Bảng giá coin (tiền ảo) lúc 11 ngày 26/9/2017

Ðang bởi : Ngày : 26 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 11 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3915.11 trên tổng giá trị $64,941,397,736 ,Đồng Ethereum (ETH) đang có giá hiện tại $291.17 trên tổng giá trị $27,609,176,291 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $452.50 trên tổng giá trị $7,518,981,457 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182326 trên tổng giá trị $6,991,079,315 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.70 trên tổng giá trị $2,745,242,149

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $64,941,397,736 $3915.11 16,587,375 $1,344,790,000 -0.71% 3.65% -1.63%
2 Ethereum ETH $27,609,176,291 $291.17 94,821,826 $461,207,000 -0.75% 1.26% 1.79%
3 Bitcoin Cash BCH $7,518,981,457 $452.50 16,616,350 $308,519,000 -1.00% 5.64% -3.69%
4 Ripple XRP $6,991,079,315 $0.182326 38,343,841,883 $36,383,900 -0.36% 2.45% -1.94%
5 Litecoin LTC $2,745,242,149 $51.70 53,101,207 $216,076,000 -0.62% 6.32% -4.04%
6 Dash DASH $2,586,026,381 $341.17 7,579,810 $59,826,600 -0.71% 1.13% 5.05%
7 NEM XEM $2,078,316,000 $0.230924 8,999,999,999 $2,818,740 -0.59% 4.14% -4.33%
8 IOTA MIOTA $1,501,618,999 $0.540242 2,779,530,283 $10,501,600 -1.56% -0.67% -7.38%
9 Monero XMR $1,412,052,591 $93.30 15,134,216 $28,194,100 -0.15% 2.49% -4.56%
10 NEO NEO $1,275,090,000 $25.50 50,000,000 $92,933,500 -4.19% 23.96% 27.39%
11 Ethereum Classic ETC $1,039,705,823 $10.84 95,871,369 $35,173,000 -0.40% 2.44% -6.40%
12 OmiseGO OMG $964,076,218 $9.81 98,312,024 $58,728,200 -1.58% 7.29% -6.91%
13 BitConnect BCC $794,843,509 $117.20 6,781,710 $10,563,600 -0.75% 3.56% -1.01%
14 Lisk LSK $688,918,496 $6.11 112,729,740 $8,912,110 -0.95% 4.66% -5.59%
15 Qtum QTUM $557,874,500 $9.46 59,000,000 $110,028,000 -4.97% 13.92% 2.42%
16 Zcash ZEC $526,694,715 $232.59 2,264,506 $29,077,900 -0.63% 5.79% 23.43%
17 Tether USDT $443,025,489 $1.00 442,481,237 $159,993,000 0.04% -0.15% -0.20%
18 Waves WAVES $431,933,000 $4.32 100,000,000 $4,846,600 0.34% 7.34% 3.19%
19 Stratis STRAT $413,249,506 $4.19 98,557,706 $4,923,180 -0.58% 2.49% -18.93%
20 Kyber Network KNC $331,769,022 $2.40 137,995,600 $19,548,000 -0.57% 12.92%
21 Ark ARK $301,596,375 $3.08 97,796,750 $2,464,820 -2.00% 1.39% -12.03%
22 Steem STEEM $264,839,751 $1.09 242,609,447 $768,079 -1.81% 2.12% -8.03%
23 TenX PAY $248,271,280 $2.37 104,661,310 $5,404,230 0.99% 10.40% 14.99%
24 Bytecoin BCN $239,301,628 $0.001306 183,253,534,612 $1,528,200 -0.31% 5.87% -4.94%
25 MaidSafeCoin MAID $227,152,800 $0.501937 452,552,412 $1,028,910 -0.86% 4.00% -12.44%
26 Basic Attenti… BAT $213,963,000 $0.213963 1,000,000,000 $1,912,860 -0.27% 4.31% -6.58%
