575 | $0.002630 | 22,268,340 | LowVol | 0.11% | 17.70% | -1.38% |
738 | BipCoin | BIP | $57,439 | $0.035298 | 1,627,261 | LowVol | 0.15% | 34.41% | 4.89% |
739 | Elementrem | ELE | $57,223 | $0.002238 | 25,568,615 | LowVol | 0.15% | 1.85% | -8.71% |
740 | UniBURST | UNIBURST | $57,076 | $0.057076 | 999,999 | LowVol | -0.49% | 137.31% | 19.73% |
741 | Marscoin | MARS | $55,071 | $0.001947 | 28,279,074 | LowVol | 0.07% | -4.75% | -2.25% |
742 | Spots | SPT | $54,728 | $0.002443 | 22,406,021 | LowVol | 0.15% | -1.49% | -8.58% |
743 | 300 Token | 300 | $54,182 | $180.61 | 300 | LowVol | 0.15% | 10.86% | -27.34% |
744 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | -0.09% | ||
745 | AgrolifeCoin | AGLC | $52,079 | $0.008064 | 6,457,925 | -0.08% | 35.92% | ||
746 | Kittehcoin | MEOW | $50,907 | $0.000002 | 23,905,669,976 | LowVol | -0.19% | 11.21% | 23.28% |
747 | Photon | PHO | $50,865 | $0.000003 | 19,453,037,806 | LowVol | -0.21% | 34.17% | 20.85% |
748 | Gapcoin | GAP | $49,571 | $0.004268 | 11,613,305 | LowVol | 0.03% | 12.34% | 0.91% |
749 | Evotion | EVO | $49,539 | $0.020063 | 2,469,220 | LowVol | 0.23% | 4.91% | -11.80% |
750 | Blackstar | BSTAR | $49,534 | $0.000079 | 630,795,971 | LowVol | 0.12% | 107.29% | 27.11% |
751 | SixEleven | 611 | $48,694 | $0.114875 | 423,886 | LowVol | 0.79% | 12.78% | 14.44% |
752 | Money | $$$ | $48,536 | $0.001058 | 45,887,218 | LowVol | 11.72% | 7.63% | 9.99% |
753 | PX | PX | $48,143 | $0.000536 | 89,757,958 | LowVol | 2.17% | 69.21% | -40.19% |
754 | Useless Ether… | UET | $47,799 | $0.012053 | 3,965,716 | LowVol | 0.12% | -9.43% | -9.25% |
755 | CompuCoin | CPN | $47,749 | $0.002434 | 19,615,019 | LowVol | 0.17% | 14.56% | 8.47% |
756 | Bitzeny | ZNY | $47,502 | $0.000628 | 75,614,500 | LowVol | 0.12% | -6.72% | 13.07% |
757 | PonziCoin | PONZI | $47,333 | $0.054969 | 861,099 | LowVol | 0.15% | 4.91% | -1.31% |
758 | Unrealcoin | URC | $47,162 | $0.006714 | 7,024,402 | LowVol | 0.12% | -28.26% | -15.25% |
759 | LeaCoin | LEA | $45,872 | $0.000154 | 297,009,090 | LowVol | -0.13% | 35.58% | 29.63% |
760 | Uro | URO | $45,791 | $0.037928 | 1,207,310 | LowVol | 0.12% | 17.65% | 12.75% |
761 | Marijuanacoin | MAR | $45,349 | $0.036237 | 1,251,441 | LowVol | 0.01% | 11.33% | -6.32% |
762 | Jewels | JWL | $45,167 | $0.002238 | 20,181,636 | LowVol | 0.17% | 3.64% | 12.35% |
763 | BillaryCoin | BLRY | $44,475 | $0.004947 | 8,990,019 | LowVol | 0.15% | 4.47% | 5.31% |
764 | Bitcoin 21 | XBTC21 | $44,219 | $0.055754 | 793,108 | LowVol | 0.12% | 4.01% | |
765 | Doubloon | BOAT | $43,747 | $0.002359 | 18,547,845 | LowVol | -0.69% | 3.83% | -24.26% |
766 | Artex Coin | ATX | $43,509 | $0.002317 | 18,781,750 | LowVol | 0.15% | -24.66% | 53.13% |
