Bảng giá coin (tiền ảo) lúc 11 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3915.11 trên tổng giá trị $64,941,397,736 ,Đồng Ethereum (ETH) đang có giá hiện tại $291.17 trên tổng giá trị $27,609,176,291 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.50 trên tổng giá trị $7,518,981,457 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182326 trên tổng giá trị $6,991,079,315 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.70 trên tổng giá trị $2,745,242,149
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $64,941,397,736 | $3915.11 | 16,587,375 | $1,344,790,000 | -0.71% | 3.65% | -1.63% |
2 | Ethereum | ETH | $27,609,176,291 | $291.17 | 94,821,826 | $461,207,000 | -0.75% | 1.26% | 1.79% |
3 | Bitcoin Cash | BCH | $7,518,981,457 | $452.50 | 16,616,350 | $308,519,000 | -1.00% | 5.64% | -3.69% |
4 | Ripple | XRP | $6,991,079,315 | $0.182326 | 38,343,841,883 | $36,383,900 | -0.36% | 2.45% | -1.94% |
5 | Litecoin | LTC | $2,745,242,149 | $51.70 | 53,101,207 | $216,076,000 | -0.62% | 6.32% | -4.04% |
6 | Dash | DASH | $2,586,026,381 | $341.17 | 7,579,810 | $59,826,600 | -0.71% | 1.13% | 5.05% |
7 | NEM | XEM | $2,078,316,000 | $0.230924 | 8,999,999,999 | $2,818,740 | -0.59% | 4.14% | -4.33% |
8 | IOTA | MIOTA | $1,501,618,999 | $0.540242 | 2,779,530,283 | $10,501,600 | -1.56% | -0.67% | -7.38% |
9 | Monero | XMR | $1,412,052,591 | $93.30 | 15,134,216 | $28,194,100 | -0.15% | 2.49% | -4.56% |
10 | NEO | NEO | $1,275,090,000 | $25.50 | 50,000,000 | $92,933,500 | -4.19% | 23.96% | 27.39% |
11 | Ethereum Classic | ETC | $1,039,705,823 | $10.84 | 95,871,369 | $35,173,000 | -0.40% | 2.44% | -6.40% |
12 | OmiseGO | OMG | $964,076,218 | $9.81 | 98,312,024 | $58,728,200 | -1.58% | 7.29% | -6.91% |
13 | BitConnect | BCC | $794,843,509 | $117.20 | 6,781,710 | $10,563,600 | -0.75% | 3.56% | -1.01% |
14 | Lisk | LSK | $688,918,496 | $6.11 | 112,729,740 | $8,912,110 | -0.95% | 4.66% | -5.59% |
15 | Qtum | QTUM | $557,874,500 | $9.46 | 59,000,000 | $110,028,000 | -4.97% | 13.92% | 2.42% |
16 | Zcash | ZEC | $526,694,715 | $232.59 | 2,264,506 | $29,077,900 | -0.63% | 5.79% | 23.43% |
17 | Tether | USDT | $443,025,489 | $1.00 | 442,481,237 | $159,993,000 | 0.04% | -0.15% | -0.20% |
18 | Waves | WAVES | $431,933,000 | $4.32 | 100,000,000 | $4,846,600 | 0.34% | 7.34% | 3.19% |
19 | Stratis | STRAT | $413,249,506 | $4.19 | 98,557,706 | $4,923,180 | -0.58% | 2.49% | -18.93% |
20 | Kyber Network | KNC | $331,769,022 | $2.40 | 137,995,600 | $19,548,000 | -0.57% | 12.92% | |
21 | Ark | ARK | $301,596,375 | $3.08 | 97,796,750 | $2,464,820 | -2.00% | 1.39% | -12.03% |
22 | Steem | STEEM | $264,839,751 | $1.09 | 242,609,447 | $768,079 | -1.81% | 2.12% | -8.03% |
23 | TenX | PAY | $248,271,280 | $2.37 | 104,661,310 | $5,404,230 | 0.99% | 10.40% | 14.99% |
24 | Bytecoin | BCN | $239,301,628 | $0.001306 | 183,253,534,612 | $1,528,200 | -0.31% | 5.87% | -4.94% |
25 | MaidSafeCoin | MAID | $227,152,800 | $0.501937 | 452,552,412 | $1,028,910 | -0.86% | 4.00% | -12.44% |
26 | Basic Attenti… | BAT | $213,963,000 | $0.213963 | 1,000,000,000 | $1,912,860 | -0.27% | 4.31% | -6.58% |
27 | Golem | GNT | $213,839,314 | $0.256700 | 833,032,000 | $1,410,080 | -0.83% | 1.09% | -6.38% |
28 | EOS | EOS | $210,615,708 | $0.573085 | 367,512,164 | $5,791,080 | -0.90% | 2.22% | -16.36% |
29 | Hshare | HSR | $209,067,600 | $6.22 | 33,600,000 | $12,976,600 | -6.09% | 18.46% | -1.27% |
30 | BitShares | BTS | $207,491,785 | $0.079812 | 2,599,760,000 | $7,321,560 | -1.40% | 13.85% | -7.02% |
31 | Augur | REP | $207,412,700 | $18.86 | 11,000,000 | $579,018 | -0.24% | 3.26% | 0.48% |
32 | Gas | GAS | $202,187,776 | $23.90 | 8,458,465 | $5,782,270 | -7.26% | 47.09% | 138.16% |
33 | Decred | DCR | $201,840,337 | $34.62 | 5,830,065 | $1,284,440 | -1.68% | -0.02% | 13.96% |
34 | Stellar Lumens | XLM | $200,323,705 | $0.012077 | 16,587,344,817 | $2,453,600 | -1.29% | 2.94% | -4.06% |
35 | Komodo | KMD | $200,305,166 | $1.98 | 100,945,510 | $1,634,830 | -0.47% | 7.37% | -2.08% |
36 | Metal | MTL | $173,189,942 | $8.97 | 19,300,994 | $1,073,960 | 0.10% | 10.84% | -3.02% |
37 | Veritaseum | VERI | $165,990,992 | $82.54 | 2,011,134 | $283,185 | 0.92% | 0.89% | -12.46% |
38 | PIVX | PIVX | $163,004,531 | $3.00 | 54,363,113 | $454,003 | -0.14% | 2.49% | -14.69% |
39 | Factom | FCT | $154,429,756 | $17.66 | 8,745,102 | $540,713 | 0.48% | 6.44% | -6.48% |
40 | Iconomi | ICN | $152,459,922 | $1.53 | 99,900,350 | $681,478 | -1.27% | 4.48% | -9.67% |
41 | DigixDAO | DGD | $142,652,800 | $71.33 | 2,000,000 | $147,671 | -0.70% | 1.83% | -4.68% |
42 | Siacoin | SC | $142,521,278 | $0.004810 | 29,630,634,525 | $2,627,720 | -1.03% | -0.29% | -5.28% |
43 | Ardor | ARDR | $132,857,942 | $0.132991 | 998,999,495 | $1,146,840 | -0.05% | 12.68% | 17.55% |
44 | Civic | CVC | $131,584,597 | $0.386786 | 340,200,000 | $2,627,970 | -2.25% | 10.62% | -6.88% |
45 | Byteball Bytes | GBYTE | $130,733,257 | $223.90 | 583,896 | $116,783 | -0.83% | 1.66% | -8.27% |
46 | Dogecoin | DOGE | $128,611,737 | $0.001156 | 111,227,924,523 | $11,281,200 | -2.09% | 22.24% | 27.69% |
47 | GameCredits | GAME | $127,668,415 | $1.99 | 64,289,700 | $2,495,340 | 0.05% | 21.36% | 16.72% |
48 | DigiByte | DGB | $123,444,119 | $0.014120 | 8,742,253,657 | $2,274,590 | -0.33% | 3.18% | 0.65% |
49 | BitcoinDark | BTCD | $117,615,892 | $91.26 | 1,288,862 | $85,326 | -0.46% | 3.86% | -8.52% |
50 | Populous | PPT | $115,613,957 | $2.80 | 41,252,246 | $290,270 | -0.04% | 8.30% | -12.37% |
51 | MCAP | MCAP | $106,916,069 | $2.79 | 38,295,641 | $3,357,200 | 0.18% | -6.84% | 103.44% |
52 | Nexus | NXS | $104,920,904 | $1.99 | 52,666,906 | $1,639,190 | -1.15% | -5.73% | -42.62% |
53 | SingularDTV | SNGLS | $104,260,800 | $0.173768 | 600,000,000 | $564,508 | -0.73% | 2.40% | -2.70% |
54 | Bytom | BTM | $101,847,543 | $0.103189 | 987,000,000 | $183,124 | -1.23% | -1.50% | 109.89% |
55 | Gnosis | GNO | $100,629,364 | $91.10 | 1,104,590 | $648,169 | -1.55% | -2.55% | -21.10% |
56 | 0x | ZRX | $96,798,000 | $0.193596 | 500,000,000 | $1,808,710 | -2.75% | 7.40% | -13.68% |
57 | Blocknet | BLOCK | $96,048,669 | $22.71 | 4,229,002 | $204,623 | -0.01% | 8.91% | -4.52% |
58 | GXShares | GXS | $93,914,333 | $2.32 | 40,510,000 | $10,101 | -15.11% | 13.47% | 112.62% |
59 | Binance Coin | BNB | $92,200,200 | $0.922002 | 100,000,000 | $4,025,140 | -1.45% | 16.68% | 6.70% |
60 | Bancor | BNT | $91,375,673 | $2.24 | 40,772,871 | $533,443 | -0.50% | 2.50% | 2.74% |
61 | Lykke | LKK | $89,099,802 | $0.332114 | 268,280,776 | $190,300 | -0.21% | -0.26% | -3.49% |
62 | Monaco | MCO | $87,687,469 | $8.93 | 9,814,875 | $3,935,020 | -3.37% | 10.92% | 1.53% |
63 | Aeternity | AE | $84,488,796 | $0.362581 | 233,020,472 | $596,915 | -3.23% | 13.16% | -7.13% |
64 | Verge | XVG | $82,041,431 | $0.006118 | 13,409,472,280 | $1,657,090 | 1.61% | 3.02% | -3.49% |
65 | Status | SNT | $81,228,755 | $0.023406 | 3,470,483,788 | $813,267 | -0.20% | 6.76% | -11.30% |
66 | Syscoin | SYS | $80,712,602 | $0.152936 | 527,754,109 | $733,730 | 1.56% | 5.86% | -15.59% |
67 | Edgeless | EDG | $80,019,252 | $0.975294 | 82,046,288 | $2,123,710 | -0.12% | 5.72% | 3.67% |
68 | FunFair | FUN | $78,806,135 | $0.020525 | 3,839,463,249 | $316,589 | -4.64% | 1.50% | -13.69% |
69 | FirstCoin | FRST | $69,346,822 | $7.77 | 8,924,164 | $736,675 | -0.56% | 3.74% | 12.48% |
70 | Bitdeal | BDL | $68,210,622 | $0.569007 | 119,876,595 | $462,178 | -0.36% | 11.45% | 52.82% |
71 | ChainLink | LINK | $67,610,900 | $0.193174 | 350,000,000 | $1,061,860 | 2.88% | 16.41% | |
72 | Nxt | NXT | $65,140,890 | $0.065206 | 998,999,942 | $2,229,840 | 0.48% | 7.48% | -9.77% |
73 | I/O Coin | IOC | $63,309,341 | $3.87 | 16,368,477 | $390,847 | -1.24% | 6.56% | 18.96% |
74 | Aragon | ANT | $60,707,206 | $1.84 | 32,941,128 | $331,496 | 0.58% | 4.41% | -2.25% |
75 | Ubiq | UBQ | $59,710,179 | $1.57 | 38,058,384 | $636,490 | -0.26% | -0.21% | -6.51% |
76 | Particl | PART | $56,956,126 | $7.38 | 7,716,273 | $138,260 | -2.09% | 4.01% | -9.01% |
77 | Walton | WTC | $55,070,288 | $2.21 | 24,898,178 | $3,919,760 | 3.00% | 17.22% | 28.97% |
78 | Bitquence | BQX | $54,407,123 | $0.763180 | 71,290,027 | $535,773 | -2.38% | -4.78% | -11.40% |
79 | Wings | WINGS | $53,968,623 | $0.601601 | 89,708,333 | $295,182 | 0.32% | 4.80% | -7.05% |
80 | MobileGo | MGO | $53,352,418 | $0.544252 | 98,028,887 | $356,734 | 1.95% | 22.74% | 4.64% |
81 | Rise | RISE | $52,306,289 | $0.462318 | 113,139,200 | $1,506,440 | 0.55% | 0.51% | 6.35% |
82 | NAV Coin | NAV | $50,912,914 | $0.823611 | 61,816,700 | $838,545 | -0.06% | 4.86% | -17.69% |
83 | Dentacoin | DCN | $48,582,229 | $0.000160 | 303,095,254,787 | $100,007 | -9.36% | -29.21% | -0.27% |
84 | Storj | STORJ | $46,986,250 | $0.477777 | 98,343,473 | $608,604 | -0.97% | -1.05% | -4.42% |
85 | Cofound.it | CFI | $45,481,150 | $0.139942 | 325,000,000 | $573,409 | -0.96% | 7.29% | -21.20% |
86 | iExec RLC | RLC | $43,995,068 | $0.556401 | 79,070,793 | $180,141 | -0.48% | 6.27% | 5.66% |
87 | Loopring | LRC | $42,813,698 | $0.061378 | 697,538,027 | $71,016 | 3.04% | -5.84% | 27.68% |
88 | ReddCoin | RDD | $42,660,644 | $0.001491 | 28,621,316,118 | $23,699,600 | -1.66% | 29.97% | 53.00% |
89 | Vertcoin | VTC | $42,009,457 | $1.06 | 39,774,150 | $1,817,610 | 10.09% | 7.32% | 28.38% |
90 | Elastic | XEL | $41,679,615 | $0.480998 | 86,652,367 | $949,490 | -1.27% | 3.47% | -5.07% |
91 | Gulden | NLG | $40,885,875 | $0.115713 | 353,338,645 | $102,825 | -1.11% | 2.78% | -3.94% |
92 | NoLimitCoin | NLC2 | $39,071,528 | $0.191797 | 203,712,928 | $88,686 | 0.76% | 7.47% | -16.60% |
93 | Aidos Kuneen | ADK | $38,410,854 | $3.77 | 10,200,000 | $91,255 | -0.55% | 3.94% | |
94 | TokenCard | TKN | $38,394,637 | $1.62 | 23,644,056 | $811,072 | 2.59% | 14.58% | 0.63% |
95 | FairCoin | FAIR | $37,459,096 | $0.704200 | 53,193,831 | $39,404 | -0.55% | -1.71% | 2.60% |
96 | Pillar | PLR | $37,248,288 | $0.066515 | 560,000,000 | $18,603 | -3.16% | -4.79% | -17.50% |
97 | Melon | MLN | $36,545,838 | $60.97 | 599,400 | $275,727 | -0.50% | 2.26% | -10.28% |
98 | Triggers | TRIG | $36,018,926 | $1.12 | 32,105,578 | $1,665,650 | -1.79% | 0.32% | -9.66% |
99 | ZCoin | XZC | $34,374,081 | $11.19 | 3,072,818 | $1,794,320 | -1.41% | -0.81% | 45.71% |
100 | Tierion | TNT | $34,152,540 | $0.080832 | 422,513,667 | $1,035,800 | 0.29% | -8.55% | -22.61% |
101 | AdEx | ADX | $33,480,329 | $0.628694 | 53,253,776 | $2,658,010 | -1.64% | 2.03% | -0.74% |
102 | Patientory | PTOY | $32,944,870 | $0.470641 | 70,000,000 | $2,923,950 | 0.28% | 17.23% | -0.90% |
103 | CloakCoin | CLOAK | $32,507,108 | $6.37 | 5,101,787 | $624,161 | -2.74% | -8.02% | -20.69% |
104 | Peercoin | PPC | $32,061,664 | $1.32 | 24,354,638 | $196,327 | -0.20% | 4.12% | -10.02% |
105 | Quantum Resis… | QRL | $31,828,004 | $0.612077 | 52,000,000 | $443,345 | -1.96% | 1.84% | 10.24% |
106 | WeTrust | TRST | $30,765,286 | $0.333870 | 92,147,500 | $649,309 | -1.26% | 1.41% | 9.43% |
107 | Rialto | XRL | $30,448,530 | $0.358218 | 85,000,000 | $53,189 | -0.81% | -8.73% | -2.04% |
108 | TaaS | TAAS | $29,153,967 | $3.58 | 8,146,001 | $202,348 | -0.30% | 6.39% | 3.47% |
109 | Nexium | NXC | $28,096,190 | $0.422362 | 66,521,586 | $1,833,120 | 0.19% | 1.89% | 20.96% |
110 | Agrello | DLT | $27,878,048 | $0.324243 | 85,978,873 | $27,581 | 18.21% | -39.56% | -10.08% |
111 | Metaverse ETP | ETP | $27,814,950 | $1.23 | 22,600,000 | $1,980,500 | -3.75% | -12.53% | 147.40% |
112 | FirstBlood | 1ST | $27,778,664 | $0.324675 | 85,558,371 | $617,748 | 0.33% | 8.20% | -13.60% |
113 | Monetha | MTH | $26,859,366 | $0.123911 | 216,763,374 | $494,715 | -1.99% | 0.44% | -32.75% |