27 Golem GNT $213,839,314 $0.256700 833,032,000 $1,410,080 -0.83% 1.09% -6.38%
28 EOS EOS $210,615,708 $0.573085 367,512,164 $5,791,080 -0.90% 2.22% -16.36%
29 Hshare HSR $209,067,600 $6.22 33,600,000 $12,976,600 -6.09% 18.46% -1.27%
30 BitShares BTS $207,491,785 $0.079812 2,599,760,000 $7,321,560 -1.40% 13.85% -7.02%
31 Augur REP $207,412,700 $18.86 11,000,000 $579,018 -0.24% 3.26% 0.48%
32 Gas GAS $202,187,776 $23.90 8,458,465 $5,782,270 -7.26% 47.09% 138.16%
33 Decred DCR $201,840,337 $34.62 5,830,065 $1,284,440 -1.68% -0.02% 13.96%
34 Stellar Lumens XLM $200,323,705 $0.012077 16,587,344,817 $2,453,600 -1.29% 2.94% -4.06%
35 Komodo KMD $200,305,166 $1.98 100,945,510 $1,634,830 -0.47% 7.37% -2.08%
36 Metal MTL $173,189,942 $8.97 19,300,994 $1,073,960 0.10% 10.84% -3.02%
37 Veritaseum VERI $165,990,992 $82.54 2,011,134 $283,185 0.92% 0.89% -12.46%
38 PIVX PIVX $163,004,531 $3.00 54,363,113 $454,003 -0.14% 2.49% -14.69%
39 Factom FCT $154,429,756 $17.66 8,745,102 $540,713 0.48% 6.44% -6.48%
40 Iconomi ICN $152,459,922 $1.53 99,900,350 $681,478 -1.27% 4.48% -9.67%
41 DigixDAO DGD $142,652,800 $71.33 2,000,000 $147,671 -0.70% 1.83% -4.68%
42 Siacoin SC $142,521,278 $0.004810 29,630,634,525 $2,627,720 -1.03% -0.29% -5.28%
43 Ardor ARDR $132,857,942 $0.132991 998,999,495 $1,146,840 -0.05% 12.68% 17.55%
44 Civic CVC $131,584,597 $0.386786 340,200,000 $2,627,970 -2.25% 10.62% -6.88%
45 Byteball Bytes GBYTE $130,733,257 $223.90 583,896 $116,783 -0.83% 1.66% -8.27%
46 Dogecoin DOGE $128,611,737 $0.001156 111,227,924,523 $11,281,200 -2.09% 22.24% 27.69%
47 GameCredits GAME $127,668,415 $1.99 64,289,700 $2,495,340 0.05% 21.36% 16.72%
48 DigiByte DGB $123,444,119 $0.014120 8,742,253,657 $2,274,590 -0.33% 3.18% 0.65%
49 BitcoinDark BTCD $117,615,892 $91.26 1,288,862 $85,326 -0.46% 3.86% -8.52%
50 Populous PPT $115,613,957 $2.80 41,252,246 $290,270 -0.04% 8.30% -12.37%
51 MCAP MCAP $106,916,069 $2.79 38,295,641 $3,357,200 0.18% -6.84% 103.44%
52 Nexus NXS $104,920,904 $1.99 52,666,906 $1,639,190 -1.15% -5.73% -42.62%
53 SingularDTV SNGLS $104,260,800 $0.173768 600,000,000 $564,508 -0.73% 2.40% -2.70%
54 Bytom BTM $101,847,543 $0.103189 987,000,000 $183,124 -1.23% -1.50% 109.89%
55 Gnosis GNO $100,629,364 $91.10 1,104,590 $648,169 -1.55% -2.55% -21.10%
56 0x ZRX $96,798,000 $0.193596 500,000,000 $1,808,710 -2.75% 7.40% -13.68%
57 Blocknet BLOCK $96,048,669 $22.71 4,229,002 $204,623 -0.01% 8.91% -4.52%
58 GXShares GXS $93,914,333 $2.32 40,510,000 $10,101 -15.11% 13.47% 112.62%
59 Binance Coin BNB $92,200,200 $0.922002 100,000,000 $4,025,140 -1.45% 16.68% 6.70%
60 Bancor BNT $91,375,673 $2.24 40,772,871 $533,443 -0.50% 2.50% 2.74%
61 Lykke LKK $89,099,802 $0.332114 268,280,776 $190,300 -0.21% -0.26% -3.49%