767 | PopularCoin | POP | $43,304 | $0.000013 | 3,372,875,244 | LowVol | -0.16% | 15.50% | 13.31% |
768 | Coinonat | CXT | $42,113 | $0.004884 | 8,623,200 | LowVol | 0.07% | -2.47% | -25.60% |
769 | MiloCoin | MILO | $41,917 | $0.003885 | 10,789,954 | LowVol | 0.15% | 23.67% | 2.55% |
770 | WARP | WARP | $41,884 | $0.038242 | 1,095,224 | LowVol | 0.17% | 33.88% | 27.26% |
771 | Quatloo | QTL | $41,277 | $0.005386 | 7,663,660 | LowVol | -1.48% | 3.91% | -1.04% |
772 | Tattoocoin (S… | TSE | $41,201 | $0.000456 | 90,421,856 | LowVol | 0.06% | -6.43% | -23.51% |
773 | Bitcoin Planet | BTPL | $40,052 | $0.007671 | 5,221,100 | LowVol | 0.46% | -36.20% | -24.81% |
774 | Torcoin | TOR | $39,679 | $0.125497 | 316,179 | LowVol | 1.21% | 231.93% | 104.85% |
775 | VIP Tokens | VIP | $39,319 | $0.000471 | 83,450,403 | LowVol | 0.12% | 3.65% | -8.86% |
776 | Firecoin | FIRE | $39,297 | $0.399309 | 98,412 | LowVol | 0.15% | -20.78% | -22.90% |
777 | Allion | ALL | $38,568 | $0.006221 | 6,199,359 | LowVol | 0.06% | -14.52% | -26.99% |
778 | BeaverCoin | BVC | $38,555 | $0.012376 | 3,115,258 | LowVol | 0.17% | -1.52% | -5.85% |
779 | Philosopher S… | PHS | $37,389 | $0.015391 | 2,429,219 | LowVol | 0.15% | -4.75% | -25.92% |
780 | Gold Pressed … | GPL | $37,057 | $0.157093 | 235,892 | LowVol | 0.15% | -9.79% | -21.08% |
781 | ARbit | ARB | $36,588 | $0.004998 | 7,320,595 | LowVol | 3.86% | -9.01% | |
782 | Metal Music Coin | MTLMC3 | $36,388 | $0.000456 | 79,719,140 | LowVol | 0.12% | 21.49% | 8.92% |
783 | Tradecoin | TRADE | $35,943 | $0.005890 | 6,102,875 | LowVol | 0.12% | 28.49% | 22.60% |
784 | FlavorCoin | FLVR | $35,411 | $0.001694 | 20,898,106 | LowVol | 4.02% | -23.89% | |
785 | Dreamcoin | DRM | $35,105 | $0.014331 | 2,449,568 | LowVol | 0.15% | -39.90% | |
786 | Beatcoin | XBTS | $35,043 | $0.022984 | 1,524,686 | LowVol | 0.00% | -9.79% | 23.73% |
787 | GBCGoldCoin | GBC | $34,858 | $0.003068 | 11,361,817 | LowVol | 17.68% | 13.81% | -7.56% |
788 | Global Tour Coin | GTC | $34,492 | $0.001178 | 29,282,660 | LowVol | 0.17% | 19.84% | 12.69% |
789 | Hexx | HXX | $34,135 | $0.023636 | 1,444,173 | LowVol | 0.15% | 4.47% | 0.50% |
790 | Ride My Car | RIDE | $31,812 | $0.000314 | 101,276,976 | LowVol | 0.15% | 3.65% | 31.50% |
791 | MindCoin | MND | $31,528 | $0.002513 | 12,546,625 | LowVol | 0.15% | -3.87% | -14.50% |
792 | Creatio | XCRE | $31,422 | $0.001531 | 20,520,514 | LowVol | 0.17% | 0.93% | -13.80% |
793 | Zayedcoin | ZYD | $30,865 | $0.004943 | 6,243,840 | LowVol | -8.70% | ||
794 | G3N | G3N | $29,779 | $0.003938 | 7,561,891 | LowVol | 0.17% | 3.93% | -16.34% |
795 | SoonCoin | SOON | $29,461 | $0.002364 | 12,462,620 | LowVol | 0.04% | -0.93% | -11.32% |