114 | DECENT | DCT | $26,686,606 | $0.520145 | 51,306,089 | $182,629 | -0.22% | 3.34% | -9.77% |
115 | Counterparty | XCP | $26,487,720 | $10.12 | 2,617,752 | $252,196 | -0.47% | 1.09% | -13.61% |
116 | Viacoin | VIA | $26,007,169 | $1.14 | 22,835,742 | $413,736 | -0.68% | 2.02% | -2.73% |
117 | Emercoin | EMC | $25,164,390 | $0.616991 | 40,785,667 | $145,038 | -0.81% | 3.49% | -5.22% |
118 | MonaCoin | MONA | $25,144,754 | $0.463984 | 54,193,150 | $66,069 | 0.45% | -0.25% | 2.07% |
119 | SONM | SNM | $25,138,328 | $0.075864 | 331,360,000 | $415,426 | -0.64% | 2.80% | -5.74% |
120 | BitBay | BAY | $24,904,754 | $0.024713 | 1,007,746,984 | $356,905 | 4.13% | 15.62% | 15.13% |
121 | The ChampCoin | TCC | $24,325,390 | $0.147493 | 164,925,727 | $184,874 | -0.32% | 5.89% | -9.49% |
122 | adToken | ADT | $24,115,260 | $0.040192 | 600,000,000 | $139,745 | 0.44% | 11.38% | 1.21% |
123 | Crown | CRW | $23,914,597 | $1.56 | 15,377,580 | $127,695 | 0.17% | 4.49% | -1.06% |
124 | Etheroll | DICE | $23,861,600 | $3.41 | 7,001,623 | $32,980 | -1.78% | -6.28% | -6.49% |
125 | LEOcoin | LEO | $23,764,902 | $0.261962 | 90,718,891 | $214,929 | 0.21% | 3.01% | -32.60% |
126 | district0x | DNT | $23,742,600 | $0.039571 | 600,000,000 | $473,795 | 2.56% | 9.70% | -6.48% |
127 | Xaurum | XAUR | $23,733,668 | $0.186718 | 127,109,696 | $134,019 | -0.40% | 2.74% | -0.49% |
128 | ION | ION | $23,007,308 | $1.40 | 16,474,861 | $43,505 | -0.20% | 5.81% | 3.15% |
129 | Mothership | MSP | $22,591,380 | $0.161367 | 140,000,000 | $165,152 | 1.16% | -2.17% | -18.45% |
130 | Blackmoon Crypto | BMC | $22,331,371 | $0.743159 | 30,049,251 | $540,976 | -0.71% | -4.21% | |
131 | OKCash | OK | $22,166,519 | $0.305069 | 72,660,672 | $2,147,140 | -2.34% | -9.83% | -39.06% |
132 | Clams | CLAM | $22,127,979 | $8.40 | 2,633,242 | $1,156,060 | -0.15% | -1.39% | 21.80% |
133 | CoinDash | CDT | $21,840,028 | $0.039441 | 553,739,214 | $331,499 | -0.80% | 28.78% | 37.73% |
134 | vSlice | VSL | $21,256,891 | $0.636615 | 33,390,496 | $176,812 | -0.56% | 0.14% | -3.95% |
135 | Safe Exchange… | SAFEX | $21,160,209 | $0.009853 | 2,147,483,647 | $701,510 | -1.40% | -3.24% | 12.83% |
136 | Po.et | POE | $20,832,946 | $0.009752 | 2,136,283,004 | $164,708 | 7.05% | 30.63% | 0.47% |
137 | Namecoin | NMC | $20,749,883 | $1.41 | 14,736,400 | $129,056 | 0.29% | 2.18% | -6.14% |
138 | Diamond | DMD | $20,371,311 | $8.35 | 2,439,698 | $124,666 | -0.57% | -0.26% | 10.22% |
139 | Humaniq | HMQ | $20,358,989 | $0.125010 | 162,858,880 | $296,442 | -0.77% | 1.67% | 10.14% |
140 | MonetaryUnit | MUE | $19,566,485 | $0.150827 | 129,728,000 | $184,093 | -0.57% | 4.28% | 7.12% |
141 | Unobtanium | UNO | $19,489,266 | $98.52 | 197,819 | $35,755 | -1.72% | 1.80% | -2.90% |
142 | Polybius | PLBT | $19,307,826 | $5.07 | 3,807,454 | $62,859 | -1.68% | 0.81% | -22.00% |
143 | Santiment Net… | SAN | $19,276,613 | $0.342260 | 56,321,549 | $489,404 | -0.37% | 4.32% | -1.65% |
144 | Numeraire | NMR | $19,255,207 | $15.41 | 1,249,875 | $277,463 | 0.00% | -1.37% | -6.48% |
145 | Skycoin | SKY | $18,768,771 | $3.19 | 5,874,530 | $4,569 | -1.31% | 1.76% | 13.77% |
146 | SIBCoin | SIB | $18,556,303 | $1.20 | 15,505,321 | $122,569 | -1.32% | 7.18% | 6.54% |
147 | Round | ROUND | $17,889,015 | $0.021046 | 850,000,000 | $164,198 | -0.44% | 2.25% | -30.34% |
148 | Lunyr | LUN | $17,719,641 | $7.71 | 2,297,853 | $259,544 | -1.29% | -3.42% | -27.98% |
149 | Expanse | EXP | $17,660,439 | $2.23 | 7,906,397 | $250,464 | -0.69% | 1.13% | -16.83% |
150 | Einsteinium | EMC2 | $17,602,344 | $0.082210 | 214,113,608 | $3,989,990 | -2.58% | 26.27% | 38.70% |
151 | ZenCash | ZEN | $17,544,498 | $8.08 | 2,172,093 | $271,450 | -0.29% | 11.27% | 12.74% |
152 | Mysterium | MYST | $17,044,558 | $0.877273 | 19,429,024 | $282,425 | -0.66% | 0.07% | 6.06% |
153 | Mooncoin | MOON | $16,733,077 | $0.000075 | 222,296,458,727 | $11,514 | 6.74% | 49.23% | 46.37% |
154 | PotCoin | POT | $16,592,724 | $0.076092 | 218,062,779 | $163,637 | -0.15% | 2.62% | -1.29% |
155 | DigitalNote | XDN | $16,431,887 | $0.002386 | 6,885,695,758 | $3,077,090 | 0.31% | 9.46% | 11.06% |
156 | Compcoin | CMP | $16,375,706 | $3.84 | 4,267,574 | $355,301 | 10.91% | 6.05% | 84.82% |
157 | Asch | XAS | $16,201,350 | $0.216018 | 75,000,000 | $186,600 | -3.76% | -7.22% | 115.61% |
158 | SpreadCoin | SPR | $15,558,920 | $1.77 | 8,814,253 | $72,997 | -2.13% | -2.56% | -11.73% |
159 | Stox | STX | $15,528,693 | $0.524618 | 29,600,000 | $386,601 | -2.74% | 7.17% | -21.97% |
160 | Agoras Tokens | AGRS | $15,376,326 | $0.366103 | 42,000,000 | $130,149 | -0.84% | 0.80% | 0.63% |
161 | Energycoin | ENRG | $15,220,254 | $0.125526 | 121,251,803 | $24,034 | 5.75% | 12.70% | 11.95% |
162 | LBRY Credits | LBC | $15,040,448 | $0.219490 | 68,524,524 | $741,524 | -0.29% | 7.23% | -1.83% |
163 | Burst | BURST | $14,771,842 | $0.008205 | 1,800,339,818 | $243,642 | -0.45% | 2.39% | -13.94% |
164 | Radium | RADS | $14,726,070 | $4.39 | 3,353,327 | $107,670 | -0.01% | 3.69% | -9.87% |
165 | XPlay | XPA | $14,690,800 | $0.014691 | 1,000,000,000 | $54,425 | -0.70% | 1.32% | 3.18% |
166 | Rubycoin | RBY | $14,629,754 | $0.589817 | 24,803,886 | $24,894 | -0.60% | 4.17% | -7.59% |
167 | Omni | OMNI | $14,467,263 | $25.84 | 559,807 | $296,520 | -1.86% | -0.83% | 0.42% |
168 | Neblio | NEBL | $14,067,484 | $1.13 | 12,407,705 | $87,176 | -0.43% | -0.69% | -7.03% |
169 | SaluS | SLS | $14,023,470 | $13.96 | 1,004,208 | $77,985 | -0.68% | 5.30% | 0.73% |
170 | Shift | SHIFT | $13,977,369 | $1.25 | 11,226,532 | $159,302 | 1.18% | -2.31% | -4.58% |
171 | BlackCoin | BLK | $13,943,148 | $0.182519 | 76,392,859 | $336,356 | -0.53% | 3.23% | -23.74% |
172 | Quantum | QAU | $13,880,452 | $0.172377 | 80,523,807 | $87,565 | -0.44% | 1.64% | -12.98% |
173 | Substratum | SUB | $13,724,361 | $0.050311 | 272,788,832 | $46,063 | 1.00% | 3.05% | |
174 | Gambit | GAM | $13,579,515 | $11.38 | 1,193,720 | $9,937 | -0.55% | 3.83% | 3.66% |
175 | LoMoCoin | LMC | $13,356,561 | $0.061796 | 216,138,876 | $2,252,200 | 2.50% | 16.22% | 1.71% |
176 | Matchpool | GUP | $13,269,975 | $0.176933 | 75,000,000 | $165,697 | -1.07% | 6.76% | -3.83% |
177 | Aeon | AEON | $13,207,080 | $0.901437 | 14,651,140 | $91,118 | -0.33% | 5.95% | 11.55% |
178 | GridCoin | GRC | $13,082,464 | $0.033518 | 390,312,753 | $88,656 | 0.03% | 6.38% | 6.93% |
179 | Synereo | AMP | $13,029,484 | $0.158401 | 82,256,324 | $414,818 | -0.31% | 9.86% | 9.29% |
180 | Chronobank | TIME | $12,891,104 | $18.15 | 710,113 | $541,987 | 0.95% | 4.94% | -7.93% |
181 | Wagerr | WGR | $12,734,622 | $0.069588 | 183,000,000 | $31,325 | -4.82% | 5.69% | -12.97% |
182 | XCurrency | XC | $12,720,451 | $2.17 | 5,850,366 | $757 | -0.55% | 27.64% | -4.34% |
183 | Swarm City | SWT | $12,664,294 | $1.66 | 7,646,320 | $19,035 | -0.55% | 6.27% | -3.25% |
184 | Peerplays | PPY | $12,476,541 | $3.30 | 3,775,781 | $191,020 | 0.37% | 33.23% | -22.19% |
185 | ATC Coin | ATCC | $12,441,790 | $1.18 | 10,525,960 | $365,055 | -2.99% | -2.78% | -17.62% |
186 | Waves Communi… | WCT | $12,162,621 | $1.22 | 9,994,840 | $15,651 | -0.16% | 12.00% | -0.83% |
187 | Golos | GOLOS | $12,034,041 | $0.096644 | 124,518,891 | $55,241 | 0.01% | -1.80% | -13.39% |
188 | Databits | DTB | $11,515,396 | $0.506220 | 22,747,809 | $57,312 | -1.44% | 0.15% | 0.06% |
189 | Moeda Loyalty… | MDA | $11,458,850 | $2.29 | 5,000,000 | $78,913 | -0.70% | -5.17% | -29.44% |
190 | Primas | PST | $11,126,989 | $0.217324 | 51,200,000 | $46,844 | -0.70% | 1.31% | 1.64% |
191 | iXledger | IXT | $11,027,719 | $0.308219 | 35,778,844 | $125,604 | 0.07% | -7.72% | 9.63% |
192 | Credo | CREDO | $10,986,561 | $0.019980 | 549,891,703 | $2,101 | -9.98% | -34.22% | -20.90% |
193 | E-coin | ECN | $10,821,907 | $2.68 | 4,042,716 | $41,689 | -0.61% | -14.27% | -11.04% |
194 | InvestFeed | IFT | $10,778,305 | $0.056319 | 191,381,257 | $75,109 | -2.36% | -6.64% | -29.92% |
195 | MarteXcoin | MXT | $10,709,273 | $3.89 | 2,752,864 | $8,506 | -0.53% | -27.42% | 8.41% |
196 | BitDice | CSNO | $10,708,880 | $0.152984 | 70,000,000 | $48,700 | 0.93% | ||
197 | Ecobit | ECOB | $10,566,756 | $0.023775 | 444,444,444 | $30,142 | 3.36% | 18.73% | 0.72% |
198 | Groestlcoin | GRS | $10,478,556 | $0.153058 | 68,461,339 | $427,644 | -3.39% | -3.40% | -21.65% |
199 | NeosCoin | NEOS | $10,352,909 | $2.96 | 3,500,419 | $888,768 | -1.76% | 5.76% | -13.15% |
200 | BCAP | BCAP | $10,221,400 | $1.02 | 10,000,000 | $83,629 | -0.64% | 0.71% | -16.16% |
201 | VeriCoin | VRC | $10,168,436 | $0.334664 | 30,384,015 | $176,081 | -2.57% | 0.97% | 3.80% |
202 | FlorinCoin | FLO | $10,083,153 | $0.073182 | 137,781,688 | $94,606 | -0.66% | 1.80% | -1.52% |
203 | Voxels | VOX | $10,036,425 | $0.047793 | 210,000,000 | $91,687 | -0.43% | 2.80% | -16.02% |
204 | OBITS | OBITS | $10,029,529 | $0.632702 | 15,851,900 | $21,791 | 0.24% | 21.85% | 4.90% |
205 | Soarcoin | SOAR | $10,011,427 | $0.013141 | 761,846,626 | $3,181 | -2.01% | 2.26% | -2.29% |
206 | Nimiq | NET | $9,998,058 | $0.952196 | 10,500,000 | $71,360 | -0.51% | 7.14% | -1.80% |
207 | RaiBlocks | XRB | $9,961,866 | $0.085119 | 117,034,296 | $150,314 | -0.70% | 9.87% | -2.36% |
208 | E-Dinar Coin | EDR | $9,859,374 | $0.011125 | 886,211,988 | $734,163 | -0.09% | 2.09% | -1.57% |
209 | EarthCoin | EAC | $9,523,604 | $0.000834 | 11,413,031,104 | $3,926 | 3.11% | 1008.44% | 266.28% |
210 | KoreCoin | KORE | $9,384,678 | $4.75 | 1,975,555 | $860,084 | -1.61% | -10.21% | 8.62% |
211 | Aventus | AVT | $9,357,000 | $1.56 | 6,000,000 | $128,866 | -0.36% | -5.65% | -26.02% |
212 | OpenAnx | OAX | $9,276,856 | $0.370937 | 25,009,250 | $96,692 | 0.53% | -1.87% | -6.12% |
213 | E-Currency Coin | ECC | $8,826,025 | $0.000353 | 25,000,000,000 | $20,148 | -0.55% | 20.76% | 0.49% |
214 | Incent | INCNT | $8,546,530 | $0.185727 | 46,016,625 | $346,795 | 0.04% | 11.70% | 5.41% |
215 | Novacoin | NVC | $8,539,938 | $4.61 | 1,850,767 | $118,765 | 2.02% | 4.02% | -1.15% |
216 | Spectrecoin | XSPEC | $8,509,916 | $0.416206 | 20,446,404 | $24,126 | -0.15% | 4.47% | 2.27% |
217 | bitCNY | BITCNY | $8,473,450 | $0.147706 | 57,367,000 | $476,352 | -0.05% | -8.25% | |
218 | Bitcrystals | BCY | $8,357,340 | $0.359608 | 23,240,139 | $132,755 | -2.74% | -1.89% | -13.40% |
219 | SolarCoin | SLR | $8,348,166 | $0.227953 | 36,622,312 | $211,759 | -1.34% | 17.73% | 24.71% |
220 | ToaCoin | TOA | $8,179,189 | $0.004794 | 1,706,162,301 | $63,528 | 0.94% | 5.75% | 1.76% |
221 | Propy | PRO | $8,111,250 | $0.577017 | 14,057,212 | $128,793 | -0.61% | -3.99% | -29.76% |
222 | Musicoin | MUSIC | $7,927,502 | $0.022585 | 351,007,412 | $111,296 | -1.32% | 7.05% | -5.67% |
223 | PinkCoin | PINK | $7,867,701 | $0.021785 | 361,150,550 | $61,261 | 0.15% | 6.63% | 0.31% |
224 | PRIZM | PZM | $7,678,527 | $0.871216 | 8,813,575 | $10,698 | -0.45% | -7.14% | -32.78% |
225 | SmartCash | SMART | $7,602,457 | $0.014515 | 523,776,348 | $30,918 | -7.22% | -30.94% | -25.04% |
226 | Pluton | PLU | $7,400,793 | $8.71 | 850,000 | $80,890 | -0.17% | 2.29% | 0.41% |
227 | Hive | HVN | $7,317,450 | $0.019513 | 375,000,000 | $29,235 | 2.52% | -8.99% | -21.00% |
228 | Sphere | SPHR | $7,197,124 | $2.33 | 3,082,940 | $21,298 | -0.55% | 0.67% | 4.73% |
229 | Feathercoin | FTC | $7,178,369 | $0.040680 | 176,461,160 | $34,022 | 0.31% | 1.62% | -21.17% |
230 | Unity Ingot | UNY | $7,153,769 | $0.035415 | 202,000,000 | $10,251 | -0.59% | 4.11% | -4.11% |
231 | Vcash | XVC | $7,074,204 | $0.463747 | 15,254,447 | $100,408 | 2.76% | 3.58% | -2.19% |
232 | Internet of P… | IOP | $7,007,158 | $3.86 | 1,816,107 | $4,690,760 | 4.14% | -7.83% | 116.92% |