62 Monaco MCO $87,687,469 $8.93 9,814,875 $3,935,020 -3.37% 10.92% 1.53%
63 Aeternity AE $84,488,796 $0.362581 233,020,472 $596,915 -3.23% 13.16% -7.13%
64 Verge XVG $82,041,431 $0.006118 13,409,472,280 $1,657,090 1.61% 3.02% -3.49%
65 Status SNT $81,228,755 $0.023406 3,470,483,788 $813,267 -0.20% 6.76% -11.30%
66 Syscoin SYS $80,712,602 $0.152936 527,754,109 $733,730 1.56% 5.86% -15.59%
67 Edgeless EDG $80,019,252 $0.975294 82,046,288 $2,123,710 -0.12% 5.72% 3.67%
68 FunFair FUN $78,806,135 $0.020525 3,839,463,249 $316,589 -4.64% 1.50% -13.69%
69 FirstCoin FRST $69,346,822 $7.77 8,924,164 $736,675 -0.56% 3.74% 12.48%
70 Bitdeal BDL $68,210,622 $0.569007 119,876,595 $462,178 -0.36% 11.45% 52.82%
71 ChainLink LINK $67,610,900 $0.193174 350,000,000 $1,061,860 2.88% 16.41%
72 Nxt NXT $65,140,890 $0.065206 998,999,942 $2,229,840 0.48% 7.48% -9.77%
73 I/O Coin IOC $63,309,341 $3.87 16,368,477 $390,847 -1.24% 6.56% 18.96%
74 Aragon ANT $60,707,206 $1.84 32,941,128 $331,496 0.58% 4.41% -2.25%
75 Ubiq UBQ $59,710,179 $1.57 38,058,384 $636,490 -0.26% -0.21% -6.51%
76 Particl PART $56,956,126 $7.38 7,716,273 $138,260 -2.09% 4.01% -9.01%
77 Walton WTC $55,070,288 $2.21 24,898,178 $3,919,760 3.00% 17.22% 28.97%
78 Bitquence BQX $54,407,123 $0.763180 71,290,027 $535,773 -2.38% -4.78% -11.40%
79 Wings WINGS $53,968,623 $0.601601 89,708,333 $295,182 0.32% 4.80% -7.05%
80 MobileGo MGO $53,352,418 $0.544252 98,028,887 $356,734 1.95% 22.74% 4.64%
81 Rise RISE $52,306,289 $0.462318 113,139,200 $1,506,440 0.55% 0.51% 6.35%
82 NAV Coin NAV $50,912,914 $0.823611 61,816,700 $838,545 -0.06% 4.86% -17.69%
83 Dentacoin DCN $48,582,229 $0.000160 303,095,254,787 $100,007 -9.36% -29.21% -0.27%
84 Storj STORJ $46,986,250 $0.477777 98,343,473 $608,604 -0.97% -1.05% -4.42%
85 Cofound.it CFI $45,481,150 $0.139942 325,000,000 $573,409 -0.96% 7.29% -21.20%
86 iExec RLC RLC $43,995,068 $0.556401 79,070,793 $180,141 -0.48% 6.27% 5.66%
87 Loopring LRC $42,813,698 $0.061378 697,538,027 $71,016 3.04% -5.84% 27.68%
88 ReddCoin RDD $42,660,644 $0.001491 28,621,316,118 $23,699,600 -1.66% 29.97% 53.00%
89 Vertcoin VTC $42,009,457 $1.06 39,774,150 $1,817,610 10.09% 7.32% 28.38%
90 Elastic XEL $41,679,615 $0.480998 86,652,367 $949,490 -1.27% 3.47% -5.07%
91 Gulden NLG $40,885,875 $0.115713 353,338,645 $102,825 -1.11% 2.78% -3.94%
92 NoLimitCoin NLC2 $39,071,528 $0.191797 203,712,928 $88,686 0.76% 7.47% -16.60%
93 Aidos Kuneen ADK $38,410,854 $3.77 10,200,000 $91,255 -0.55% 3.94%
94 TokenCard TKN $38,394,637 $1.62 23,644,056 $811,072 2.59% 14.58% 0.63%
95 FairCoin FAIR $37,459,096 $0.704200 53,193,831 $39,404 -0.55% -1.71% 2.60%
96 Pillar PLR $37,248,288 $0.066515 560,000,000 $18,603 -3.16% -4.79% -17.50%