796 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 3.72% | -10.29% | |
797 | Crypto | CTO | $29,337 | $0.002591 | 11,320,903 | LowVol | 3.25% | -32.27% | -53.81% |
798 | Pulse | PULSE | $29,194 | $0.002042 | 14,298,972 | LowVol | 0.15% | ||
799 | TajCoin | TAJ | $28,937 | $0.004005 | 7,224,456 | LowVol | 0.20% | 4.88% | 9.67% |
800 | Cabbage | CAB | $28,859 | $0.002748 | 10,499,996 | LowVol | 0.17% | 11.61% | 9.56% |
801 | VapersCoin | VPRC | $28,808 | $0.000037 | 780,124,964 | LowVol | 0.13% | -7.24% | |
802 | NevaCoin | NEVA | $28,459 | $0.012693 | 2,242,025 | LowVol | 0.13% | 6.21% | -22.00% |
803 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 3.29% | ||
804 | Cthulhu Offer… | OFF | $27,591 | $0.010523 | 2,622,079 | LowVol | 20.40% | -13.33% | |
805 | Eryllium | ERY | $27,560 | $0.005768 | 4,777,844 | LowVol | 0.04% | -24.56% | -47.57% |
806 | GameBet Coin | GBT | $25,880 | $0.001217 | 21,262,780 | LowVol | 0.17% | -5.50% | -3.72% |
807 | BitCoal | COAL | $24,913 | $0.005536 | 4,500,000 | LowVol | 0.15% | 35.31% | 15.97% |
808 | Virtacoin | VTA | $24,481 | $0.000005 | 5,201,310,113 | LowVol | -0.21% | -19.50% | 12.11% |
809 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
810 | BlazeCoin | BLZ | $23,992 | $0.000039 | 608,557,394 | LowVol | -0.23% | 18.45% | 45.97% |
811 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 4.20% | -0.84% | |
812 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
813 | DAPPSTER | DLISK | $22,528 | $0.000225 | 100,000,000 | LowVol | |||
814 | Neuro | NRO | $22,142 | $0.000864 | 25,633,106 | LowVol | 0.12% | -32.88% | -11.01% |
815 | SocialCoin | SOCC | $21,696 | $0.015666 | 1,384,879 | LowVol | 0.17% | 31.78% | 9.62% |
816 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 5.26% | ||
817 | Qibuck Asset | QBK | $21,473 | $0.014269 | 1,504,878 | LowVol | -0.49% | ||
818 | Printerium | PRX | $20,887 | $0.001767 | 11,821,728 | LowVol | 0.12% | 3.65% | 13.80% |
819 | Frazcoin | FRAZ | $20,563 | $0.002631 | 7,815,322 | LowVol | 0.15% | 15.81% | -24.32% |
820 | Luna Coin | LUNA | $20,095 | $0.013543 | 1,483,826 | LowVol | 0.12% | 5.64% | 5.12% |
821 | LetItRide | LIR | $19,754 | $0.000549 | 35,965,326 | LowVol | 3.56% | 6.06% | |
822 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 50.89% | ||
823 | SongCoin | SONG | $17,514 | $0.000538 | 32,565,300 | LowVol | 0.08% | -14.44% | -19.45% |
824 | CryptoEscudo | CESC | $16,974 | $0.000118 | 144,105,100 | LowVol | 0.15% | -25.30% | -57.43% |
825 | WalletBuilder… | WBC | $16,837 | $0.903058 | 18,644 | LowVol | 0.15% | 19.15% | -21.18% |
826 | BnrtxCoin | BNX | $16,132 | $0.000714 | 22,586,001 | LowVol | 0.01% | -17.58% | -23.01% |
827 | Dollar Online | DOLLAR | $15,923 | $0.021124 | 753,776 | LowVol | 0.12% | 3.26% | -4.48% |