233 | Creditbit | CRB | $6,982,752 | $0.587831 | 11,878,842 | $265,183 | -0.41% | 1.83% | 12.12% |
234 | XTRABYTES | XBY | $6,901,915 | $0.016240 | 425,000,000 | $41,231 | 0.81% | 4.32% | -7.42% |
235 | Project Decorum | PDC | $6,862,700 | $0.137254 | 50,000,000 | $79,350 | -1.01% | 4.86% | 9.13% |
236 | DAO.Casino | BET | $6,677,362 | $0.060735 | 109,942,758 | $12,275 | -2.79% | 1.50% | -11.13% |
237 | Pepe Cash | PEPECASH | $6,595,148 | $0.009396 | 701,884,009 | $3,914 | -0.86% | 10.18% | -9.35% |
238 | BlockCAT | CAT | $6,563,027 | $0.891701 | 7,360,121 | $26,571 | -0.71% | -1.03% | -7.76% |
239 | BitBean | BITB | $6,544,319 | $0.003060 | 2,138,988,000 | $134,088 | 0.04% | 9.00% | 10.56% |
240 | Bela | BELA | $6,501,481 | $0.172355 | 37,721,450 | $992,506 | 0.37% | 6.10% | 43.37% |
241 | BitSend | BSD | $6,441,563 | $0.388377 | 16,585,850 | $70,349 | 0.24% | -1.90% | 7.51% |
242 | DNotes | NOTE | $6,382,320 | $0.050084 | 127,432,813 | $21,501 | -0.22% | 4.35% | 1.83% |
243 | Bitcoin Plus | XBC | $6,367,556 | $63.06 | 100,980 | $86,103 | -0.66% | 4.76% | 3.02% |
244 | Stealthcoin | XST | $6,330,699 | $0.234453 | 27,001,997 | $36,228 | -1.10% | 5.33% | 12.03% |
245 | EncryptoTel | ETT | $6,251,578 | $0.100619 | 62,131,190 | $8,969 | 0.12% | 3.15% | 36.46% |
246 | APX | APX | $6,202,337 | $7.98 | 777,394 | $33,279 | 0.58% | 4.23% | -4.55% |
247 | ArtByte | ABY | $6,186,990 | $0.007807 | 792,537,250 | $345,737 | 2.73% | 9.42% | 22.07% |
248 | Circuits of V… | COVAL | $6,119,370 | $0.006119 | 1,000,000,000 | $308,921 | 0.74% | 23.44% | 23.14% |
249 | Sequence | SEQ | $6,050,728 | $0.134430 | 45,010,250 | $61,645 | -0.52% | -5.06% | -1.77% |
250 | ExclusiveCoin | EXCL | $6,040,349 | $1.42 | 4,253,647 | $176,992 | -1.94% | 13.80% | 15.11% |
251 | Blocktix | TIX | $6,014,600 | $0.150365 | 40,000,000 | $9,900 | -7.19% | 0.22% | -28.22% |
252 | Global Curren… | GCR | $5,890,526 | $0.057078 | 103,201,161 | $564,472 | -9.15% | 42.12% | 38.78% |
253 | Qwark | QWARK | $5,797,819 | $0.162281 | 35,727,033 | $64,581 | -0.19% | 1.38% | -6.43% |
254 | Jinn | JINN | $5,675,036 | $96.67 | 58,703 | $5,607 | 0.01% | 7.10% | 26.44% |
255 | MyBit Token | MYB | $5,601,462 | $2.23 | 2,507,616 | $13,887 | -0.56% | 9.02% | -11.11% |
256 | Blitzcash | BLITZ | $5,535,821 | $1.35 | 4,090,548 | $64,251 | -0.92% | 0.51% | -6.95% |
257 | WhiteCoin | XWC | $5,523,769 | $0.022242 | 248,353,055 | $234,721 | 0.46% | -6.84% | 24.44% |
258 | Dent | DENT | $5,515,377 | $0.000520 | 10,614,760,960 | $15,072 | -0.97% | -0.36% | 18.27% |
259 | Bitcore | BTX | $5,279,922 | $5.57 | 947,243 | $29,402 | 2.67% | 4.52% | 3.44% |
260 | FoldingCoin | FLDC | $5,208,683 | $0.009927 | 524,682,737 | $215,083 | -1.21% | 10.41% | -5.33% |
261 | GoldCoin | GLD | $5,198,193 | $0.128291 | 40,518,768 | $117,186 | -1.15% | 7.26% | 16.42% |
262 | HEAT | HEAT | $5,194,592 | $0.178998 | 29,020,392 | $737 | -0.34% | -2.05% | 8.57% |
263 | Auroracoin | AUR | $5,161,524 | $0.596147 | 8,658,139 | $18,410 | -0.74% | 0.60% | -6.40% |
264 | Pascal Coin | PASC | $5,161,320 | $0.378224 | 13,646,200 | $50,867 | -0.44% | 1.65% | -1.98% |
265 | Curecoin | CURE | $5,142,090 | $0.216307 | 23,772,183 | $81,523 | -1.12% | 2.03% | 0.56% |
266 | EquiTrader | EQT | $5,087,913 | $0.541915 | 9,388,766 | $284,642 | -0.55% | 10.43% | -5.39% |
267 | EmberCoin | EMB | $5,049,874 | $0.000116 | 43,409,153,416 | $193,425 | -0.69% | 10.13% | -37.02% |
268 | NVO | NVST | $4,932,210 | $0.328814 | 15,000,000 | $2,613 | -1.25% | -2.84% | -2.26% |
269 | Darcrus | DAR | $4,917,156 | $0.360925 | 13,623,762 | $104,268 | -0.86% | 2.75% | -42.06% |
270 | Condensate | RAIN | $4,886,367 | $0.078197 | 62,487,832 | $46,702 | -0.50% | 1.57% | -0.62% |
271 | EuropeCoin | ERC | $4,753,677 | $0.479155 | 9,920,958 | $194,720 | -3.28% | -4.62% | 14.90% |
272 | DaxxCoin | DAXX | $4,670,454 | $0.009571 | 487,981,810 | $7,905 | -1.89% | 4.43% | -16.44% |
273 | Bitland | CADASTRAL | $4,639,020 | $0.154634 | 30,000,000 | $29,061 | -0.21% | 92.83% | |
274 | Synergy | SNRG | $4,635,286 | $1.51 | 3,065,503 | $26,163 | 1.06% | 2.08% | 18.34% |
275 | HTMLCOIN | HTML5 | $4,549,826 | $0.000112 | 40,659,020,000 | $28,233 | -0.21% | 14.72% | -2.67% |
276 | Pesetacoin | PTC | $4,517,923 | $0.034543 | 130,789,374 | $70,017 | -1.00% | 5.90% | 5.92% |
277 | CVCoin | CVCOIN | $4,486,505 | $0.549975 | 8,157,653 | $5,348 | 0.35% | 9.64% | |
278 | Colossuscoin V2 | CV2 | $4,457,353 | $0.000197 | 22,611,120,861 | $65,879 | -10.48% | 42.47% | 38.37% |
279 | Zeitcoin | ZEIT | $4,454,690 | $0.000120 | 36,971,141,767 | $1,379 | -3.48% | 79.99% | 62.95% |
280 | Hush | HUSH | $4,341,032 | $1.94 | 2,242,500 | $50,485 | 2.16% | 7.59% | 0.52% |
281 | Bitswift | SWIFT | $4,334,917 | $1.07 | 4,066,145 | $53,033 | -0.43% | -1.89% | -1.40% |
282 | DubaiCoin | DBIX | $4,255,322 | $3.53 | 1,203,959 | $42,886 | -1.93% | -0.17% | -23.30% |
283 | Signatum | SIGT | $4,201,533 | $0.038913 | 107,972,766 | $56,349 | 2.78% | 0.45% | 14.95% |
284 | NEVERDIE | NDC | $4,120,297 | $0.100485 | 41,004,100 | $3,350 | -2.18% | -4.11% | -20.12% |
285 | SunContract | SNC | $3,947,559 | $0.037699 | 104,712,011 | $107,264 | -0.38% | 5.89% | 4.07% |
286 | Terracoin | TRC | $3,938,895 | $0.184564 | 21,341,620 | $60,756 | -1.10% | 23.36% | 50.40% |
287 | B3Coin | B3 | $3,866,927 | $0.250816 | 15,417,387 | $166,742 | 2.82% | -11.01% | -50.10% |
288 | Syndicate | SYNX | $3,835,906 | $0.250498 | 15,313,120 | $707,405 | -0.19% | -17.92% | 24.34% |
289 | PoSW Coin | POSW | $3,810,156 | $0.086398 | 44,100,000 | $49,231 | -0.79% | -4.69% | -3.86% |
290 | TrueFlip | TFL | $3,757,544 | $0.601470 | 6,247,267 | $8,332 | -1.09% | 0.73% | -25.89% |
291 | Myriad | XMY | $3,743,719 | $0.002470 | 1,515,737,250 | $61,514 | -2.13% | 6.70% | 0.17% |
292 | ZrCoin | ZRC | $3,727,241 | $1.01 | 3,707,038 | $30,027 | 0.00% | 1.60% | -9.35% |
293 | OracleChain | OCT | $3,698,070 | $0.123269 | 30,000,000 | $11,161 | 1.63% | -0.30% | |
294 | PutinCoin | PUT | $3,677,723 | $0.018328 | 200,659,264 | $14,952 | -0.39% | -1.63% | -11.41% |
295 | Dynamic | DYN | $3,671,467 | $2.03 | 1,807,847 | $42,586 | -0.68% | -0.41% | 7.30% |
296 | Steem Dollars | SBD | $3,553,238 | $1.02 | 3,470,163 | $185,932 | -0.05% | 0.40% | -6.98% |
297 | HempCoin | THC | $3,544,922 | $0.015613 | 227,055,230 | $1,843,040 | 1.83% | -17.56% | 16.00% |
298 | GeoCoin | GEO | $3,517,281 | $1.09 | 3,225,236 | $62,562 | -1.05% | 3.37% | 3.88% |
299 | Happycoin | HPC | $3,501,664 | $0.287910 | 12,162,356 | $110,385 | 0.55% | 2.45% | -19.56% |
300 | DopeCoin | DOPE | $3,499,109 | $0.031499 | 111,085,648 | $992,230 | -4.37% | -12.37% | -0.08% |
301 | Oceanlab | OCL | $3,489,165 | $0.075036 | 46,500,000 | $33,065 | 1.08% | 1.32% | 18.62% |
302 | ZClassic | ZCL | $3,480,716 | $1.92 | 1,809,800 | $121,128 | -2.00% | 5.98% | -14.71% |
303 | Atmos | ATMS | $3,428,854 | $0.034212 | 100,222,249 | $2,255 | 25.67% | 29.09% | -0.40% |
304 | Primalbase Token | PBT | $3,378,670 | $3378.67 | 1,000 | $7,017 | -0.27% | 7.05% | -9.89% |
305 | NuShares | NSR | $3,377,646 | $0.001216 | 2,777,600,756 | $10,313 | 23.26% | -8.21% | -17.89% |
306 | Bata | BTA | $3,369,437 | $0.677082 | 4,976,409 | $128,697 | -1.48% | -0.80% | 2.61% |
307 | bitUSD | BITUSD | $3,211,268 | $1.02 | 3,138,640 | $52,871 | -0.09% | 0.71% | |
308 | Neutron | NTRN | $3,198,446 | $0.103047 | 31,038,708 | $11,887 | -0.12% | -11.66% | -5.83% |
309 | Visio | VISIO | $3,155,901 | $0.062174 | 50,758,857 | $1,149 | -5.52% | 5.47% | 59.13% |
310 | Bitmark | BTM | $3,152,646 | $0.461830 | 6,826,420 | $8,509 | -1.55% | 21.47% | -13.82% |
311 | Startcoin | START | $3,117,551 | $0.069156 | 45,079,785 | $1,203,420 | 1.58% | -13.07% | 92.51% |
312 | 2GIVE | 2GIVE | $3,059,241 | $0.005923 | 516,481,046 | $152,162 | -1.03% | 7.00% | 14.63% |
313 | Breakout Stake | BRX | $3,054,017 | $0.487233 | 6,268,082 | $99,875 | -1.36% | 1.59% | -1.79% |
314 | Crave | CRAVE | $2,969,565 | $2.15 | 1,379,749 | $4,034 | -0.55% | 10.27% | 20.65% |
315 | Embers | MBRS | $2,935,315 | $0.058706 | 50,000,000 | $2,105 | -0.18% | 5.58% | -4.23% |
316 | Wild Beast Block | WBB | $2,860,117 | $1.18 | 2,419,011 | $1,352 | 3.60% | 7.81% | -5.12% |
317 | Breakout | BRK | $2,809,193 | $0.154844 | 18,142,083 | $14,735 | -1.17% | 0.84% | 7.66% |
318 | ChainCoin | CHC | $2,789,612 | $0.178716 | 15,609,190 | $4,108 | -1.07% | 1.30% | 5.37% |
319 | TransferCoin | TX | $2,748,498 | $0.448125 | 6,133,329 | $69,084 | -0.43% | -4.96% | 8.05% |
320 | VeriumReserve | VRM | $2,709,305 | $2.10 | 1,291,880 | $62,506 | 1.35% | 1.39% | 6.81% |
321 | Primecoin | XPM | $2,703,321 | $0.130432 | 20,725,905 | $62,990 | 0.50% | 5.19% | -10.61% |
322 | BlueCoin | BLU | $2,651,516 | $0.004614 | 574,683,675 | $7,185 | -0.59% | 17.88% | 13.43% |
323 | Opus | OPT | $2,635,181 | $0.018812 | 140,080,549 | $17,973 | -0.28% | 8.70% | -23.88% |
324 | EverGreenCoin | EGC | $2,597,294 | $0.194973 | 13,321,301 | $32,385 | -1.85% | 2.61% | -3.09% |
325 | Adelphoi | ADL | $2,529,273 | $0.107756 | 23,472,224 | $890 | -0.55% | 23.97% | 24.38% |
326 | Memetic | MEME | $2,500,091 | $0.151900 | 16,458,796 | $66,079 | -0.43% | 11.31% | -2.16% |
327 | Tokes | TKS | $2,485,606 | $2.59 | 960,309 | $110,690 | -1.78% | -4.32% | 5.26% |
328 | Centurion | CNT | $2,477,830 | $0.093265 | 26,567,684 | $22,346 | -0.79% | 6.31% | -12.52% |
329 | CannabisCoin | CANN | $2,460,354 | $0.031857 | 77,231,176 | $500,083 | -1.63% | -0.57% | 3.02% |
330 | REX | REX | $2,416,030 | $0.278963 | 8,660,756 | $1,696 | -0.66% | 7.80% | -31.69% |
331 | Starta | STA | $2,314,813 | $0.458232 | 5,051,619 | $10,450 | -0.11% | 8.05% | 7.37% |
332 | Ethbits | ETBS | $2,292,709 | $1.65 | 1,391,604 | $1,712 | 14.32% | -27.04% | -24.73% |
333 | Tao | XTO | $2,281,956 | $0.074810 | 30,503,273 | $5,593 | -0.41% | -1.74% | 10.52% |
334 | vTorrent | VTR | $2,254,599 | $0.208451 | 10,815,966 | $107,899 | 0.21% | -0.17% | -0.68% |
335 | DeepOnion | ONION | $2,251,490 | $0.664425 | 3,388,629 | $13,726 | 3.51% | -5.05% | -40.34% |
336 | TrustPlus | TRUST | $2,235,367 | $0.069667 | 32,086,595 | $57,908 | 0.84% | -2.33% | 25.45% |
337 | YbCoin | YBC | $2,130,851 | $0.705457 | 3,020,526 | $98,400 | 0.77% | 20.15% | -35.53% |
338 | Linda | LINDA | $2,117,536 | $0.000353 | 6,003,429,666 | $31,515 | 3.22% | 1.51% | -16.44% |
339 | Creativecoin | CREA | $2,110,343 | $0.169226 | 12,470,560 | $5,950 | -4.16% | -1.13% | 2.05% |
340 | NautilusCoin | NAUT | $2,104,630 | $0.130076 | 16,180,000 | $16,705 | -0.18% | 2.61% | -4.58% |
341 | Legends Room | LGD | $2,099,480 | $1.05 | 2,000,000 | $102,438 | -1.27% | 3.19% | -8.01% |
342 | Link Platform | LNK | $2,047,020 | $43.09 | 47,503 | $23,263 | -0.55% | 14.50% | 42.80% |
343 | Adzcoin | ADZ | $2,044,543 | $0.045131 | 45,302,309 | $4,115 | -0.21% | 3.82% | -7.70% |
344 | ICO OpenLedger | ICOO | $1,953,413 | $4.19 | 465,755 | $1,057 | 6.15% | -8.71% | |
345 | CryptoPing | PING | $1,950,341 | $0.195973 | 9,952,089 | $94,126 | -0.55% | 8.76% | 18.57% |
346 | Zennies | ZENI | $1,923,672 | $0.001922 | 1,000,812,836 | $6,748 | -0.55% | 1.94% | -3.52% |
347 | HunterCoin | HUC | $1,907,831 | $0.098616 | 19,346,040 | $10,471 | -0.15% | 4.45% | 13.11% |
348 | Giga Watt Token | WTT | $1,851,039 | $2.06 | 900,000 | $5,081 | -0.67% | -5.56% | -18.56% |
349 | ParkByte | PKB | $1,832,540 | $0.384662 | 4,764,026 | $13,487 | 0.72% | 5.13% | 2.13% |
350 | Magi | XMG | $1,823,417 | $0.245545 | 7,426,001 | $47,300 | -0.85% | 2.23% | -4.24% |
351 | HyperStake | HYP | $1,820,851 | $0.001814 | 1,003,865,386 | $6,910 | -0.59% | 23.67% | 14.36% |
352 | Riecoin | RIC | $1,772,523 | $0.047268 | 37,499,275 | $20,681 | 0.19% | 3.83% | 30.46% |