97 Melon MLN $36,545,838 $60.97 599,400 $275,727 -0.50% 2.26% -10.28%
98 Triggers TRIG $36,018,926 $1.12 32,105,578 $1,665,650 -1.79% 0.32% -9.66%
99 ZCoin XZC $34,374,081 $11.19 3,072,818 $1,794,320 -1.41% -0.81% 45.71%
100 Tierion TNT $34,152,540 $0.080832 422,513,667 $1,035,800 0.29% -8.55% -22.61%
101 AdEx ADX $33,480,329 $0.628694 53,253,776 $2,658,010 -1.64% 2.03% -0.74%
102 Patientory PTOY $32,944,870 $0.470641 70,000,000 $2,923,950 0.28% 17.23% -0.90%
103 CloakCoin CLOAK $32,507,108 $6.37 5,101,787 $624,161 -2.74% -8.02% -20.69%
104 Peercoin PPC $32,061,664 $1.32 24,354,638 $196,327 -0.20% 4.12% -10.02%
105 Quantum Resis… QRL $31,828,004 $0.612077 52,000,000 $443,345 -1.96% 1.84% 10.24%
106 WeTrust TRST $30,765,286 $0.333870 92,147,500 $649,309 -1.26% 1.41% 9.43%
107 Rialto XRL $30,448,530 $0.358218 85,000,000 $53,189 -0.81% -8.73% -2.04%
108 TaaS TAAS $29,153,967 $3.58 8,146,001 $202,348 -0.30% 6.39% 3.47%
109 Nexium NXC $28,096,190 $0.422362 66,521,586 $1,833,120 0.19% 1.89% 20.96%
110 Agrello DLT $27,878,048 $0.324243 85,978,873 $27,581 18.21% -39.56% -10.08%
111 Metaverse ETP ETP $27,814,950 $1.23 22,600,000 $1,980,500 -3.75% -12.53% 147.40%
112 FirstBlood 1ST $27,778,664 $0.324675 85,558,371 $617,748 0.33% 8.20% -13.60%
113 Monetha MTH $26,859,366 $0.123911 216,763,374 $494,715 -1.99% 0.44% -32.75%
114 DECENT DCT $26,686,606 $0.520145 51,306,089 $182,629 -0.22% 3.34% -9.77%
115 Counterparty XCP $26,487,720 $10.12 2,617,752 $252,196 -0.47% 1.09% -13.61%
116 Viacoin VIA $26,007,169 $1.14 22,835,742 $413,736 -0.68% 2.02% -2.73%
117 Emercoin EMC $25,164,390 $0.616991 40,785,667 $145,038 -0.81% 3.49% -5.22%
118 MonaCoin MONA $25,144,754 $0.463984 54,193,150 $66,069 0.45% -0.25% 2.07%
119 SONM SNM $25,138,328 $0.075864 331,360,000 $415,426 -0.64% 2.80% -5.74%
120 BitBay BAY $24,904,754 $0.024713 1,007,746,984 $356,905 4.13% 15.62% 15.13%
121 The ChampCoin TCC $24,325,390 $0.147493 164,925,727 $184,874 -0.32% 5.89% -9.49%
122 adToken ADT $24,115,260 $0.040192 600,000,000 $139,745 0.44% 11.38% 1.21%
123 Crown CRW $23,914,597 $1.56 15,377,580 $127,695 0.17% 4.49% -1.06%
124 Etheroll DICE $23,861,600 $3.41 7,001,623 $32,980 -1.78% -6.28% -6.49%
125 LEOcoin LEO $23,764,902 $0.261962 90,718,891 $214,929 0.21% 3.01% -32.60%
126 district0x DNT $23,742,600 $0.039571 600,000,000 $473,795 2.56% 9.70% -6.48%
127 Xaurum XAUR $23,733,668 $0.186718 127,109,696 $134,019 -0.40% 2.74% -0.49%
128 ION ION $23,007,308 $1.40 16,474,861 $43,505 -0.20% 5.81% 3.15%
129 Mothership MSP $22,591,380 $0.161367 140,000,000 $165,152 1.16% -2.17% -18.45%
130 Blackmoon Crypto BMC $22,331,371 $0.743159 30,049,251 $540,976 -0.71% -4.21%