828 | ImpulseCoin | IMPS | $15,898 | $0.000785 | 20,245,510 | LowVol | 0.14% | -17.81% | |
829 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 3.79% | 62.44% | |
830 | DPAY | DPAY | $15,615 | $0.000196 | 79,541,001 | LowVol | 0.12% | 3.65% | -17.81% |
831 | Vault Coin | VLTC | $15,312 | $0.000509 | 30,078,710 | LowVol | 28.66% | -0.16% | -19.52% |
832 | High Voltage | HVCO | $15,082 | $0.010094 | 1,494,171 | LowVol | 0.16% | -7.97% | -9.29% |
833 | CRTCoin | CRT | $14,940 | $0.188464 | 79,270 | LowVol | 0.15% | 3.64% | -1.37% |
834 | AnarchistsPrime | ACP | $14,840 | $0.003377 | 4,394,874 | LowVol | -1.03% | -3.47% | -28.46% |
835 | BowsCoin | BSC | $14,382 | $0.002591 | 5,550,102 | LowVol | 0.15% | 2.08% | 1.71% |
836 | RSGPcoin | RSGP | $14,164 | $8.21 | 1,725 | LowVol | 0.12% | 3.65% | 8.52% |
837 | PosEx | PEX | $14,063 | $0.005732 | 2,453,240 | LowVol | 0.17% | 2.22% | -2.72% |
838 | FuzzBalls | FUZZ | $14,033 | $0.002905 | 4,829,945 | LowVol | 0.15% | 11.77% | -2.81% |
839 | Coimatic 2.0 | CTIC2 | $13,911 | $0.001646 | 8,451,750 | LowVol | -0.12% | 27.54% | -3.80% |
840 | CCMiner | CCM100 | $13,776 | $0.004109 | 3,352,126 | LowVol | -0.54% | 0.51% | -5.52% |
841 | Antilitecoin | ALTC | $13,735 | $0.000436 | 31,512,613 | LowVol | 0.16% | 63.96% | 57.20% |
842 | Dix Asset | DIX | $13,601 | $1.4e-07 | 100,000,000,000 | LowVol | -0.18% | 38.91% | -48.92% |
843 | iBank | IBANK | $13,507 | $0.002984 | 4,526,324 | LowVol | 1.48% | 9.28% | -1.37% |
844 | Wexcoin | WEX | $13,408 | $0.055791 | 240,316 | LowVol | 0.12% | -15.17% | -7.66% |
845 | Impact | IMX | $13,314 | $0.000122 | 109,508,826 | LowVol | 0.14% | -19.77% | -38.96% |
846 | BioBar | BIOB | $12,868 | $0.014527 | 885,756 | LowVol | 0.15% | 9.25% | 10.25% |
847 | Cashcoin | CASH | $12,840 | $0.000471 | 27,251,500 | LowVol | 0.17% | 3.62% | -24.61% |
848 | JobsCoin | JOBS | $12,488 | $0.000118 | 106,019,270 | LowVol | 0.15% | 3.64% | -5.66% |
849 | Save and Gain | SANDG | $12,033 | $0.003926 | 3,064,800 | LowVol | 0.15% | 11.44% | |
850 | Litecred | LTCR | $11,706 | $0.000387 | 30,227,750 | LowVol | 0.15% | -48.89% | -1.00% |
851 | BitQuark | BTQ | $11,519 | $0.001610 | 7,155,671 | LowVol | 0.17% | -48.19% | -54.22% |
852 | Zonecoin | ZNE | $10,340 | $0.004005 | 2,581,970 | LowVol | 0.12% | -22.07% | |
853 | Concoin | CONX | $9,621 | $0.012926 | 744,266 | LowVol | -0.15% | 0.03% | -17.95% |
854 | Magnum | MGM | $9,511 | $0.002498 | 3,807,570 | LowVol | -3.64% | ||
855 | Solarflarecoin | SFC | $9,471 | $0.000673 | 14,083,450 | LowVol | 0.12% | 5.86% | -45.18% |
856 | Revenu | REV | $8,919 | $0.007460 | 1,195,525 | LowVol | 29.41% | 34.00% | 43.12% |