353 | AdShares | ADST | $1,741,328 | $0.140418 | 12,401,030 | $12,437 | -0.68% | 6.32% | 4.25% |
354 | SmileyCoin | SMLY | $1,708,117 | $0.000066 | 25,960,250,000 | $1,609 | -1.05% | 15.26% | 5.63% |
355 | VIVO | VIVO | $1,687,198 | $5.49 | 307,224 | $71,942 | 4.13% | 26.07% | 14.16% |
356 | MonacoCoin | XMCC | $1,684,954 | $0.779134 | 2,162,599 | $17,829 | -0.47% | -21.95% | -26.41% |
357 | SkinCoin | SKIN | $1,656,941 | $0.018790 | 88,183,483 | $78,560 | -0.60% | -4.72% | -13.92% |
358 | e-Gulden | EFL | $1,650,198 | $0.106638 | 15,474,765 | $17,475 | -0.41% | 5.54% | 11.92% |
359 | LuckChain | BASH | $1,641,700 | $0.002318 | 708,386,452 | $1,904 | 0.02% | 17.92% | -8.27% |
360 | Espers | ESP | $1,617,934 | $0.000079 | 20,606,085,671 | $31,215 | -0.57% | -30.41% | -53.88% |
361 | Dimecoin | DIME | $1,611,586 | $0.000003 | 534,528,086,416 | $8,524 | -9.40% | -66.59% | -53.04% |
362 | Crypto Bullion | CBX | $1,515,922 | $1.51 | 1,001,819 | $2,330 | -0.55% | -3.44% | -21.66% |
363 | CryptoCarbon | CCRB | $1,500,048 | $0.421112 | 3,562,111 | $11,810 | -0.72% | 7.19% | -16.39% |
364 | Altcoin | ALT | $1,490,416 | $12.20 | 122,175 | $974 | -2.69% | -0.02% | -22.38% |
365 | Minereum | MNE | $1,483,195 | $1.36 | 1,086,749 | $28,011 | 1.22% | -3.38% | -15.89% |
366 | 1337 | 1337 | $1,452,866 | $0.000062 | 23,271,965,570 | $3,611 | -1.53% | 28.53% | -0.84% |
367 | eBoost | EBST | $1,442,778 | $0.247129 | 5,838,159 | $2,236,810 | 6.94% | 45.59% | 117.67% |
368 | Mercury | MER | $1,439,230 | $0.014392 | 100,000,000 | $1,989 | 9.21% | 1.58% | -5.16% |
369 | ArcticCoin | ARC | $1,385,044 | $0.056769 | 24,397,765 | $33,017 | -1.75% | -4.31% | -6.44% |
370 | PIECoin | PIE | $1,362,970 | $0.018038 | 75,561,877 | $11,955 | -6.91% | 13.92% | 1.91% |
371 | FundYourselfNow | FYN | $1,341,895 | $1.58 | 850,000 | $3,432 | -0.78% | -13.02% | -24.53% |
372 | 808Coin | 808 | $1,333,865 | $0.001465 | 910,624,824 | $9,421 | -0.65% | 2.07% | 24.49% |
373 | VPNCoin | VASH | $1,330,469 | $0.003323 | 400,339,746 | $217,985 | -1.49% | 17.82% | -22.95% |
374 | Quark | QRK | $1,295,333 | $0.005147 | 251,671,064 | $915 | -0.52% | 0.88% | 23.79% |
375 | FedoraCoin | TIPS | $1,277,774 | $0.000003 | 443,168,182,458 | $2,021 | -17.30% | 50.53% | -25.04% |
376 | StarCredits | STRC | $1,274,125 | $0.283139 | 4,500,000 | $3,217 | -0.55% | -2.73% | 57.70% |
377 | Footy Cash | XFT | $1,225,928 | $0.271214 | 4,520,152 | $12,361 | 6.26% | ||
378 | FuckToken | FUCK | $1,223,113 | $0.023799 | 51,393,237 | $6,990 | -0.66% | -6.00% | -52.60% |
379 | Fujinto | NTO | $1,205,475 | $0.018320 | 65,802,448 | $466,225 | 0.02% | 5.18% | -31.35% |
380 | Infinitecoin | IFC | $1,191,613 | $0.000013 | 90,596,274,910 | $2,150 | -3.94% | 18.35% | 87.14% |
381 | InflationCoin | IFLT | $1,185,464 | $0.000065 | 18,102,506,947 | $14,978 | -0.53% | 72.25% | 19.99% |
382 | Growers Inter… | GRWI | $1,177,898 | $1.15 | 1,025,624 | $8,523 | -0.55% | -0.38% | -8.70% |
383 | Capricoin | CPC | $1,174,927 | $0.590402 | 1,990,045 | $63,052 | -2.42% | -0.90% | -7.54% |
384 | InsaneCoin | INSN | $1,144,966 | $0.070037 | 16,347,917 | $1,708 | -0.55% | 22.58% | -1.14% |
385 | Zoin | ZOI | $1,137,848 | $0.082336 | 13,819,600 | $9,649 | -7.19% | 11.10% | 75.96% |
386 | DT Token | DRACO | $1,115,778 | $0.012552 | 88,888,888 | $48,275 | -0.77% | 3.29% | 8.21% |
387 | Influxcoin | INFX | $1,104,846 | $0.660247 | 1,673,383 | $45,812 | -1.35% | 8.56% | 21.12% |
388 | Helleniccoin | HNC | $1,084,824 | $0.019653 | 55,200,000 | $11,077 | -13.54% | 0.23% | -7.85% |
389 | Billionaire T… | XBL | $1,073,832 | $0.323895 | 3,315,372 | $82,447 | -0.86% | 6.44% | |
390 | Bowhead | AHT | $1,037,664 | $0.129708 | 8,000,000 | $630 | 0.23% | -46.48% | -59.01% |
391 | Renos | RNS | $1,016,800 | $0.030483 | 33,356,077 | $4,487 | -0.54% | -7.75% | -17.79% |
392 | Bytecent | BYC | $1,005,686 | $0.561766 | 1,790,222 | $17,754 | -2.17% | 2.63% | -1.23% |
393 | HiCoin | XHI | $991,301 | $0.005225 | 189,729,990 | $358,350 | -1.82% | 29.44% | -4.93% |
394 | Ethereum Dark | ETHD | $961,948 | $0.641299 | 1,500,000 | $1,661,240 | -0.03% | -0.77% | 133.95% |
395 | NuBits | USNBT | $957,538 | $0.996477 | 960,923 | $165,487 | -0.91% | -0.87% | -0.56% |
396 | Onix | ONX | $938,176 | $0.066157 | 14,181,030 | $50,994 | -0.70% | 1.77% | 189.67% |
397 | DigitalDevelo… | DDF | $914,902 | $0.178751 | 5,118,307 | $5,832 | -0.57% | 13.53% | 2.81% |
398 | Miners' Rewar… | MRT | $902,262 | $0.090226 | 10,000,000 | $7,674 | -0.07% | 5.04% | 27.30% |
399 | Sexcoin | SXC | $886,290 | $0.007109 | 124,668,914 | $6,392 | 0.31% | -10.16% | -2.22% |
400 | FUNCoin | FUNC | $879,726 | $0.150417 | 5,848,581 | $522 | 87.68% | 264.94% | 70.03% |
401 | LiteDoge | LDOGE | $874,347 | $0.000059 | 14,850,647,505 | $972 | -2.71% | 27.38% | 7.12% |
402 | Dotcoin | DOT | $872,113 | $0.003454 | 252,506,750 | $128,565 | -2.37% | -14.09% | -24.21% |
403 | Vsync | VSX | $855,994 | $0.008650 | 98,964,274 | $2,331 | 8.59% | 1.20% | 30.31% |
404 | DigitalPrice | DP | $819,304 | $0.050200 | 16,320,699 | $9,497 | 19.23% | -11.09% | -16.56% |
405 | Tychocoin | TYCHO | $808,069 | $0.160830 | 5,024,368 | $53,658 | 2.84% | 28.17% | 19.30% |
406 | Vsync | XVS | $804,897 | $0.007518 | 107,068,355 | $1,433 | -0.80% | 9.49% | 28.78% |
407 | MergeCoin | MGC | $803,647 | $0.008459 | 95,000,000 | $44,156 | 2.08% | 17.20% | -26.10% |
408 | Netko | NETKO | $797,144 | $0.205191 | 3,884,890 | $2,684 | 2.99% | 2.08% | 19.36% |
409 | Unify | UNIFY | $795,100 | $0.044876 | 17,717,719 | $15,135 | -0.78% | 5.99% | 24.73% |
410 | Woodcoin | LOG | $794,290 | $0.098851 | 8,035,193 | $7,404 | 1.88% | 7.61% | 0.83% |
411 | FinCoin | FNC | $774,177 | $0.060113 | 12,878,667 | $3,475 | -0.49% | -33.59% | -33.29% |
412 | BTSR | BTSR | $763,315 | $0.232346 | 3,285,250 | $5,247 | -20.88% | 145.28% | |
413 | Remicoin | RMC | $757,562 | $1.58 | 479,224 | $1,015 | -0.55% | 3.12% | 0.82% |
414 | EOT Token | EOT | $756,065 | $0.302426 | 2,500,000 | $1,149 | -8.23% | -0.95% | -34.70% |
415 | MaxCoin | MAX | $755,186 | $0.012513 | 60,350,653 | $2,199 | -1.26% | 2.03% | -26.90% |
416 | Sumokoin | SUMO | $754,577 | $0.466884 | 1,616,199 | $13,805 | -0.55% | 5.11% | -6.07% |
417 | VIBE | VIBE | $746,758 | $0.010343 | 72,200,027 | $17,743 | -33.92% | -28.18% | |
418 | Eternity | ENT | $741,569 | $0.188176 | 3,940,829 | $1,645 | -0.55% | 11.04% | -8.36% |
419 | Fastcoin | FST | $729,745 | $0.005792 | 126,000,000 | $2,395 | 33.44% | 7.08% | -5.01% |
420 | KekCoin | KEK | $721,174 | $0.071000 | 10,157,320 | $963 | -0.55% | 0.72% | 2.58% |
421 | Greencoin | GRE | $700,271 | $0.000207 | 3,389,732,641 | $1,685 | -0.11% | 33.67% | -86.30% |
422 | UnbreakableCoin | UNB | $689,446 | $0.302634 | 2,278,150 | $423,798 | 0.23% | 2.15% | 26.69% |
423 | FIMKrypto | FIMK | $679,019 | $0.001177 | 577,004,618 | $827 | -4.20% | 5.87% | 6.59% |
424 | WorldCoin | WDC | $661,908 | $0.005738 | 115,350,309 | $1,876 | -1.45% | -5.96% | -26.02% |
425 | Zetacoin | ZET | $658,549 | $0.003950 | 166,716,309 | $1,106 | -1.61% | -4.01% | -7.15% |
426 | Bitradio | BRO | $652,498 | $0.114710 | 5,688,238 | $724 | -0.61% | -2.84% | 4.62% |
427 | Unitus | UIS | $647,872 | $0.013848 | 46,785,866 | $4,358 | -0.89% | -9.18% | -15.63% |
428 | Pandacoin | PND | $631,788 | $0.000019 | 32,514,916,898 | $2,005 | -1.20% | -8.19% | -26.44% |
429 | Linx | LINX | $623,289 | $0.081499 | 7,647,800 | $35,238 | -0.52% | -3.53% | -6.23% |
430 | Megacoin | MEC | $619,212 | $0.018829 | 32,886,450 | $8,312 | -0.93% | 6.65% | -23.82% |
431 | EMoneyPower | EMP | $612,784 | $0.066607 | 9,200,000 | $6,594 | -0.60% | -2.12% | -27.49% |
432 | Carboncoin | CARBON | $603,779 | $0.000039 | 15,391,996,420 | $1,991 | -0.55% | 3.63% | -35.63% |
433 | Cream | CRM | $590,338 | $0.013318 | 44,326,626 | $3,293 | -0.74% | 12.27% | 9.17% |
434 | iTicoin | ITI | $575,523 | $17.99 | 32,000 | $82,048 | -6.15% | -24.39% | -18.48% |
435 | Moin | MOIN | $566,641 | $0.079140 | 7,159,969 | $791 | -0.23% | 3.35% | 3.75% |
436 | Rupee | RUP | $560,494 | $0.025510 | 21,971,900 | $51,432 | -5.09% | 94.83% | 372.04% |
437 | Denarius | DNR | $545,039 | $0.348972 | 1,561,843 | $2,516 | -0.69% | -4.22% | -20.40% |
438 | Canada eCoin | CDN | $544,946 | $0.005594 | 97,415,544 | $1,866 | -0.66% | 16.30% | 0.53% |
439 | XP | XP | $522,132 | $0.000004 | 148,409,342,749 | $3,882 | -2.86% | -4.24% | 30.18% |
440 | Monster Byte | MBI | $518,805 | $0.030839 | 16,822,736 | $3,899 | -40.30% | -26.24% | -26.41% |
441 | ProCurrency | PROC | $506,348 | $0.039511 | 12,815,205 | $7,783 | -2.73% | -8.85% | -10.56% |
442 | iDice | ICE | $501,546 | $0.319250 | 1,571,013 | $12,776 | -0.62% | -4.31% | 195.58% |
443 | NewYorkCoin | NYC | $488,797 | $0.000004 | 129,032,781,759 | $957 | -1.38% | 28.93% | -9.11% |
444 | FujiCoin | FJC | $479,005 | $0.000431 | 1,111,070,641 | $4,466 | -0.62% | 9.22% | -15.77% |
445 | ZcCoin | ZCC | $437,758 | $0.007100 | 61,657,044 | $124,526 | 3.30% | 41.59% | -14.13% |
446 | RouletteToken | RLT | $435,769 | $0.043082 | 10,114,950 | $7,102 | -1.18% | 10.88% | -1.89% |
447 | DraftCoin | DFT | $421,301 | $0.239087 | 1,762,124 | $2,442 | -0.55% | 5.17% | -2.12% |
448 | Etheriya | RIYA | $416,792 | $0.263537 | 1,581,531 | $620 | -0.54% | 8.90% | -45.42% |
449 | WomenCoin | WOMEN | $406,468 | $0.017028 | 23,870,835 | $6,658 | -0.57% | 32.88% | 4.82% |
450 | Trackr | TKR | $405,333 | $0.035475 | 11,425,835 | $15,920 | -0.47% | ||
451 | Machinecoin | MAC | $364,733 | $0.018281 | 19,951,575 | $583 | -0.60% | -1.85% | 7.87% |
452 | Karbowanec | KRB | $364,159 | $0.082675 | 4,404,689 | $604 | -0.62% | -6.67% | -16.78% |
453 | PostCoin | POST | $361,067 | $0.022754 | 15,868,233 | $2,709 | -0.46% | 3.88% | -5.38% |
454 | 8Bit | 8BIT | $359,113 | $0.308406 | 1,164,415 | $593 | -0.59% | 15.73% | 0.05% |
455 | Krypstal | KRS | $358,133 | $0.014321 | 25,008,253 | $561 | 0.00% | -10.13% | -52.32% |
456 | DAS | DAS | $342,606 | $0.135754 | 2,523,730 | $5,199 | 0.12% | -12.13% | -31.98% |
457 | Falcoin | FAL | $337,877 | $1.72 | 196,766 | $14,075 | -0.64% | -6.68% | -12.62% |
458 | TagCoin | TAG | $337,250 | $0.058768 | 5,738,702 | $530 | -0.55% | 0.75% | -47.41% |
459 | SwagBucks | BUCKS | $329,867 | $1.19 | 277,549 | $1,945 | 10.11% | 18.00% | 220.72% |
460 | 42-coin | 42 | $329,494 | $7845.09 | 41.999999 | $4,118 | -1.39% | 9.41% | -14.69% |
461 | BitAsean | BAS | $314,436 | $0.062887 | 5,000,000 | $2,258 | -8.78% | 0.58% | 4.67% |
462 | Zero | ZER | $312,664 | $0.198644 | 1,573,990 | $1,488 | -0.55% | 2.50% | 14.65% |
463 | Newbium | NEWB | $306,467 | $0.006129 | 50,000,000 | $4,886 | -0.63% | 0.78% | -25.05% |
464 | CoinonatX | XCXT | $302,358 | $0.023191 | 13,037,915 | $3,020 | -2.07% | -11.63% | -23.34% |
465 | Atomic Coin | ATOM | $298,731 | $0.024741 | 12,074,419 | $1,522 | -0.64% | 18.75% | 20.14% |
466 | Orbitcoin | ORB | $294,009 | $0.096720 | 3,039,790 | $955 | -0.63% | -26.56% | -24.81% |
467 | Pakcoin | PAK | $273,705 | $0.006594 | 41,508,050 | $657 | 0.09% | 4.06% | -8.89% |
468 | GCoin | GCN | $272,010 | $0.000002 | 144,503,885,000 | $647 | -25.93% | 17.51% | -65.61% |
469 | Universal Cur… | UNIT | $259,253 | $0.019872 | 13,046,431 | $851 | -0.56% | 14.10% | 32.59% |
470 | FuturXe | FXE | $253,958 | $1.08 | 235,421 | $1,271 | -0.55% | 3.55% | 10.00% |
471 | The Cypherfunks | FUNK | $243,731 | $0.000005 | 45,717,070,000 | $545 | -23.91% | -0.20% | -34.66% |
472 | Deutsche eMark | DEM | $237,262 | $0.008537 | 27,793,416 | $1,746 | -6.29% | -0.31% | -6.14% |
473 | TheGCCcoin | GCC | $230,450 | $0.011964 | 19,261,626 | $8,759 | -0.55% | 0.93% | 12.30% |