131 OKCash OK $22,166,519 $0.305069 72,660,672 $2,147,140 -2.34% -9.83% -39.06%
132 Clams CLAM $22,127,979 $8.40 2,633,242 $1,156,060 -0.15% -1.39% 21.80%
133 CoinDash CDT $21,840,028 $0.039441 553,739,214 $331,499 -0.80% 28.78% 37.73%
134 vSlice VSL $21,256,891 $0.636615 33,390,496 $176,812 -0.56% 0.14% -3.95%
135 Safe Exchange… SAFEX $21,160,209 $0.009853 2,147,483,647 $701,510 -1.40% -3.24% 12.83%
136 Po.et POE $20,832,946 $0.009752 2,136,283,004 $164,708 7.05% 30.63% 0.47%
137 Namecoin NMC $20,749,883 $1.41 14,736,400 $129,056 0.29% 2.18% -6.14%
138 Diamond DMD $20,371,311 $8.35 2,439,698 $124,666 -0.57% -0.26% 10.22%
139 Humaniq HMQ $20,358,989 $0.125010 162,858,880 $296,442 -0.77% 1.67% 10.14%
140 MonetaryUnit MUE $19,566,485 $0.150827 129,728,000 $184,093 -0.57% 4.28% 7.12%
141 Unobtanium UNO $19,489,266 $98.52 197,819 $35,755 -1.72% 1.80% -2.90%
142 Polybius PLBT $19,307,826 $5.07 3,807,454 $62,859 -1.68% 0.81% -22.00%
143 Santiment Net… SAN $19,276,613 $0.342260 56,321,549 $489,404 -0.37% 4.32% -1.65%
144 Numeraire NMR $19,255,207 $15.41 1,249,875 $277,463 0.00% -1.37% -6.48%
145 Skycoin SKY $18,768,771 $3.19 5,874,530 $4,569 -1.31% 1.76% 13.77%
146 SIBCoin SIB $18,556,303 $1.20 15,505,321 $122,569 -1.32% 7.18% 6.54%
147 Round ROUND $17,889,015 $0.021046 850,000,000 $164,198 -0.44% 2.25% -30.34%
148 Lunyr LUN $17,719,641 $7.71 2,297,853 $259,544 -1.29% -3.42% -27.98%
149 Expanse EXP $17,660,439 $2.23 7,906,397 $250,464 -0.69% 1.13% -16.83%
150 Einsteinium EMC2 $17,602,344 $0.082210 214,113,608 $3,989,990 -2.58% 26.27% 38.70%
151 ZenCash ZEN $17,544,498 $8.08 2,172,093 $271,450 -0.29% 11.27% 12.74%
152 Mysterium MYST $17,044,558 $0.877273 19,429,024 $282,425 -0.66% 0.07% 6.06%
153 Mooncoin MOON $16,733,077 $0.000075 222,296,458,727 $11,514 6.74% 49.23% 46.37%
154 PotCoin POT $16,592,724 $0.076092 218,062,779 $163,637 -0.15% 2.62% -1.29%
155 DigitalNote XDN $16,431,887 $0.002386 6,885,695,758 $3,077,090 0.31% 9.46% 11.06%
156 Compcoin CMP $16,375,706 $3.84 4,267,574 $355,301 10.91% 6.05% 84.82%
157 Asch XAS $16,201,350 $0.216018 75,000,000 $186,600 -3.76% -7.22% 115.61%
158 SpreadCoin SPR $15,558,920 $1.77 8,814,253 $72,997 -2.13% -2.56% -11.73%
159 Stox STX $15,528,693 $0.524618 29,600,000 $386,601 -2.74% 7.17% -21.97%
160 Agoras Tokens AGRS $15,376,326 $0.366103 42,000,000 $130,149 -0.84% 0.80% 0.63%
161 Energycoin ENRG $15,220,254 $0.125526 121,251,803 $24,034 5.75% 12.70% 11.95%
162 LBRY Credits LBC $15,040,448 $0.219490 68,524,524 $741,524 -0.29% 7.23% -1.83%
163 Burst BURST $14,771,842 $0.008205 1,800,339,818 $243,642 -0.45% 2.39% -13.94%
164 Radium RADS $14,726,070 $4.39 3,353,327 $107,670 -0.01% 3.69% -9.87%
165 XPlay XPA $14,690,800 $0.014691 1,000,000,000 $54,425 -0.70% 1.32% 3.18%