857 | SydPak | SDP | $8,479 | $0.053241 | 159,260 | LowVol | 0.15% | 3.32% | 8.29% |
858 | BBQCoin | BQC | $8,198 | $0.000161 | 50,765,854 | LowVol | 0.10% | -39.09% | |
859 | MikeTheMug | MUG | $8,066 | $0.008072 | 999,279 | LowVol | -0.49% | 1.70% | |
860 | 1CRedit | 1CR | $8,001 | $0.090698 | 88,213 | LowVol | 0.12% | 3.65% | |
861 | Lex4All | LEX | $7,943 | $0.007943 | 1,000,000 | LowVol | -0.49% | 1.70% | -16.35% |
862 | Argus | ARGUS | $7,468 | $0.006504 | 1,148,324 | LowVol | -10.20% | -4.48% | -6.60% |
863 | BurstOcean | OCEAN | $7,341 | $0.034653 | 211,827 | LowVol | -0.54% | 35.92% | -23.74% |
864 | Bitvolt | VOLT | $7,120 | $0.000471 | 15,112,554 | LowVol | 0.12% | 13.07% | 18.35% |
865 | Rawcoin | XRC | $7,119 | $0.010100 | 704,882 | LowVol | 0.10% | 0.65% | 16.78% |
866 | GeertCoin | GEERT | $6,511 | $0.001279 | 5,091,200 | LowVol | 0.14% | -38.16% | -3.62% |
867 | Shilling | SH | $6,297 | $0.001453 | 4,334,350 | LowVol | 0.15% | -55.98% | -46.87% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -87.82% | |||
869 | NodeCoin | NODC | $5,611 | $0.003343 | 1,678,439 | LowVol | 0.24% | -10.67% | |
870 | P7Coin | P7C | $5,531 | $0.000157 | 35,220,238 | LowVol | 0.17% | 38.19% | -3.22% |
871 | JIO Token | JIO | $4,270 | $0.002238 | 1,908,128 | LowVol | 0.17% | -14.82% | |
872 | Selfiecoin | SLFI | $4,234 | $0.000039 | 107,829,281 | LowVol | 0.17% | -1.37% | |
873 | MantraCoin | MNC | $3,652 | $0.000785 | 4,650,380 | LowVol | 43.03% | -1.39% | |
874 | BTCDragon | DRAGON | $3,288 | $0.008154 | 403,189 | LowVol | -0.49% | 1.70% | -13.17% |
875 | Elysium | ELS | $2,988 | $0.000746 | 4,005,012 | LowVol | 0.17% | 49.69% | 26.19% |
876 | Future Digita… | FDC | $2,559 | $0.000929 | 2,753,201 | LowVol | 0.09% | 36.66% | |
877 | Californium | CF | $2,186 | $0.019671 | 111,110 | LowVol | 0.12% | 16.06% | 5.26% |
878 | PizzaCoin | PIZZA | $2,161 | $0.001568 | 1,377,917 | LowVol | 0.15% | 3.47% | 5.28% |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.24% | -92.05% | |
880 | Digital Credits | DGCS | $686 | $0.000118 | 5,826,388 | LowVol | 0.12% | 55.47% | -1.37% |
881 | Environ | ENV | $555 | $0.000004 | 132,656,584 | LowVol | -0.21% | -29.15% | -74.02% |
882 | Digital Money… | DMB | $232 | $0.000550 | 421,300 | LowVol | 0.17% | -27.67% | -33.49% |
883 | Xenixcoin | XEN | $93 | $0.009227 | 10,100 | LowVol | 0.12% | 3.65% | 50.78% |
884 | CaliphCoin | CALC | $38 | $0.000432 | 87,140 | LowVol | 0.15% | 12.01% | -45.19% |
885 | InfChain | INF | $0.006194 | $2,892,180 | -1.71% | 10.62% | -22.22% | ||
886 | DynamicCoin | DMC | $1.00 | $1,194,550 | 0.00% | 0.01% | 0.03% | ||
887 | ATBCoin | ATB | $1.27 | $868,670 | -0.44% | -1.15% | 12.30% | ||
888 | Pura | PURA | $0.592548 | $386,542 | 0.14% | -1.02% | -1.47% | ||