474 | Elcoin | EL | $228,165 | $0.020356 | 11,208,967 | $1,442 | -0.51% | 24.86% | -17.73% |
475 | Virta Unique … | VUC | $226,092 | $0.003709 | 60,965,600 | $1,642 | 2.71% | 11.31% | 17.55% |
476 | Triangles | TRI | $224,649 | $3.08 | 72,891 | $1,641 | -0.55% | 12.39% | 2.33% |
477 | GuccioneCoin | GCC | $221,214 | $0.010905 | 20,285,537 | $74,980 | 6.22% | 231.09% | 69.62% |
478 | Scorecoin | SCORE | $220,488 | $0.007476 | 29,493,404 | $4,633 | 0.51% | 8.07% | -26.30% |
479 | Mao Zedong | MAO | $210,658 | $0.040482 | 5,203,745 | $1,328 | -0.35% | -0.24% | 6.28% |
480 | PlatinumBAR | XPTX | $207,301 | $0.701149 | 295,659 | $997 | -0.69% | 19.46% | 7.26% |
481 | Prototanium | PR | $196,234 | $1.00 | 195,390 | $1,630 | -0.60% | -11.19% | -59.68% |
482 | bitBTC | BITBTC | $191,948 | $3867.83 | 49.6269 | $26,138 | -0.25% | 3.06% | |
483 | Zurcoin | ZUR | $184,618 | $0.002196 | 84,060,039 | $8,982 | -2.29% | 0.74% | 30.08% |
484 | Francs | FRN | $173,575 | $0.044885 | 3,867,080 | $853 | -0.32% | 18.32% | 4.08% |
485 | HOdlcoin | HODL | $170,741 | $0.001294 | 131,899,195 | $709 | -0.55% | 26.64% | 8.77% |
486 | Dalecoin | DALC | $169,720 | $0.424300 | 400,000 | $12,095 | -0.64% | 5.70% | 16.72% |
487 | Solaris | XLR | $169,414 | $0.351953 | 481,353 | $2,815 | -0.46% | -2.09% | 45.09% |
488 | Rubies | RBIES | $168,613 | $0.016189 | 10,415,252 | $4,410 | -49.70% | -50.68% | -55.99% |
489 | TEKcoin | TEK | $167,150 | $0.000118 | 1,414,054,562 | $502 | -0.60% | 0.04% | 9.66% |
490 | EcoCoin | ECO | $152,591 | $0.146958 | 1,038,328 | $14,461 | -0.55% | 31.54% | 153.44% |
491 | OctoCoin | 888 | $140,653 | $0.002816 | 49,943,860 | $1,774 | -0.55% | -15.12% | 10.13% |
492 | Yocoin | YOC | $139,344 | $0.001319 | 105,618,830 | $2,539 | -0.66% | -0.54% | -8.54% |
493 | USDe | USDE | $133,470 | $0.000118 | 1,134,178,334 | $982 | -0.55% | 3.63% | 9.10% |
494 | KiloCoin | KLC | $130,902 | $0.000667 | 196,297,971 | $811 | -0.55% | 9.90% | 8.23% |
495 | Bolivarcoin | BOLI | $118,401 | $0.015313 | 7,732,125 | $600 | 3.20% | -2.54% | 41.82% |
496 | Acoin | ACOIN | $110,416 | $0.090499 | 1,220,085 | $696 | -0.59% | 5.80% | -12.90% |
497 | BlakeStar | BLAS | $106,936 | $0.000426 | 251,153,632 | $2,730 | -2.04% | 7.68% | 4.35% |
498 | HempCoin | HMP | $106,434 | $0.000078 | 1,356,645,470 | $4,232 | -0.55% | 3.61% | 0.44% |
499 | PRCoin | PRC | $100,359 | $0.007532 | 13,325,200 | $17,635 | -3.48% | -22.56% | 17.46% |
500 | Tristar Coin | TSTR | $98,810 | $0.019653 | 5,027,857 | $52,306 | -0.35% | -5.62% | 116.95% |
501 | bitEUR | BITEUR | $98,367 | $1.24 | 79,172 | $6,186 | -0.01% | 10.41% | |
502 | CorgiCoin | CORG | $98,212 | $0.000078 | 1,251,855,418 | $1,198 | -0.55% | 61.95% | -11.47% |
503 | Tickets | TIX | $93,105 | $0.000001 | 66,876,281,414 | $1,292 | -4.57% | 0.32% | -27.93% |
504 | GoldBlocks | GB | $91,515 | $0.006058 | 15,106,764 | $2,782 | -7.25% | 23.87% | -26.19% |
505 | PayCon | CON | $89,667 | $0.003891 | 23,042,604 | $1,720 | -0.55% | 40.61% | 18.19% |
506 | TileCoin | XTC | $85,978 | $0.000860 | 100,000,000 | $759 | 0.00% | 11.07% | -38.49% |
507 | ChanCoin | 4CHN | $82,790 | $0.012484 | 6,631,470 | $593 | -0.56% | 2.13% | 0.09% |
508 | Iconic | ICON | $81,401 | $0.137294 | 592,894 | $2,297 | 0.24% | -33.91% | 46.38% |
509 | GlobalToken | GLT | $75,796 | $0.003119 | 24,298,100 | $511 | -0.27% | -27.42% | 114.10% |
510 | MustangCoin | MST | $75,168 | $0.119250 | 630,343 | $1,062 | -1.93% | -17.87% | 16.01% |
511 | CampusCoin | CMPCO | $68,778 | $0.000477 | 144,045,026 | $2,134 | -0.63% | 7.09% | 2.02% |
512 | Rupaya | RUPX | $68,294 | $0.012690 | 5,381,750 | $1,524 | 38.56% | 89.11% | 32.13% |
513 | BriaCoin | BRIA | $64,544 | $0.237842 | 271,374 | $872 | -8.85% | -0.97% | -9.77% |
514 | HealthyWormCoin | WORM | $64,116 | $0.000588 | 108,966,756 | $550 | -0.55% | 50.84% | 46.68% |
515 | Theresa May Coin | MAY | $62,560 | $0.003129 | 19,995,200 | $603 | -1.42% | 25.70% | -8.60% |
516 | Digital Rupees | DRS | $60,111 | $0.000118 | 510,802,961 | $567 | -0.55% | 55.42% | 194.90% |
517 | Comet | CMT | $58,002 | $0.066453 | 872,830 | $2,002 | -0.33% | -49.83% | 47.72% |
518 | AllSafe | ASAFE2 | $55,092 | $0.006861 | 8,030,000 | $1,796 | 0.10% | 10.58% | -0.72% |
519 | BenjiRolls | BENJI | $54,627 | $0.002702 | 20,217,744 | $1,732 | 10.24% | 2.42% | 113.43% |
520 | RonPaulCoin | RPC | $51,273 | $0.058869 | 870,969 | $12,576 | -0.04% | 70.21% | 44.50% |
521 | GoldPieces | GP | $51,036 | $0.041827 | 1,220,161 | $1,243 | -17.60% | 46.70% | 54.20% |
522 | CryptoWorldX … | CWXT | $49,534 | $0.000863 | 57,385,690 | $44,506 | 0.98% | 107.28% | 108.02% |
523 | Argentum | ARG | $49,512 | $0.006064 | 8,165,377 | $530 | 0.12% | 7.65% | -1.42% |
524 | Litecoin Plus | LCP | $48,480 | $0.118151 | 410,318 | $832 | -0.55% | 1.98% | -22.29% |
525 | CrevaCoin | CREVA | $44,146 | $0.001213 | 36,390,750 | $7,963 | -0.97% | 4.57% | -1.20% |
526 | OsmiumCoin | OS76 | $39,138 | $0.043777 | 894,026 | $180,325 | -8.70% | 88.67% | |
527 | CHNCoin | CNC | $38,689 | $0.000969 | 39,919,727 | $3,286 | 3.10% | -0.36% | -30.30% |
528 | KingN Coin | KNC | $37,979 | $18.93 | 2,007 | $1,709 | 3.46% | 84.47% | -0.45% |
529 | Veros | VRS | $35,404 | $0.000073 | 486,609,040 | $11,674 | -0.43% | -27.27% | -26.63% |
530 | Kronecoin | KRONE | $28,028 | $0.014289 | 1,961,450 | $950 | -5.28% | 2.90% | 38.79% |
531 | Project-X | NANOX | $27,630 | $353,041 | 0.078264 | $14,147 | -0.55% | -3.22% | 94.90% |
532 | Ammo Rewards | AMMO | $24,408 | $0.000314 | 77,777,777 | $1,661 | -0.55% | 13.31% | |
533 | AppleCoin | APW | $19,245 | $0.510575 | 37,693 | $243,895 | -0.55% | -0.15% | -0.14% |
534 | Slevin | SLEVIN | $13,729 | $0.000196 | 70,000,000 | $627 | 28.95% | 29.54% | -42.32% |
535 | LiteCoin Ultra | LTCU | $13,227 | $0.024302 | 544,301 | $1,902 | 6.22% | 3.33% | -27.09% |
536 | LevoPlus | LVPS | $11,717 | $0.012114 | 967,222 | $7,314 | -1.23% | -8.21% | -0.47% |
537 | Sojourn | SOJ | $11,439 | $0.023575 | 485,214 | $5,892 | 12.94% | -21.64% | -74.38% |
538 | Speedcash | SCS | $8,124 | $0.031028 | 261,831 | $2,962 | -0.55% | 6.16% | -1.33% |
539 | LiteBitcoin | LBTC | $7,485 | $0.002348 | 3,188,280 | $2,008 | -0.62% | -11.09% | -16.41% |
540 | Enigma | XNG | $4,997 | $0.300555 | 16,627 | $805 | -0.55% | 5.67% | 37.40% |
541 | Ebittree Coin | EBT | $4,843 | $0.004121 | 1,175,411 | $41,466 | -10.10% | -25.31% | -36.33% |
542 | Ulatech | ULA | $2,673 | $0.027856 | 95,951 | $8,932 | -5.84% | -35.09% | -17.73% |
543 | HarmonyCoin | HMC | $2,176 | $0.006231 | 349,145 | $23,670 | -5.70% | -5.25% | -31.59% |
544 | Powercoin | PWR | $1,961 | $0.000039 | 49,983,870 | $905 | -0.55% | 3.61% | -1.70% |
545 | ReeCoin | REE | $970 | $0.000078 | 12,367,704 | $48,521 | 98.90% | 34.57% | -61.43% |
546 | Abncoin | ABN | $898 | $0.013264 | 67,700 | $741 | -0.55% | -8.93% | -51.26% |
547 | Sprouts | SPRTS | $19,135,270 | $0.000032 | 606,510,011,028 | LowVol | -0.63% | 143.53% | -15.01% |
548 | SuperNET | UNITY | $16,095,983 | $19.72 | 816,061 | LowVol | -0.03% | 6.83% | -25.39% |
549 | Arcade Token | ARC | $7,298,447 | $3.89 | 1,875,947 | 296.67% | |||
550 | AsiaCoin | AC | $2,791,698 | $0.002718 | 1,027,235,671 | LowVol | -0.75% | -0.69% | -29.26% |
551 | Bitpark Coin | BPC | $2,606,618 | $0.034755 | 75,000,000 | LowVol | -0.55% | 15.57% | 50.16% |
552 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | 0.01% | ||
553 | CoEval | COE | $2,181,048 | $50.99 | 42,770 | LowVol | -0.55% | 245.40% | |
554 | CasinoCoin | CSC | $1,919,969 | $0.049739 | 38,601,187 | LowVol | -0.55% | -2.97% | 89.60% |
555 | YashCoin | YASH | $1,647,555 | $0.164752 | 10,000,212 | LowVol | -0.55% | -0.19% | -1.95% |
556 | Mintcoin | MINT | $1,589,977 | $0.000064 | 24,881,572,036 | LowVol | -6.06% | -15.84% | -38.75% |
557 | InPay | INPAY | $1,518,860 | $0.151886 | 10,000,000 | LowVol | -0.55% | 15.19% | -0.26% |
558 | Ixcoin | IXC | $1,429,874 | $0.068092 | 20,999,088 | LowVol | -0.93% | 5.41% | 0.95% |
559 | AudioCoin | ADC | $1,196,618 | $0.001455 | 822,237,061 | LowVol | -0.64% | 1.02% | -1.09% |
560 | Janus | JNS | $960,313 | $0.044305 | 21,675,059 | LowVol | -0.32% | 0.24% | -17.33% |
561 | CryptCoin | CRYPT | $928,228 | $0.153298 | 6,055,057 | LowVol | -0.55% | 0.25% | |
562 | Rustbits | RUSTBITS | $875,084 | $0.024789 | 35,300,866 | LowVol | 50.12% | 5.74% | |
563 | LTBcoin | LTBC | $828,294 | $0.001677 | 493,863,915 | LowVol | -17.19% | ||
564 | Cryptonite | XCN | $807,050 | $0.002241 | 360,121,406 | LowVol | 40.64% | 37.69% | -30.75% |
565 | IncaKoin | NKA | $775,706 | $0.000078 | 9,884,588,205 | LowVol | -0.55% | -25.45% | -1.66% |
566 | TeslaCoin | TES | $764,996 | $0.010474 | 73,041,118 | LowVol | -0.92% | 1.73% | 34.74% |
567 | Sovereign Hero | HERO | $756,898 | $158.58 | 4,773 | LowVol | 0.18% | 16.15% | |
568 | Ultimate Secu… | USC | $689,736 | $0.066685 | 10,343,113 | LowVol | -0.55% | -14.03% | -28.92% |
569 | ShadowCash | SDC | $657,096 | $0.098145 | 6,695,133 | LowVol | -0.55% | 3.63% | -2.13% |
570 | WavesGo | WGO | $640,709 | $0.064090 | 9,997,009 | LowVol | 0.32% | 6.41% | -0.69% |
571 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 4.61% | -0.80% | |
572 | SwapToken | TOKEN | $600,978 | $0.000039 | 15,320,585,365 | LowVol | -0.55% | 3.63% | -1.70% |
573 | BritCoin | BRIT | $591,838 | $0.027828 | 21,268,092 | LowVol | 0.53% | -7.99% | 15.69% |
574 | Fantomcoin | FCN | $582,769 | $0.094144 | 6,190,179 | LowVol | 3.78% | 8.14% | -10.77% |
575 | CageCoin | CAGE | $565,874 | $0.000006 | 101,168,328,395 | LowVol | -0.99% | 95.37% | -65.91% |
576 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
577 | Goodomy | GOOD | $543,596 | $0.001232 | 441,349,000 | LowVol | -0.63% | 62.13% | 163.86% |
578 | BitBar | BTB | $509,504 | $14.82 | 34,386 | LowVol | -0.55% | 20.82% | 4.95% |
579 | Piggycoin | PIGGY | $504,743 | $0.001041 | 485,092,404 | LowVol | -2.44% | 80.90% | 73.35% |
580 | I0Coin | I0C | $493,969 | $0.023543 | 20,982,030 | LowVol | -0.65% | -71.80% | -84.70% |
581 | BlockPay | BLOCKPAY | $492,561 | $0.090740 | 5,428,300 | LowVol | 0.40% | -30.10% | |
582 | MetalCoin | METAL | $479,788 | $0.006237 | 76,925,527 | LowVol | -0.60% | -15.44% | -17.74% |
583 | Shorty | SHORTY | $478,566 | $0.004786 | 100,000,000 | LowVol | -0.55% | 9.02% | |
584 | HitCoin | HTC | $431,350 | $0.000039 | 10,996,318,099 | LowVol | -0.55% | -48.19% | -34.23% |
585 | Devcoin | DVC | $421,948 | $0.000029 | 14,744,607,500 | LowVol | -0.66% | 46.30% | 19.89% |
586 | NetCoin | NET | $413,682 | $0.000526 | 787,126,712 | LowVol | -0.57% | -3.25% | 0.66% |
587 | BTCtalkcoin | TALK | $403,139 | $0.006175 | 65,290,635 | LowVol | -1.42% | 65.38% | 3.71% |
588 | UFO Coin | UFO | $402,636 | $0.000118 | 3,421,447,512 | LowVol | -0.55% | 41.97% | 29.49% |
589 | CryptoForecast | CFT | $389,427 | $0.008466 | 46,000,000 | LowVol | -0.55% | 36.43% | -13.87% |
590 | Casino | CASINO | $377,656 | $0.377656 | 1,000,000 | LowVol | -0.39% | -33.62% | -43.06% |
591 | GlobalCoin | GLC | $373,603 | $0.005733 | 65,171,010 | LowVol | 3.71% | -40.39% | |
592 | Kobocoin | KOBO | $369,521 | $0.014960 | 24,700,248 | LowVol | -0.55% | 5.61% | -8.49% |
593 | Dinastycoin | DCY | $363,413 | $0.000286 | 1,270,972,413 | LowVol | -1.00% | 9.76% | -15.54% |
594 | NobleCoin | NOBL | $361,947 | $0.000157 | 2,305,012,419 | LowVol | -0.59% | 2.68% | -20.49% |
595 | MazaCoin | MZC | $359,979 | $0.000275 | 1,310,864,518 | LowVol | -0.55% | 3.45% | -3.74% |
596 | UltraCoin | UTC | $357,827 | $0.008120 | 44,067,662 | LowVol | -0.55% | 12.91% | 2.63% |
597 | FuelCoin | FC2 | $354,561 | $0.003491 | 101,559,056 | LowVol | -0.55% | 49.43% | -1.70% |