166 Rubycoin RBY $14,629,754 $0.589817 24,803,886 $24,894 -0.60% 4.17% -7.59%
167 Omni OMNI $14,467,263 $25.84 559,807 $296,520 -1.86% -0.83% 0.42%
168 Neblio NEBL $14,067,484 $1.13 12,407,705 $87,176 -0.43% -0.69% -7.03%
169 SaluS SLS $14,023,470 $13.96 1,004,208 $77,985 -0.68% 5.30% 0.73%
170 Shift SHIFT $13,977,369 $1.25 11,226,532 $159,302 1.18% -2.31% -4.58%
171 BlackCoin BLK $13,943,148 $0.182519 76,392,859 $336,356 -0.53% 3.23% -23.74%
172 Quantum QAU $13,880,452 $0.172377 80,523,807 $87,565 -0.44% 1.64% -12.98%
173 Substratum SUB $13,724,361 $0.050311 272,788,832 $46,063 1.00% 3.05%
174 Gambit GAM $13,579,515 $11.38 1,193,720 $9,937 -0.55% 3.83% 3.66%
175 LoMoCoin LMC $13,356,561 $0.061796 216,138,876 $2,252,200 2.50% 16.22% 1.71%
176 Matchpool GUP $13,269,975 $0.176933 75,000,000 $165,697 -1.07% 6.76% -3.83%
177 Aeon AEON $13,207,080 $0.901437 14,651,140 $91,118 -0.33% 5.95% 11.55%
178 GridCoin GRC $13,082,464 $0.033518 390,312,753 $88,656 0.03% 6.38% 6.93%
179 Synereo AMP $13,029,484 $0.158401 82,256,324 $414,818 -0.31% 9.86% 9.29%
180 Chronobank TIME $12,891,104 $18.15 710,113 $541,987 0.95% 4.94% -7.93%
181 Wagerr WGR $12,734,622 $0.069588 183,000,000 $31,325 -4.82% 5.69% -12.97%
182 XCurrency XC $12,720,451 $2.17 5,850,366 $757 -0.55% 27.64% -4.34%
183 Swarm City SWT $12,664,294 $1.66 7,646,320 $19,035 -0.55% 6.27% -3.25%
184 Peerplays PPY $12,476,541 $3.30 3,775,781 $191,020 0.37% 33.23% -22.19%
185 ATC Coin ATCC $12,441,790 $1.18 10,525,960 $365,055 -2.99% -2.78% -17.62%
186 Waves Communi… WCT $12,162,621 $1.22 9,994,840 $15,651 -0.16% 12.00% -0.83%
187 Golos GOLOS $12,034,041 $0.096644 124,518,891 $55,241 0.01% -1.80% -13.39%
188 Databits DTB $11,515,396 $0.506220 22,747,809 $57,312 -1.44% 0.15% 0.06%
189 Moeda Loyalty… MDA $11,458,850 $2.29 5,000,000 $78,913 -0.70% -5.17% -29.44%
190 Primas PST $11,126,989 $0.217324 51,200,000 $46,844 -0.70% 1.31% 1.64%
191 iXledger IXT $11,027,719 $0.308219 35,778,844 $125,604 0.07% -7.72% 9.63%
192 Credo CREDO $10,986,561 $0.019980 549,891,703 $2,101 -9.98% -34.22% -20.90%
193 E-coin ECN $10,821,907 $2.68 4,042,716 $41,689 -0.61% -14.27% -11.04%
194 InvestFeed IFT $10,778,305 $0.056319 191,381,257 $75,109 -2.36% -6.64% -29.92%
195 MarteXcoin MXT $10,709,273 $3.89 2,752,864 $8,506 -0.53% -27.42% 8.41%
196 BitDice CSNO $10,708,880 $0.152984 70,000,000 $48,700 0.93%
197 Ecobit ECOB $10,566,756 $0.023775 444,444,444 $30,142 3.36% 18.73% 0.72%
198 Groestlcoin GRS $10,478,556 $0.153058 68,461,339 $427,644 -3.39% -3.40% -21.65%
199 NeosCoin NEOS $10,352,909 $2.96 3,500,419 $888,768 -1.76% 5.76% -13.15%
200 BCAP BCAP $10,221,400 $1.02 10,000,000 $83,629 -0.64% 0.71% -16.16%