889 | Fargocoin | FRGC | $7.14 | $383,041 | 8.76% | -6.20% | -5.77% | ||
890 | Decentraland | MANA | $0.014867 | $372,040 | 1.87% | 5.96% | -35.00% | ||
891 | VeChain | VEN | $0.098061 | $259,192 | -0.42% | 19.44% | 52.62% | ||
892 | Asset Backed … | ABC | $0.084594 | $203,630 | -2.29% | 15.54% | 23.51% | ||
893 | Centra | CTR | $1.23 | $139,982 | -0.32% | -1.49% | -18.05% | ||
894 | BuzzCoin | BUZZ | $0.000736 | $115,364 | -1.65% | -44.67% | -26.51% | ||
895 | Voyacoin | VOYA | $7.79 | $114,281 | -0.61% | 13.20% | 120.56% | ||
896 | Golos Gold | GBG | $0.111121 | $110,714 | 0.80% | -1.48% | -28.80% | ||
897 | Tronix | TRX | $0.001778 | $110,494 | 1.44% | -21.28% | -44.51% | ||
898 | Elixir | ELIX | $0.055039 | $107,922 | -4.55% | 27.71% | |||
899 | BagCoin | BGC | $0.000506 | $107,156 | -6.60% | 5.48% | -65.63% | ||
900 | COSS | COSS | $0.038332 | $96,297 | 5.37% | ||||
901 | Storjcoin X | SJCX | $0.553928 | $91,068 | 0.74% | 14.28% | -6.67% | ||
902 | CHIPS | CHIPS | $0.192391 | $67,587 | -2.81% | ||||
903 | Sphre AIR | XID | $0.179681 | $66,685 | -0.05% | 4.95% | -8.41% | ||
904 | YOYOW | YOYOW | $0.056390 | $64,255 | 14.37% | 79.97% | |||
905 | iQuant | IQT | $0.296113 | $47,403 | -3.13% | -18.74% | -35.41% | ||
906 | ClubCoin | CLUB | $0.451619 | $43,221 | -2.66% | 6.10% | 7.95% | ||
907 | Rivetz | RVT | $0.665210 | $43,208 | -5.20% | ||||
908 | NeuroDAO | NDAO | $0.896304 | $37,180 | 0.15% | 6.46% | 2.42% | ||
909 | bitqy | BQ | $0.079961 | $35,789 | -0.17% | 251.64% | 196.68% | ||
910 | Lampix | PIX | $0.091513 | $33,130 | 3.18% | ||||
911 | DeusCoin | DEUS | $0.530095 | $21,526 | -0.81% | -5.60% | -15.19% | ||
912 | DFSCoin | DFS | $0.031614 | $20,763 | -1.30% | 0.47% | |||
913 | Chronologic | DAY | $11.64 | $20,757 | 46.86% | ||||
914 | Indorse Token | IND | $0.111714 | $20,574 | -1.52% | 3.33% | -27.14% | ||
915 | AvatarCoin | AV | $0.047116 | $19,505 | -18.70% | -72.21% | -58.82% | ||
916 | SIGMAcoin | SIGMA | $0.052916 | $18,728 | 0.08% | 1.46% | 5.58% | ||
917 | First Bitcoin… | BITCF | $0.372531 | $15,836 | 8.09% | 10.45% | -1.43% | ||
918 | UG Token | UGT | $0.279278 | $15,406 | 0.08% | 0.36% | 9.44% | ||
919 | Aureus | AURS | $4.48 | $15,229 | 0.15% | 3.78% | -17.18% | ||
920 | GulfCoin | MGC | $0.006753 | $14,504 | 4.22% | -4.74% | -31.17% | ||
921 | 9COIN | 9COIN | $0.003926 | $13,455 | 24.69% | 165.02% | 298.92% | ||
922 | Mind Gene | MG | $0.009423 | $11,830 | 0.15% | 3.64% | 63.61% | ||
923 | OX Fina | OX | $0.023062 | $9,169 | 7.07% | 2.00% | -28.38% | ||
924 | Regacoin | REGA | $0.006478 | $7,717 | 0.15% | -43.06% | 110.03% | ||
925 | AmsterdamCoin | AMS | $0.003915 | $7,509 | 0.15% | -5.72% | 7.67% | ||
926 | Paccoin | PAC | $1.6e-07 | $6,380 | -0.51% | 22.56% | 59.56% | ||