598 | SuperCoin | SUPER | $352,288 | $0.007990 | 44,090,654 | LowVol | -0.55% | 48.68% | 18.35% |
599 | Trollcoin | TROLL | $344,164 | $0.000613 | 561,671,006 | LowVol | -1.46% | -5.05% | 1.78% |
600 | HoboNickels | HBN | $334,863 | $0.005609 | 59,696,358 | LowVol | -0.60% | 2.20% | |
601 | Cannacoin | CCN | $325,657 | $0.069300 | 4,699,250 | LowVol | -0.52% | 16.69% | 28.11% |
602 | Dashcoin | DSH | $323,633 | $0.018414 | 17,574,970 | LowVol | -0.77% | 7.75% | 8.79% |
603 | SmartCoin | SMC | $316,748 | $0.013567 | 23,346,222 | LowVol | -1.00% | -3.37% | 26.94% |
604 | SpaceCoin | SPACE | $307,776 | $0.015639 | 19,680,165 | LowVol | -0.53% | 368.51% | 305.36% |
605 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
606 | Virtacoinplus | XVP | $299,344 | $0.032770 | 9,134,750 | LowVol | -0.71% | -47.56% | -47.73% |
607 | AmberCoin | AMBER | $296,727 | $0.006790 | 43,699,481 | LowVol | -0.54% | 3.11% | -0.49% |
608 | TrumpCoin | TRUMP | $292,416 | $0.044677 | 6,545,162 | LowVol | 8.73% | 13.32% | -14.09% |
609 | UniCoin | UNIC | $289,515 | $0.098241 | 2,946,974 | LowVol | -0.76% | 16.68% | 22.48% |
610 | RussiaCoin | RC | $286,213 | $0.034834 | 8,216,446 | LowVol | -0.60% | -9.03% | |
611 | GAIA | GAIA | $282,680 | $0.011729 | 24,101,381 | LowVol | -0.55% | -7.86% | |
612 | Shadow Token | SHDW | $276,252 | $0.039465 | 7,000,000 | LowVol | -0.25% | -22.19% | -32.49% |
613 | E4ROW | E4ROW | $271,531 | $0.064836 | 4,188,000 | LowVol | -0.67% | -62.37% | -69.21% |
614 | Anoncoin | ANC | $270,363 | $0.128115 | 2,110,317 | LowVol | -0.55% | 3.74% | -8.36% |
615 | Bitstar | BITS | $265,214 | $0.011491 | 23,079,737 | LowVol | -0.55% | 5.11% | 5.54% |
616 | Veltor | VLT | $261,247 | $0.470839 | 554,855 | LowVol | -0.60% | -7.89% | -12.62% |
617 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
618 | Version | V | $231,240 | $0.000505 | 458,155,396 | LowVol | -0.55% | 5.22% | -13.48% |
619 | BunnyCoin | BUN | $216,469 | $0.000002 | 102,046,417,724 | LowVol | -1.98% | 24.17% | -64.35% |
620 | LottoCoin | LOT | $214,857 | $0.000015 | 14,491,014,421 | LowVol | -1.28% | 31.55% | 13.56% |
621 | Phoenixcoin | PXC | $213,528 | $0.003518 | 60,698,549 | LowVol | -2.06% | -0.59% | -2.64% |
622 | Truckcoin | TRK | $208,717 | $0.001451 | 143,804,818 | LowVol | -0.55% | 5.33% | 5.89% |
623 | FlutterCoin | FLT | $208,427 | $0.000647 | 322,214,524 | LowVol | -0.48% | 2.52% | 17.63% |
624 | Titcoin | TIT | $201,515 | $0.004039 | 49,898,202 | LowVol | -0.45% | 8.79% | -18.74% |
625 | Joulecoin | XJO | $197,954 | $0.005845 | 33,868,832 | LowVol | -1.28% | 2.61% | -9.41% |
626 | Mineum | MNM | $196,180 | $0.020790 | 9,436,367 | LowVol | -0.53% | -8.92% | 31.95% |
627 | AurumCoin | AU | $195,058 | $0.658500 | 296,216 | LowVol | -0.55% | 6.78% | 6.52% |
628 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 3.47% | -15.29% | |
629 | Bitcoin Scrypt | BTCS | $189,047 | $0.011566 | 16,345,488 | LowVol | -0.60% | 42.01% | 47.55% |
630 | Honey | HONEY | $181,372 | $0.741183 | 244,706 | LowVol | -0.55% | 48.44% | 97.89% |
631 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.48% | ||
632 | PayCoin | XPY | $173,878 | $0.014733 | 11,801,768 | LowVol | -0.55% | 2.41% | -15.19% |
633 | Bit20 | BTWTY | $169,118 | $166,455 | 1.016 | LowVol | -11.44% | 40.71% | |
634 | ChessCoin | CHESS | $169,076 | $0.003129 | 54,032,769 | LowVol | 0.88% | 42.81% | 8.95% |
635 | Bottlecaps | CAP | $168,494 | $0.000941 | 178,964,385 | LowVol | -0.55% | 14.16% | 1.62% |
636 | Slimcoin | SLM | $167,396 | $0.011258 | 14,868,914 | LowVol | -0.55% | 3.26% | -0.66% |
637 | Ratecoin | XRA | $165,030 | $0.001481 | 111,465,092 | LowVol | -0.75% | 4.46% | 12.42% |
638 | Smoke | SMOKE | $164,853 | $0.012321 | 13,379,987 | LowVol | 0.38% | -52.06% | |
639 | bitSilver | BITSILVER | $162,169 | $18.39 | 8,820 | LowVol | 0.18% | 1.14% | |
640 | PureVidz | VIDZ | $158,605 | $0.001266 | 125,279,775 | LowVol | -0.55% | 2.65% | 11.12% |
641 | 020LondonCoin | 020 | $155,605 | $9.9e-07 | 156,404,770,248 | LowVol | -5.63% | 95.06% | -28.24% |
642 | Stress | STS | $155,179 | $0.000275 | 565,134,332 | LowVol | -0.55% | -19.41% | -56.99% |
643 | Universe | UNI | $154,250 | $0.020555 | 7,504,346 | LowVol | -0.55% | 20.12% | 3.21% |
644 | iCoin | ICN | $153,645 | $0.005296 | 29,013,719 | LowVol | -0.55% | -7.96% | -20.44% |
645 | Valorbit | VAL | $151,527 | $0.000039 | 3,862,851,106 | LowVol | -0.60% | 3.63% | -2.14% |
646 | Sterlingcoin | SLG | $151,341 | $0.036164 | 4,184,819 | LowVol | -1.11% | 4.81% | 58.23% |
647 | Darsek | KED | $151,286 | $0.011767 | 12,857,125 | LowVol | -0.55% | 1.33% | -14.98% |
648 | LanaCoin | LANA | $151,231 | $0.000186 | 810,911,046 | LowVol | -4.55% | 4.82% | -22.97% |
649 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -15.35% | |||
650 | Swing | SWING | $145,316 | $0.056221 | 2,584,710 | LowVol | -10.33% | 17.40% | 9.94% |
651 | Pesobit | PSB | $143,682 | $0.004315 | 33,298,649 | LowVol | -0.55% | 3.61% | -1.16% |
652 | Eurocoin | EUC | $137,508 | $0.011520 | 11,936,728 | LowVol | -0.55% | -9.04% | 2.35% |
653 | QubitCoin | Q2C | $136,213 | $0.000549 | 248,031,279 | LowVol | -18.14% | 3.63% | -5.96% |
654 | Ripto Bux | RBX | $134,145 | $0.000352 | 381,236,123 | LowVol | -0.54% | -12.80% | -35.32% |
655 | Emerald Crypto | EMD | $131,979 | $0.006904 | 19,117,129 | LowVol | -0.39% | 2.34% | -3.76% |
656 | MojoCoin | MOJO | $129,464 | $0.010695 | 12,105,250 | LowVol | 44.28% | 37.66% | 28.33% |
657 | bitGold | BITGOLD | $128,935 | $1433.10 | 89.9694 | LowVol | 0.44% | -6.07% | |
658 | KibiCoin | KIC | $125,208 | $0.008517 | 14,701,000 | LowVol | 2.91% | 18.15% | 1.86% |
659 | Flaxscript | FLAX | $125,039 | $0.022437 | 5,572,890 | LowVol | -0.56% | 10.06% | -33.92% |
660 | Blakecoin | BLC | $123,821 | $0.008188 | 15,122,697 | LowVol | -0.64% | 3.84% | 16.71% |
661 | WayGuide | WAY | $122,509 | $0.001225 | 100,040,708 | LowVol | 0.07% | 4.34% | |
662 | Yacoin | YAC | $121,061 | $0.001020 | 118,698,956 | LowVol | -0.60% | -0.20% | -8.72% |
663 | Putin Classic | PUTIC | $120,817 | $0.003530 | 34,221,789 | LowVol | -0.55% | 4.78% | 52.54% |
664 | QuazarCoin | QCN | $118,561 | $0.019613 | 6,044,911 | LowVol | -0.55% | 21.08% | 22.45% |
665 | TittieCoin | TTC | $117,663 | $0.000093 | 1,259,816,434 | LowVol | -1.01% | 21.91% | 9.20% |
666 | PetroDollar | XPD | $115,309 | $0.001802 | 63,993,275 | LowVol | -2.40% | -11.65% | 10.34% |
667 | OHM | OHM | $114,882 | $0.003962 | 28,996,608 | LowVol | -0.55% | -14.22% | -16.79% |
668 | Coin2.1 | C2 | $113,565 | $0.001136 | 99,976,323 | LowVol | 0.18% | 29.45% | 18.29% |
669 | Tigercoin | TGC | $112,715 | $0.002589 | 43,536,800 | LowVol | -0.60% | 24.36% | -4.60% |
670 | SproutsExtreme | SPEX | $112,448 | $0.000039 | 2,866,607,586 | LowVol | -0.55% | 3.61% | -1.70% |
671 | Nyancoin | NYAN | $112,074 | $0.000376 | 297,891,209 | LowVol | -5.72% | 2.73% | 7.68% |
672 | BitTokens | BXT | $110,953 | $0.198840 | 558,000 | LowVol | -0.55% | 4.82% | -49.36% |
673 | KushCoin | KUSH | $110,763 | $0.020341 | 5,445,421 | LowVol | -1.93% | 14.65% | -10.24% |
674 | Freicoin | FRC | $109,980 | $0.003805 | 28,904,080 | LowVol | -0.55% | 0.85% | -13.61% |
675 | GameUnits | UNITS | $109,188 | $0.031439 | 3,472,983 | LowVol | -0.55% | 18.63% | -14.81% |
676 | GlobalBoost-Y | BSTY | $108,618 | $0.008523 | 12,743,667 | LowVol | -0.52% | 0.35% | -5.21% |
677 | Bitcurrency | BTCR | $107,840 | $0.000636 | 169,598,616 | LowVol | -0.52% | -6.52% | 8.53% |
678 | Coin(O) | CNO | $107,228 | $0.001020 | 105,135,850 | LowVol | -0.55% | 572.95% | -31.90% |
679 | VirtualCoin | VC | $106,593 | $0.010591 | 10,064,287 | LowVol | -0.55% | ||
680 | RevolverCoin | XRE | $105,006 | $0.004746 | 22,123,208 | LowVol | -0.60% | 2.76% | -21.44% |
681 | ParallelCoin | DUO | $104,784 | $0.349982 | 299,398 | LowVol | -0.56% | 11.24% | 17.22% |
682 | Pascal Lite | PASL | $104,048 | $0.030401 | 3,422,550 | LowVol | -0.55% | 3.65% | -16.45% |
683 | Master Swiscoin | MSCN | $102,848 | $0.002378 | 43,251,200 | LowVol | -0.51% | 3.91% | -2.79% |
684 | Cypher | CYP | $101,624 | $0.015965 | 6,365,285 | LowVol | -0.55% | ||
685 | Cryptojacks | CJ | $96,321 | $0.000237 | 406,568,581 | LowVol | 0.95% | 12.21% | 17.87% |
686 | Rimbit | RBT | $96,312 | $0.000834 | 115,499,623 | LowVol | -0.51% | 96.61% | 55.62% |
687 | SACoin | SAC | $95,768 | $0.041502 | 2,307,560 | LowVol | -0.60% | 2.47% | 25.93% |
688 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 4.00% | -1.32% | |
689 | BiblePay | BBP | $94,340 | $0.000549 | 171,784,994 | LowVol | -0.55% | 3.63% | -3.71% |
690 | LiteBar | LTB | $93,560 | $0.125485 | 745,585 | LowVol | -0.35% | -37.33% | -27.01% |
691 | Guncoin | GUN | $90,275 | $0.000471 | 191,732,578 | LowVol | -0.49% | 7.57% | 18.49% |
692 | Grantcoin | GRT | $88,216 | $0.002079 | 42,431,681 | LowVol | -0.60% | 6.36% | |
693 | Debitcoin | DBTC | $87,544 | $0.004864 | 17,999,184 | LowVol | -0.55% | 33.37% | 124.44% |
694 | MACRON | MCRN | $87,127 | $0.000217 | 401,421,401 | LowVol | 7.94% | 38.01% | 147.27% |
695 | Catcoin | CAT | $86,800 | $0.014514 | 5,980,500 | LowVol | -0.60% | 23.21% | 20.69% |
696 | Prime-XI | PXI | $85,350 | $0.005118 | 16,675,680 | LowVol | -0.54% | 5.16% | -5.29% |
697 | Evil Coin | EVIL | $85,151 | $0.004051 | 21,020,383 | LowVol | 5.75% | 17.66% | 33.37% |
698 | IslaCoin | ISL | $83,604 | $0.055231 | 1,513,704 | LowVol | 29.91% | 26.84% | |
699 | BigUp | BIGUP | $82,163 | $0.000039 | 2,089,275,922 | LowVol | -0.39% | -19.57% | -25.12% |
700 | Digitalcoin | DGC | $80,573 | $0.003012 | 26,751,840 | LowVol | -0.76% | 2.45% | -17.03% |
701 | Hacker Gold | HKG | $79,629 | $0.004943 | 16,110,893 | LowVol | 19.28% | 15.53% | 19.88% |
702 | BERNcash | BERN | $78,611 | $0.001104 | 71,234,301 | LowVol | -0.52% | -0.66% | -3.55% |
703 | CacheCoin | CACH | $77,383 | $0.018446 | 4,195,132 | LowVol | -0.55% | 24.76% | 19.36% |
704 | DIBCOIN | DIBC | $76,971 | $0.015394 | 5,000,000 | LowVol | -1.18% | 16.72% | 11.82% |
705 | Cannation | CNNC | $76,745 | $0.030984 | 2,476,893 | LowVol | -0.55% | -13.49% | -4.33% |
706 | BoostCoin | BOST | $76,269 | $0.006433 | 11,855,487 | LowVol | -0.55% | 58.84% | -9.90% |
707 | SatoshiMadness | MAD | $75,763 | $0.000038 | 2,000,683,485 | LowVol | 0.04% | -7.23% | |
708 | Kurrent | KURT | $75,249 | $0.007586 | 9,919,485 | LowVol | -2.50% | 2.88% | 39.18% |
709 | PLNcoin | PLNC | $75,081 | $0.004393 | 17,089,600 | LowVol | -0.60% | 0.06% | 82.55% |
710 | ICOBID | ICOB | $74,144 | $0.000701 | 105,806,076 | LowVol | 1.01% | 6.13% | -2.87% |
711 | GPU Coin | GPU | $73,509 | $0.001816 | 40,477,042 | LowVol | -0.55% | 9.77% | -15.63% |
712 | X-Coin | XCO | $73,474 | $0.005933 | 12,384,976 | LowVol | -0.55% | 7.56% | 15.05% |
713 | SecureCoin | SRC | $73,415 | $0.009049 | 8,113,151 | LowVol | -0.55% | 8.89% | 84.33% |
714 | Vector | VEC2 | $72,866 | $0.004464 | 16,324,700 | LowVol | -13.79% | ||
715 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 3.94% | -0.42% | |
716 | GoldReserve | XGR | $72,073 | $0.004197 | 17,171,382 | LowVol | -0.55% | -19.66% | -28.61% |
717 | WMCoin | WMC | $71,445 | $0.006198 | 11,527,489 | LowVol | -0.55% | 3.61% | 14.45% |
718 | Aricoin | ARI | $71,353 | $0.000509 | 140,262,505 | LowVol | 5.05% | 24.94% | 18.00% |
719 | SOILcoin | SOIL | $70,994 | $0.012451 | 5,702,048 | LowVol | -0.74% | 8.85% | -17.52% |
720 | SecretCoin | SCRT | $70,829 | $0.016750 | 4,228,672 | LowVol | -0.60% | 2.53% | |
721 | Sling | SLING | $69,899 | $0.065077 | 1,074,095 | LowVol | -0.55% | 1.65% | -8.78% |
722 | AquariusCoin | ARCO | $67,690 | $0.048709 | 1,389,683 | LowVol | -1.05% | 10.70% | -7.36% |
723 | Joincoin | J | $67,525 | $0.027579 | 2,448,402 | LowVol | -0.60% | 5.30% | -33.21% |
724 | AntiBitcoin | ANTI | $67,140 | $0.003844 | 17,465,159 | LowVol | 16.03% | 19.14% | 2.39% |
725 | Chronos | CRX | $65,587 | $0.000890 | 73,729,962 | LowVol | 1.04% | -2.81% | -32.35% |
726 | Electra | ECA | $63,701 | $0.000003 | 20,489,778,072 | LowVol | -14.16% | 16.24% | -68.11% |
727 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -7.04% | |||
728 | Independent M… | IMS | $63,437 | $0.011815 | 5,368,934 | LowVol | -0.55% | -5.12% | -30.29% |
729 | Sativacoin | STV | $62,082 | $0.008764 | 7,083,967 | LowVol | -0.49% | -7.32% | 7.63% |
730 | DROXNE | DRXNE | $61,317 | $0.001022 | 60,012,619 | LowVol | -0.55% | 3.28% | 13.30% |
731 | Halcyon | HAL | $61,206 | $0.012121 | 5,049,575 | LowVol | 1.93% | -4.19% | 25.27% |
732 | Wyvern | WYV | $61,109 | $0.039227 | 1,557,847 | LowVol | -0.55% | 3.61% | -3.29% |
733 | Asiadigicoin | ADCN | $59,656 | $0.002393 | 24,931,054 | LowVol | -0.60% | 3.36% | -19.77% |
734 | BitcoinFast | BCF | $59,578 | $0.014524 | 4,102,017 | LowVol | 18.94% | 24.69% | 21.24% |
735 | RedCoin | RED | $58,530 | $0.000790 | 74,107,896 | LowVol | -0.59% | 15.92% | -20.83% |
736 | BumbaCoin | BUMBA | $58,525 | $0.002628 | 22,268,236 | LowVol | -0.60% | 8.55% | -1.70% |
737 | UniBURST | UNIBURST | $57,469 | $0.057469 | 999,999 | LowVol | 39.46% | 139.06% | 20.02% |
738 | BipCoin | BIP | $57,385 | $0.035265 | 1,627,261 | LowVol | -0.55% | 31.19% | 4.56% |
739 | Elementrem | ELE | $57,170 | $0.002236 | 25,568,615 | LowVol | -0.55% | 1.83% | -10.51% |
740 | C-Bit | XCT | $55,990 | $0.000356 | 157,223,250 | LowVol | -0.55% | -18.02% | -31.76% |
741 | Marscoin | MARS | $55,089 | $0.001948 | 28,279,074 | LowVol | -0.83% | -4.64% | -3.92% |
742 | Spots | SPT | $54,677 | $0.002440 | 22,406,021 | LowVol | -0.55% | -1.50% | -8.86% |
743 | 300 Token | 300 | $54,132 | $180.44 | 300 | LowVol | -0.55% | 10.83% | -27.58% |
744 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | -0.02% | ||
745 | AgrolifeCoin | AGLC | $52,078 | $0.008064 | 6,457,790 | 0.02% | 35.52% | ||
746 | Kittehcoin | MEOW | $51,111 | $0.000002 | 23,905,669,976 | LowVol | -1.02% | 11.83% | 23.05% |
747 | Photon | PHO | $51,071 | $0.000003 | 19,452,939,502 | LowVol | 8.97% | 34.90% | 20.87% |
748 | Gapcoin | GAP | $49,595 | $0.004271 | 11,613,112 | LowVol | -0.44% | 12.48% | 0.91% |
749 | Evotion | EVO | $49,545 | $0.020065 | 2,469,220 | LowVol | -0.61% | 5.37% | -11.87% |
750 | Blackstar | BSTAR | $49,488 | $0.000078 | 630,795,971 | LowVol | -0.55% | 107.23% | 26.80% |
751 | SixEleven | 611 | $48,470 | $0.114349 | 423,880 | LowVol | -1.70% | 11.95% | 11.95% |
752 | Useless Ether… | UET | $47,773 | $0.012046 | 3,965,716 | LowVol | -0.67% | -9.53% | -10.62% |
753 | CompuCoin | CPN | $47,705 | $0.002432 | 19,615,019 | LowVol | -0.60% | 16.25% | 8.28% |
754 | Bitzeny | ZNY | $47,458 | $0.000628 | 75,614,500 | LowVol | -0.55% | -7.90% | 9.44% |
755 | PonziCoin | PONZI | $47,289 | $0.054918 | 861,099 | LowVol | 4.91% | -1.70% | |
756 | Unrealcoin | URC | $47,118 | $0.006708 | 7,024,402 | LowVol | -0.60% | -28.25% | -15.53% |
757 | PX | PX | $46,213 | $0.000515 | 89,754,293 | LowVol | 2.34% | 56.45% | -42.72% |
758 | LeaCoin | LEA | $46,028 | $0.000155 | 297,009,090 | LowVol | -1.26% | 36.16% | 29.77% |
759 | Uro | URO | $45,749 | $0.037893 | 1,207,310 | LowVol | 13.83% | 17.64% | 12.38% |
760 | Marijuanacoin | MAR | $45,366 | $0.036257 | 1,251,226 | LowVol | -3.06% | 11.35% | -6.36% |
761 | Jewels | JWL | $45,125 | $0.002236 | 20,181,636 | LowVol | -0.55% | 3.61% | 11.98% |
762 | BillaryCoin | BLRY | $44,434 | $0.004943 | 8,990,019 | LowVol | -0.55% | 4.44% | 4.97% |
763 | Bitcoin 21 | XBTC21 | $44,178 | $0.055702 | 793,108 | LowVol | -0.60% | 3.98% | |
764 | Doubloon | BOAT | $43,708 | $0.002356 | 18,547,845 | LowVol | -2.43% | 3.80% | -24.43% |
765 | Money | $$$ | $43,473 | $0.000947 | 45,887,218 | LowVol | -0.57% | -2.41% | -2.14% |
766 | Artex Coin | ATX | $43,468 | $0.002314 | 18,781,750 | LowVol | -0.55% | -32.24% | 52.62% |
767 | PopularCoin | POP | $43,460 | $0.000013 | 3,372,875,244 | LowVol | -0.91% | 16.07% | 14.02% |
768 | Coinonat | CXT | $42,101 | $0.004882 | 8,623,200 | LowVol | -0.59% | -5.93% | -25.85% |
769 | Quatloo | QTL | $41,908 | $0.005469 | 7,663,545 | LowVol | -0.60% | 5.30% | 0.29% |
770 | MiloCoin | MILO | $41,878 | $0.003881 | 10,789,954 | LowVol | -0.58% | 36.16% | 2.33% |
771 | WARP | WARP | $41,845 | $0.038207 | 1,095,224 | LowVol | 28.13% | 33.85% | 26.81% |
772 | Tattoocoin (S… | TSE | $41,208 | $0.000456 | 90,421,856 | LowVol | -0.81% | -5.67% | -23.61% |
773 | Bitcoin Planet | BTPL | $39,835 | $0.007630 | 5,220,646 | LowVol | -0.85% | -36.42% | -25.24% |
774 | Torcoin | TOR | $39,642 | $0.125380 | 316,179 | LowVol | 7.33% | 231.84% | 105.29% |
775 | VIP Tokens | VIP | $39,282 | $0.000471 | 83,450,403 | LowVol | 5.25% | 3.61% | -8.91% |
776 | Firecoin | FIRE | $39,260 | $0.398936 | 98,412 | LowVol | -0.55% | -20.80% | -19.75% |
777 | Allion | ALL | $38,588 | $0.006225 | 6,199,359 | LowVol | -0.89% | -14.41% | -27.88% |
778 | BeaverCoin | BVC | $38,519 | $0.012365 | 3,115,258 | LowVol | -0.95% | -1.42% | -5.20% |
779 | Philosopher S… | PHS | $37,354 | $0.015377 | 2,429,219 | LowVol | -0.60% | -4.83% | -27.16% |
780 | Gold Pressed … | GPL | $37,018 | $0.156946 | 235,863 | LowVol | -0.55% | -9.90% | -21.37% |
781 | ARbit | ARB | $36,587 | $0.004998 | 7,320,325 | LowVol | 3.97% | -9.24% | |
782 | Metal Music Coin | MTLMC3 | $36,354 | $0.000456 | 79,719,140 | LowVol | -0.55% | 21.45% | 8.51% |
783 | Tradecoin | TRADE | $35,902 | $0.005884 | 6,101,600 | LowVol | 36.45% | 28.45% | 25.35% |
784 | FlavorCoin | FLVR | $35,411 | $0.001694 | 20,898,106 | LowVol | 4.09% | -27.03% | |
785 | Beatcoin | XBTS | $35,092 | $0.023016 | 1,524,686 | LowVol | -2.23% | -9.59% | 27.42% |
786 | Dreamcoin | DRM | $35,072 | $0.014318 | 2,449,568 | LowVol | -40.10% | ||
787 | Global Tour Coin | GTC | $34,458 | $0.001177 | 29,281,160 | LowVol | -0.55% | 24.34% | 12.31% |
788 | Hexx | HXX | $34,102 | $0.023614 | 1,444,150 | LowVol | -0.60% | 4.53% | -0.36% |
789 | Ride My Car | RIDE | $31,782 | $0.000314 | 101,276,976 | LowVol | -0.55% | 3.61% | 30.60% |
790 | MindCoin | MND | $31,498 | $0.002511 | 12,546,625 | LowVol | -0.60% | -3.89% | -14.19% |
791 | Creatio | XCRE | $31,393 | $0.001530 | 20,520,514 | LowVol | -0.60% | 0.51% | -13.78% |
792 | Zayedcoin | ZYD | $30,865 | $0.004943 | 6,243,840 | LowVol | -8.91% | ||
793 | G3N | G3N | $29,751 | $0.003934 | 7,561,891 | LowVol | -0.55% | -16.62% | |
794 | GBCGoldCoin | GBC | $29,620 | $0.002607 | 11,361,817 | LowVol | -15.30% | -7.78% | -22.01% |
795 | SoonCoin | SOON | $29,490 | $0.002366 | 12,462,620 | LowVol | -0.97% | -0.76% | -11.50% |
796 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 3.81% | -10.13% | |
797 | Crypto | CTO | $29,308 | $0.002589 | 11,320,389 | LowVol | 9.40% | -32.28% | -53.63% |
798 | Pulse | PULSE | $29,167 | $0.002040 | 14,298,972 | LowVol | -0.38% | ||
799 | TajCoin | TAJ | $28,894 | $0.004000 | 7,223,364 | LowVol | 0.05% | 4.88% | 9.34% |
800 | Cabbage | CAB | $28,832 | $0.002746 | 10,499,996 | LowVol | -0.55% | 11.60% | 9.05% |
801 | VapersCoin | VPRC | $28,790 | $0.000037 | 780,124,964 | LowVol | -0.72% | -7.52% | |
802 | NevaCoin | NEVA | $28,434 | $0.012682 | 2,242,025 | LowVol | -5.37% | 7.43% | -25.95% |
803 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 3.37% | ||
804 | Eryllium | ERY | $27,559 | $0.005768 | 4,777,840 | LowVol | -1.00% | -26.00% | -47.91% |
805 | GameBet Coin | GBT | $25,856 | $0.001216 | 21,262,780 | LowVol | -0.55% | -5.53% | -3.99% |
806 | BitCoal | COAL | $24,889 | $0.005531 | 4,500,000 | LowVol | -0.55% | 35.27% | 16.90% |
807 | Virtacoin | VTA | $24,580 | $0.000005 | 5,201,310,113 | LowVol | -0.39% | -19.05% | 10.66% |
808 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
809 | BlazeCoin | BLZ | $24,081 | $0.000040 | 608,557,394 | LowVol | -1.17% | 21.85% | 46.27% |
810 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 4.29% | -1.03% | |
811 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
812 | DAPPSTER | DLISK | $22,528 | $0.000225 | 100,000,000 | LowVol | |||
813 | Neuro | NRO | $22,114 | $0.000863 | 25,625,403 | LowVol | -0.55% | -37.64% | -13.10% |
814 | SocialCoin | SOCC | $21,675 | $0.015651 | 1,384,879 | LowVol | -0.55% | 31.74% | 6.63% |
815 | Qibuck Asset | QBK | $21,621 | $0.014367 | 1,504,878 | LowVol | -0.39% | ||
816 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 5.01% | ||
817 | Printerium | PRX | $20,868 | $0.001765 | 11,821,728 | LowVol | -0.55% | 3.61% | 13.42% |
818 | Cthulhu Offer… | OFF | $20,571 | $0.007845 | 2,622,079 | LowVol | -0.55% | -35.54% | |
819 | Frazcoin | FRAZ | $20,549 | $0.002629 | 7,815,322 | LowVol | -0.53% | 16.07% | -26.87% |
820 | Luna Coin | LUNA | $20,077 | $0.013530 | 1,483,826 | LowVol | -6.85% | 5.97% | 3.79% |
821 | LetItRide | LIR | $19,754 | $0.000549 | 35,964,996 | LowVol | 3.65% | 5.81% | |
822 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 50.53% | ||
823 | SongCoin | SONG | $17,513 | $0.000538 | 32,565,300 | LowVol | -5.56% | -14.80% | -20.58% |
824 | CryptoEscudo | CESC | $16,958 | $0.000118 | 144,105,100 | LowVol | -0.55% | -24.39% | -57.31% |
825 | WalletBuilder… | WBC | $16,821 | $0.902215 | 18,644 | LowVol | -0.55% | 19.11% | -20.53% |
826 | BnrtxCoin | BNX | $16,146 | $0.000715 | 22,584,501 | LowVol | -1.05% | -17.48% | -23.24% |
827 | Dollar Online | DOLLAR | $15,908 | $0.021104 | 753,776 | LowVol | -0.55% | 3.23% | -4.82% |
828 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 3.89% | 62.05% | |
829 | ImpulseCoin | IMPS | $15,883 | $0.000785 | 20,245,510 | LowVol | -0.60% | -18.08% | |
830 | DPAY | DPAY | $15,601 | $0.000196 | 79,541,001 | LowVol | -0.55% | 3.61% | -18.08% |
831 | High Voltage | HVCO | $15,063 | $0.010081 | 1,494,171 | LowVol | -0.55% | -14.27% | -10.34% |
832 | AnarchistsPrime | ACP | $14,999 | $0.003413 | 4,394,874 | LowVol | -0.55% | 1.57% | -27.70% |
833 | CRTCoin | CRT | $14,926 | $0.188288 | 79,270 | LowVol | -0.55% | 3.63% | -1.70% |
834 | BowsCoin | BSC | $14,369 | $0.002589 | 5,550,102 | LowVol | -0.55% | 2.09% | 1.37% |
835 | RSGPcoin | RSGP | $14,151 | $8.20 | 1,725 | LowVol | -0.55% | 3.61% | 9.13% |
836 | PosEx | PEX | $14,050 | $0.005727 | 2,453,240 | LowVol | 2.23% | -6.33% | |
837 | FuzzBalls | FUZZ | $14,020 | $0.002903 | 4,829,945 | LowVol | -0.55% | 11.73% | -2.91% |
838 | Coimatic 2.0 | CTIC2 | $13,936 | $0.001649 | 8,451,750 | LowVol | -0.57% | 27.75% | -3.60% |
839 | CCMiner | CCM100 | $13,870 | $0.004138 | 3,352,126 | LowVol | -0.39% | 1.25% | -7.32% |
840 | Antilitecoin | ALTC | $13,724 | $0.000435 | 31,512,613 | LowVol | -0.55% | 63.95% | 56.35% |
841 | Dix Asset | DIX | $13,625 | $1.4e-07 | 100,000,000,000 | LowVol | 0.01% | 42.08% | -48.45% |
842 | Wexcoin | WEX | $13,393 | $0.055740 | 240,283 | LowVol | -0.54% | -15.19% | -9.71% |
843 | iBank | IBANK | $13,316 | $0.002942 | 4,526,324 | LowVol | -0.60% | 11.46% | -2.99% |
844 | Impact | IMX | $13,301 | $0.000121 | 109,508,826 | LowVol | -0.77% | -19.79% | -39.16% |
845 | BioBar | BIOB | $12,856 | $0.014514 | 885,756 | LowVol | -0.55% | 9.24% | 9.98% |
846 | Cashcoin | CASH | $12,828 | $0.000471 | 27,251,500 | LowVol | -0.55% | 3.63% | -27.21% |
847 | JobsCoin | JOBS | $12,476 | $0.000118 | 106,019,270 | LowVol | -0.55% | 3.63% | -5.96% |
848 | Save and Gain | SANDG | $12,022 | $0.003923 | 3,064,800 | LowVol | -0.60% | 11.43% | |
849 | Vault Coin | VLTC | $11,908 | $0.000396 | 30,078,710 | LowVol | -22.43% | -20.41% | -38.01% |