927 | WA Space | WA | $0.033021 | $6,192 | -9.71% | 17.70% | -28.36% | ||
928 | FedoraShare | FEDS | $0.000011 | $6,042 | 0.00% | 32.49% | 20.06% | ||
929 | Ergo | EFYT | $6.77 | $5,423 | -0.02% | -4.21% | 47.21% | ||
930 | Wi Coin | WIC | $0.008190 | $5,356 | 0.39% | -16.26% | |||
931 | AlpaCoin | APC | $0.299247 | $5,326 | 0.11% | 13.29% | 4.53% | ||
932 | Quotient | XQN | $0.020378 | $4,444 | 0.15% | -35.86% | 94.06% | ||
933 | ATMCoin | ATMC | $0.785268 | $3,805 | 0.14% | 3.64% | -1.37% | ||
934 | Wowcoin | WOW | $0.000181 | $3,601 | 10.60% | 24.32% | 355.22% | ||
935 | StrongHands | SHND | $5.8e-08 | $3,561 | 0.87% | -9.70% | -32.91% | ||
936 | Pabyosi Coin … | PCS | $0.066316 | $3,224 | 4.97% | 3.89% | -5.09% | ||
937 | International… | XID | $0.004908 | $3,159 | 1.54% | 10.64% | 66.39% | ||
938 | AdCoin | ACC | $0.127651 | $2,514 | -1.36% | 41.91% | 177.79% | ||
939 | Bitcloud | BTDX | $0.318073 | $2,418 | -20.48% | -0.09% | 106.08% | ||
940 | Suretly | SUR | $3.59 | $2,332 | 0.00% | 18.15% | -3.50% | ||
941 | BTCGold | XBG | $0.000785 | $2,248 | 0.12% | 3.51% | -58.98% | ||
942 | AsicCoin | ASC | $0.000792 | $2,199 | -0.21% | -43.36% | -68.36% | ||
943 | Protean | PRN | $0.000037 | $2,170 | 3.37% | 1163.56% | -8.07% | ||
944 | Masternodecoin | MTNC | $0.094625 | $2,146 | -1.23% | -0.95% | 46.34% | ||
945 | KexCoin | KEXCOIN | $9.82 | $2,114 | 0.17% | 3.64% | |||
946 | BITFID | FID | $0.078527 | $2,060 | 0.17% | 3.64% | -16.13% | ||
947 | Bitcoin Unlim… | BTU | $353.00 | $1,901 | -11.66% | -11.75% | -18.47% | ||
948 | Ethereum Movi… | EMV | $1.03 | $1,767 | 0.06% | 77.53% | -55.25% | ||
949 | GanjaCoin | MRJA | $0.051042 | $1,704 | 0.14% | -20.54% | -36.38% | ||
950 | TeraCoin | TERA | $0.000079 | $1,607 | -33.25% | -30.90% | -59.72% | ||
951 | MorningStar | MRNG | $0.004986 | $1,586 | -3.75% | -0.80% | -72.62% | ||
952 | Nexus Social | SCL | $0.185205 | $1,220 | 0.39% | -27.25% | -50.02% | ||
953 | Blockchain Index | BLX | $1.49 | $1,178 | 0.12% | -0.12% | -5.18% | ||
954 | TerraNova | TER | $8.73 | $1,166 | 0.15% | -35.94% | -68.25% | ||
955 | Alphabit | ABC | $11.79 | $1,052 | 0.15% | -2.57% | -25.33% | ||
956 | President Joh… | GARY | $0.135694 | $984 | 0.12% | 19.04% | -2.64% | ||
957 | Flash | FLASH | $0.003651 | $975 | 0.12% | 0.40% | -13.65% | ||
958 | Cycling Coin | CYC | $0.001688 | $975 | 5.04% | 44.41% | 83.81% | ||
959 | SnakeEyes | SNAKE | $0.060175 | $968 | -0.49% | 14.55% | 21.31% | ||
960 | Tyrocoin | TYC | $0.172523 | $915 | 101.81% | 65.99% | 26.90% | ||
961 | TechShares | THS | $0.549158 | $901 | 0.16% | 5.31% | -0.37% | ||
962 | President Trump | PRES | $0.003336 | $884 | 0.15% | 6.26% | 19.97% | ||