850 | Litecred | LTCR | $11,695 | $0.000387 | 30,227,750 | LowVol | -0.55% | -48.90% | -3.98% |
851 | BitQuark | BTQ | $11,508 | $0.001608 | 7,155,671 | LowVol | 1.89% | -48.18% | -54.54% |
852 | Zonecoin | ZNE | $10,331 | $0.004001 | 2,581,970 | LowVol | -0.55% | -19.71% | |
853 | Concoin | CONX | $9,634 | $0.012945 | 744,266 | LowVol | -0.55% | -5.09% | -15.81% |
854 | Magnum | MGM | $9,511 | $0.002498 | 3,807,475 | LowVol | -3.70% | ||
855 | Solarflarecoin | SFC | $9,463 | $0.000672 | 14,083,450 | LowVol | -0.62% | 9.57% | -45.51% |
856 | Argus | ARGUS | $8,536 | $0.007434 | 1,148,324 | LowVol | 0.32% | 9.22% | 6.53% |
857 | SydPak | SDP | $8,471 | $0.053192 | 159,259 | LowVol | -0.60% | 3.33% | 7.01% |
858 | BBQCoin | BQC | $8,195 | $0.000161 | 50,765,854 | LowVol | -8.31% | -39.07% | -64.27% |
859 | MikeTheMug | MUG | $8,122 | $0.008128 | 999,279 | LowVol | -0.40% | 2.47% | |
860 | Lex4All | LEX | $7,998 | $0.007998 | 1,000,000 | LowVol | -0.39% | 2.46% | -16.15% |
861 | 1CRedit | 1CR | $7,993 | $0.090614 | 88,213 | LowVol | -0.55% | 3.61% | |
862 | BurstOcean | OCEAN | $7,391 | $0.034892 | 211,827 | LowVol | -0.39% | 36.93% | -23.55% |
863 | Bitvolt | VOLT | $7,114 | $0.000471 | 15,112,554 | LowVol | -0.55% | 13.03% | 15.01% |
864 | Rawcoin | XRC | $7,114 | $0.010092 | 704,882 | LowVol | -0.47% | 0.75% | 16.27% |
865 | Revenu | REV | $6,894 | $0.005766 | 1,195,525 | LowVol | -0.60% | 10.36% | |
866 | GeertCoin | GEERT | $6,505 | $0.001278 | 5,091,200 | LowVol | -0.57% | -37.76% | -4.30% |
867 | Shilling | SH | $6,291 | $0.001451 | 4,334,350 | LowVol | -0.55% | -55.99% | -46.36% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -87.85% | |||
869 | NodeCoin | NODC | $5,611 | $0.003343 | 1,678,439 | LowVol | 0.34% | -10.88% | |
870 | P7Coin | P7C | $5,526 | $0.000157 | 35,220,238 | LowVol | -0.55% | 38.15% | -3.50% |
871 | JIO Token | JIO | $4,266 | $0.002236 | 1,908,128 | LowVol | -0.55% | -15.10% | |
872 | Selfiecoin | SLFI | $4,230 | $0.000039 | 107,829,281 | LowVol | -0.55% | -1.70% | |
873 | BTCDragon | DRAGON | $3,310 | $0.008210 | 403,189 | LowVol | -0.39% | 2.46% | -12.51% |
874 | Elysium | ELS | $2,985 | $0.000745 | 4,005,012 | LowVol | -0.55% | 25.74% | 26.29% |
875 | Future Digita… | FDC | $2,559 | $0.000929 | 2,753,201 | LowVol | 20.90% | 36.37% | |
876 | MantraCoin | MNC | $2,554 | $0.000549 | 4,650,380 | LowVol | -0.60% | -31.09% | |
877 | Californium | CF | $2,184 | $0.019653 | 111,110 | LowVol | -0.60% | 15.25% | 3.49% |
878 | PizzaCoin | PIZZA | $2,158 | $0.001566 | 1,377,917 | LowVol | -2.95% | 3.45% | 2.84% |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.24% | -92.09% | |
880 | Digital Credits | DGCS | $686 | $0.000118 | 5,826,388 | LowVol | -0.55% | 55.42% | -1.70% |
881 | Environ | ENV | $557 | $0.000004 | 132,656,584 | LowVol | -0.37% | -39.60% | -73.41% |
882 | Digital Money… | DMB | $231 | $0.000549 | 421,300 | LowVol | -0.55% | -27.74% | -34.00% |
883 | Xenixcoin | XEN | $93 | $0.009218 | 10,100 | LowVol | -0.55% | 3.61% | 53.94% |
884 | CaliphCoin | CALC | $38 | $0.000431 | 87,140 | LowVol | -0.55% | 44.56% | -45.55% |
885 | InfChain | INF | $0.006345 | $2,782,670 | -1.95% | 14.39% | -20.68% | ||
886 | DynamicCoin | DMC | $1.00 | $1,194,550 | 0.00% | 0.01% | 0.03% | ||
887 | ATBCoin | ATB | $1.28 | $866,965 | -3.49% | -0.09% | 10.99% | ||
888 | Pura | PURA | $0.592039 | $392,624 | -0.93% | -0.98% | -0.21% | ||
889 | Decentraland | MANA | $0.014579 | $380,317 | -0.75% | -0.55% | -37.29% | ||
890 | Fargocoin | FRGC | $6.59 | $275,947 | -2.04% | -13.40% | -13.03% | ||
891 | VeChain | VEN | $0.098432 | $248,438 | -1.24% | 20.19% | 51.60% | ||
892 | FedoraShare | FEDS | $0.000011 | $247,741 | 0.00% | 48.56% | 19.90% | ||
893 | Asset Backed … | ABC | $0.086860 | $199,432 | 0.62% | 18.57% | 26.48% | ||
894 | Centra | CTR | $1.24 | $143,906 | -0.07% | -0.18% | -18.33% | ||
895 | BagCoin | BGC | $0.000545 | $117,839 | 14.24% | 8.94% | -63.66% | ||
896 | Voyacoin | VOYA | $7.84 | $114,142 | -0.60% | 13.65% | 121.49% | ||
897 | Golos Gold | GBG | $0.109844 | $111,531 | -2.26% | -1.43% | -28.29% | ||
898 | Tronix | TRX | $0.001734 | $111,145 | -2.59% | -22.77% | -47.12% | ||
899 | BuzzCoin | BUZZ | $0.000755 | $109,046 | -5.03% | -42.75% | -22.79% | ||
900 | Elixir | ELIX | $0.058413 | $97,622 | 7.39% | 35.94% | |||
901 | Storjcoin X | SJCX | $0.550038 | $89,783 | -0.60% | 13.54% | -7.69% | ||
902 | COSS | COSS | $0.039629 | $81,626 | -1.96% | ||||
903 | Sphre AIR | XID | $0.179876 | $66,548 | -0.33% | 5.10% | -8.55% | ||
904 | CHIPS | CHIPS | $0.195742 | $65,500 | 4.24% | ||||
905 | YOYOW | YOYOW | $0.048066 | $55,013 | 2.13% | 53.41% | |||
906 | iQuant | IQT | $0.305180 | $48,996 | -2.93% | -14.99% | -35.09% | ||
907 | ClubCoin | CLUB | $0.464772 | $42,591 | -1.50% | 8.89% | 10.77% | ||
908 | Rivetz | RVT | $0.702283 | $40,318 | 1.64% | ||||
909 | NeuroDAO | NDAO | $0.895468 | $39,602 | -0.55% | 6.45% | 1.33% | ||
910 | bitqy | BQ | $0.080217 | $35,877 | -3.30% | 256.11% | 193.00% | ||
911 | Lampix | PIX | $0.091083 | $31,644 | 9.72% | ||||
912 | DeusCoin | DEUS | $0.529600 | $23,457 | -4.63% | -4.83% | -15.54% | ||
913 | DFSCoin | DFS | $0.032093 | $21,063 | -0.97% | 2.41% | |||
914 | Indorse Token | IND | $0.113468 | $20,471 | -0.65% | 4.89% | -26.56% | ||
915 | Chronologic | DAY | $6.46 | $20,053 | -45.31% | ||||
916 | AvatarCoin | AV | $0.063900 | $18,946 | 26.33% | -62.27% | -44.28% | ||
917 | SIGMAcoin | SIGMA | $0.052887 | $18,718 | -0.66% | 1.49% | 6.46% | ||
918 | UG Token | UGT | $0.279125 | $18,337 | -0.82% | -0.48% | 9.19% | ||
919 | First Bitcoin… | BITCF | $0.344842 | $15,091 | -3.44% | 2.31% | -10.46% | ||
920 | Aureus | AURS | $4.48 | $14,701 | -2.58% | 4.94% | -17.97% | ||
921 | GulfCoin | MGC | $0.006394 | $14,043 | -1.75% | -9.60% | -35.89% | ||
922 | 9COIN | 9COIN | $0.003177 | $13,338 | -4.66% | 108.97% | 222.11% | ||
923 | Mind Gene | MG | $0.009414 | $12,115 | -3.88% | 3.61% | 62.59% | ||
924 | OX Fina | OX | $0.021552 | $8,597 | -1.17% | -4.82% | -33.40% | ||
925 | Regacoin | REGA | $0.006472 | $7,628 | 0.47% | -40.68% | 123.00% | ||
926 | AmsterdamCoin | AMS | $0.003912 | $7,502 | -0.55% | -4.21% | 7.46% | ||
927 | Paccoin | PAC | $1.6e-07 | $6,451 | -5.15% | 22.70% | 60.95% | ||
928 | WA Space | WA | $0.036599 | $6,111 | -0.55% | 21.34% | -21.36% | ||
929 | Wi Coin | WIC | $0.008180 | $5,452 | 4.64% | -16.71% | |||
930 | Ergo | EFYT | $6.79 | $5,434 | -0.04% | -4.35% | 46.61% | ||
931 | AlpaCoin | APC | $0.299063 | $5,322 | -9.81% | 18.59% | 4.72% | ||
932 | Quotient | XQN | $0.020359 | $4,471 | -13.30% | -32.11% | 95.91% | ||
933 | ATMCoin | ATMC | $0.784535 | $3,801 | -0.55% | 3.63% | -1.70% | ||
934 | Wowcoin | WOW | $0.000164 | $3,558 | -1.49% | 13.01% | 312.35% | ||
935 | StrongHands | SHND | $5.7e-08 | $3,444 | -2.71% | -10.01% | -34.43% | ||
936 | Pabyosi Coin … | PCS | $0.063194 | $3,221 | -0.60% | -0.03% | -9.30% | ||
937 | International… | XID | $0.004903 | $3,167 | 4.42% | 6.04% | 69.72% | ||
938 | AdCoin | ACC | $0.129517 | $2,550 | -0.60% | 44.12% | 159.73% | ||
939 | Bitcloud | BTDX | $0.400113 | $2,414 | -0.55% | 30.01% | 170.34% | ||
940 | Suretly | SUR | $3.59 | $2,305 | -0.66% | 18.12% | -4.25% | ||
941 | Protean | PRN | $0.000035 | $2,244 | -0.59% | 1119.60% | -11.21% | ||
942 | AsicCoin | ASC | $0.000795 | $2,208 | -0.39% | -3.34% | -68.78% | ||
943 | BTCGold | XBG | $0.000785 | $2,160 | -0.55% | -3.97% | -58.94% | ||
944 | Bitcoin Unlim… | BTU | $399.59 | $2,147 | 0.00% | 0.25% | -8.22% | ||
945 | KexCoin | KEXCOIN | $9.81 | $2,120 | -0.55% | 3.61% | |||
946 | Masternodecoin | MTNC | $0.095870 | $2,079 | -0.55% | 0.04% | 48.03% | ||
947 | BITFID | FID | $0.078453 | $2,058 | -0.55% | 3.63% | -13.32% | ||
948 | Ethereum Movi… | EMV | $1.03 | $1,767 | -0.66% | 37.04% | -55.74% | ||
949 | GanjaCoin | MRJA | $0.050995 | $1,706 | -7.76% | -20.39% | -34.98% | ||
950 | MorningStar | MRNG | $0.005335 | $1,585 | -0.55% | -0.14% | -70.31% | ||
951 | TeraCoin | TERA | $0.000118 | $1,338 | -0.55% | 3.61% | -39.79% | ||
952 | Nexus Social | SCL | $0.185104 | $1,219 | 0.93% | -27.34% | -49.66% | ||
953 | Blockchain Index | BLX | $1.49 | $1,178 | -0.66% | -0.47% | -5.49% | ||
954 | TerraNova | TER | $8.73 | $1,165 | -26.44% | -35.93% | -68.33% | ||
955 | Alphabit | ABC | $11.78 | $1,051 | -8.08% | -1.27% | -25.59% | ||
956 | President Joh… | GARY | $0.135568 | $983 | 12.66% | 19.01% | -2.96% | ||
957 | SnakeEyes | SNAKE | $0.060589 | $975 | -0.39% | 18.09% | 20.46% | ||
958 | Flash | FLASH | $0.003648 | $974 | -0.55% | 0.38% | -14.34% | ||
959 | Cycling Coin | CYC | $0.001608 | $940 | 4.12% | 44.81% | 77.90% | ||
960 | TechShares | THS | $0.548672 | $900 | -0.52% | 5.32% | -0.40% | ||
961 | President Trump | PRES | $0.003333 | $884 | 4.15% | 4.56% | 16.20% | ||
962 | TeslaCoilCoin | TESLA | $0.729853 | $875 | -0.56% | 3.60% | -1.75% | ||
963 | BetaCoin | BET | $0.010228 | $855 | 3.29% | -10.50% | -15.17% | ||
964 | Bolenum | BLN | $0.005492 | $832 | -0.55% | 5.22% | -26.06% | ||
965 | Internet of T… | XOT | $854.27 | $816 | -0.70% | 5.91% | -2.69% | ||
966 | MarxCoin | MARX | $0.001377 | $810 | -8.79% | -19.73% | 68.17% | ||
967 | BRAT | BRAT | $0.000158 | $790 | -0.55% | -30.52% | -38.92% | ||
968 | Zilbercoin | ZBC | $0.028824 | $757 | -0.54% | 0.56% | -21.19% | ||
969 | Cyder | CYDER | $0.000588 | $690 | -0.55% | -2.84% | 42.23% | ||
970 | Tyrocoin | TYC | $0.085514 | $604 | -0.55% | 4.91% | -33.97% | ||
971 | UNCoin | UNC | $0.000039 | $591 | -0.60% | 3.63% | -1.70% | ||
972 | EDRCoin | EDRC | $0.013714 | $564 | -0.10% | -5.07% | 3.96% | ||
973 | GoldUnionCoin | GUC | $0.433966 | LowVol | -0.55% | -39.71% | |||
974 | CoExistCoin | COXST | $0.108130 | LowVol | 0.51% | 16.80% | 706.86% | ||
975 | UR | UR | $0.000744 | LowVol | 4.74% | -1.37% | -31.17% | ||
976 | Bubble | BUB | $0.141020 | LowVol | -0.55% | -17.22% | -11.07% | ||
977 | LandCoin | LDCN | $0.002304 | LowVol | -0.57% | -19.67% | 100.73% | ||
978 | TodayCoin | TODAY | $0.001138 | LowVol | 3.00% | -15.45% | 15.07% | ||
979 | Pirate Blocks | SKULL | $0.006159 | LowVol | -0.55% | 0.93% | 25.26% | ||
980 | Facecoin | FC | $0.006529 | LowVol | -0.70% | -67.93% | -92.90% | ||
981 | T-coin | TCOIN | $0.000078 | LowVol | -25.24% | 2.59% | -4.41% | ||
982 | RubleBit | RUBIT | $0.002706 | LowVol | -0.60% | 3.92% | -8.21% | ||
983 | Yescoin | YES | $0.000004 | LowVol | -57.26% | -88.63% | 21.82% | ||
984 | Sakuracoin | SKR | $0.001174 | LowVol | 1.14% | 11.02% | -6.41% | ||
985 | Bitok | BITOK | $0.000039 | LowVol | -40.10% | -43.23% | -9.02% | ||
986 | GAY Money | GAY | $0.027526 | LowVol | 1.41% | 7.55% | 3.32% | ||
987 | Magnetcoin | MAGN | $0.939863 | LowVol | -0.58% | -5.01% | -39.99% | ||
988 | Hyper | HYPER | $0.019601 | LowVol | -0.56% | ||||
989 | FiboCoins | FBC | $0.000757 | LowVol | -16.50% | -16.65% | -75.30% | ||
990 | Coupecoin | COUPE | $0.000003 | LowVol | -0.51% | -50.79% | -66.39% | ||
991 | XTD Coin | XTD | $0.000039 | LowVol | -0.60% | 3.61% | -1.70% | ||
992 | NamoCoin | NAMO | $0.000577 | LowVol | -3.21% | -1.23% | -54.83% | ||
993 | Granite | GRN | $0.009964 | LowVol | -0.55% | 8.82% | |||
994 | Kayicoin | KAYI | $0.000981 | LowVol | -1.41% | 104.56% | |||
995 | Mavro | MAVRO | $0.005178 | LowVol | -0.55% | -14.86% | -1.67% | ||
996 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | -20.68% | -15.93% | ||
997 | Excelcoin | EXL | $0.000667 | LowVol | -0.55% | -8.96% | 67.11% | ||
998 | PrismChain | PRM | $0.000863 | LowVol | 15.16% | 34.09% | 21.54% | ||
999 | Bitcedi | BXC | $0.002247 | LowVol | -0.71% | 15.15% | -2.26% | ||
1000 | Sharkcoin | SAK | $0.003362 | LowVol | -1.95% | -4.72% | 19.35% |