963 | TeslaCoilCoin | TESLA | $0.730534 | $876 | 0.15% | 3.63% | -1.43% | ||
964 | STEX | STEX | $0.129538 | $860 | 6.81% | -8.09% | |||
965 | Internet of T… | XOT | $855.07 | $817 | 0.15% | 3.16% | -2.37% | ||
966 | MarxCoin | MARX | $0.001379 | $809 | 0.17% | -22.93% | 68.64% | ||
967 | Bolenum | BLN | $0.005497 | $800 | 0.15% | 5.91% | -26.35% | ||
968 | Zilbercoin | ZBC | $0.028678 | $753 | -0.45% | 6.24% | -21.42% | ||
969 | BRAT | BRAT | $0.000158 | $750 | 0.18% | -23.38% | -37.20% | ||
970 | BetaCoin | BET | $0.010225 | $709 | 0.59% | -11.77% | -11.02% | ||
971 | Cyder | CYDER | $0.000589 | $691 | 0.17% | 0.03% | 43.84% | ||
972 | UNCoin | UNC | $0.000039 | $591 | 0.12% | 3.64% | -1.37% | ||
973 | EDRCoin | EDRC | $0.013716 | $564 | 0.02% | -2.69% | 4.82% | ||
974 | GoldUnionCoin | GUC | $0.434371 | LowVol | 0.12% | -38.91% | |||
975 | UR | UR | $0.000744 | LowVol | 2.37% | -1.44% | -31.18% | ||
976 | LandCoin | LDCN | $0.002162 | LowVol | -6.12% | -24.71% | 86.97% | ||
977 | Bubble | BUB | $0.141152 | LowVol | 0.15% | -17.20% | -10.89% | ||
978 | TodayCoin | TODAY | $0.001139 | LowVol | 0.70% | -17.66% | 15.45% | ||
979 | Pirate Blocks | SKULL | $0.006164 | LowVol | 0.15% | -1.38% | 24.59% | ||
980 | T-coin | TCOIN | $0.000078 | LowVol | 0.20% | 2.67% | -7.82% | ||
981 | Facecoin | FC | $0.006532 | LowVol | 0.08% | -75.53% | -92.67% | ||
982 | Yescoin | YES | $0.000004 | LowVol | -1.77% | -88.85% | 20.91% | ||
983 | RubleBit | RUBIT | $0.002631 | LowVol | -2.72% | 0.63% | -10.94% | ||
984 | Bitok | BITOK | $0.000039 | LowVol | 0.15% | -31.30% | -6.65% | ||
985 | GAY Money | GAY | $0.027539 | LowVol | 0.09% | 7.54% | 3.72% | ||
986 | Magnetcoin | MAGN | $0.940600 | LowVol | 0.15% | -4.96% | -39.81% | ||
987 | Hyper | HYPER | $0.019619 | LowVol | 0.15% | ||||
988 | Sakuracoin | SKR | $0.001027 | LowVol | -12.53% | -3.03% | -17.26% | ||
989 | FireFlyCoin | FFC | $0.000116 | LowVol | 48.32% | 53.49% | 46.06% | ||
990 | Coupecoin | COUPE | $0.000003 | LowVol | -0.13% | -49.84% | -66.03% | ||
991 | CoExistCoin | COXST | $0.043038 | LowVol | -60.07% | -50.88% | 221.94% | ||
992 | XTD Coin | XTD | $0.000039 | LowVol | 0.17% | 3.65% | -1.37% | ||
993 | NamoCoin | NAMO | $0.000576 | LowVol | -0.08% | 0.49% | -59.50% | ||
994 | Granite | GRN | $0.009973 | LowVol | 0.17% | 5.03% | |||
995 | Kayicoin | KAYI | $0.000980 | LowVol | -0.03% | 73.71% | |||
996 | Mavro | MAVRO | $0.005929 | LowVol | 14.59% | 4.61% | 12.69% | ||
997 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | -14.81% | -13.95% | ||
998 | PrismChain | PRM | $0.000864 | LowVol | 7.45% | 34.13% | 22.52% | ||
999 | Bitcedi | BXC | $0.002249 | LowVol | 0.11% | 11.30% | -0.82% | ||
1000 | BatCoin | BAT | $0.000002 | LowVol | -0.15% | 14.27% | -12.34% |