201 VeriCoin VRC $10,168,436 $0.334664 30,384,015 $176,081 -2.57% 0.97% 3.80%
202 FlorinCoin FLO $10,083,153 $0.073182 137,781,688 $94,606 -0.66% 1.80% -1.52%
203 Voxels VOX $10,036,425 $0.047793 210,000,000 $91,687 -0.43% 2.80% -16.02%
204 OBITS OBITS $10,029,529 $0.632702 15,851,900 $21,791 0.24% 21.85% 4.90%
205 Soarcoin SOAR $10,011,427 $0.013141 761,846,626 $3,181 -2.01% 2.26% -2.29%
206 Nimiq NET $9,998,058 $0.952196 10,500,000 $71,360 -0.51% 7.14% -1.80%
207 RaiBlocks XRB $9,961,866 $0.085119 117,034,296 $150,314 -0.70% 9.87% -2.36%
208 E-Dinar Coin EDR $9,859,374 $0.011125 886,211,988 $734,163 -0.09% 2.09% -1.57%
209 EarthCoin EAC $9,523,604 $0.000834 11,413,031,104 $3,926 3.11% 1008.44% 266.28%
210 KoreCoin KORE $9,384,678 $4.75 1,975,555 $860,084 -1.61% -10.21% 8.62%
211 Aventus AVT $9,357,000 $1.56 6,000,000 $128,866 -0.36% -5.65% -26.02%
212 OpenAnx OAX $9,276,856 $0.370937 25,009,250 $96,692 0.53% -1.87% -6.12%
213 E-Currency Coin ECC $8,826,025 $0.000353 25,000,000,000 $20,148 -0.55% 20.76% 0.49%
214 Incent INCNT $8,546,530 $0.185727 46,016,625 $346,795 0.04% 11.70% 5.41%
215 Novacoin NVC $8,539,938 $4.61 1,850,767 $118,765 2.02% 4.02% -1.15%
216 Spectrecoin XSPEC $8,509,916 $0.416206 20,446,404 $24,126 -0.15% 4.47% 2.27%
217 bitCNY BITCNY $8,473,450 $0.147706 57,367,000 $476,352 -0.05% -8.25%
218 Bitcrystals BCY $8,357,340 $0.359608 23,240,139 $132,755 -2.74% -1.89% -13.40%
219 SolarCoin SLR $8,348,166 $0.227953 36,622,312 $211,759 -1.34% 17.73% 24.71%
220 ToaCoin TOA $8,179,189 $0.004794 1,706,162,301 $63,528 0.94% 5.75% 1.76%
221 Propy PRO $8,111,250 $0.577017 14,057,212 $128,793 -0.61% -3.99% -29.76%
222 Musicoin MUSIC $7,927,502 $0.022585 351,007,412 $111,296 -1.32% 7.05% -5.67%
223 PinkCoin PINK $7,867,701 $0.021785 361,150,550 $61,261 0.15% 6.63% 0.31%
224 PRIZM PZM $7,678,527 $0.871216 8,813,575 $10,698 -0.45% -7.14% -32.78%
225 SmartCash SMART $7,602,457 $0.014515 523,776,348 $30,918 -7.22% -30.94% -25.04%
226 Pluton PLU $7,400,793 $8.71 850,000 $80,890 -0.17% 2.29% 0.41%
227 Hive HVN $7,317,450 $0.019513 375,000,000 $29,235 2.52% -8.99% -21.00%
228 Sphere SPHR $7,197,124 $2.33 3,082,940 $21,298 -0.55% 0.67% 4.73%
229 Feathercoin FTC $7,178,369 $0.040680 176,461,160 $34,022 0.31% 1.62% -21.17%
230 Unity Ingot UNY $7,153,769 $0.035415 202,000,000 $10,251 -0.59% 4.11% -4.11%
231 Vcash XVC $7,074,204 $0.463747 15,254,447 $100,408 2.76% 3.58% -2.19%
232 Internet of P… IOP $7,007,158 $3.86 1,816,107 $4,690,760 4.14% -7.83% 116.92%
233 Creditbit CRB $6,982,752 $0.587831 11,878,842 $265,183 -0.41% 1.83% 12.12%
234 XTRABYTES XBY $6,901,915 $0.016240 425,000,000 $41,231 0.81% 4.32% -7.42%
235 Project Decorum PDC $6,862,700 $0.137254 50,000,000 $79,350 -1.01% 4.86% 9.13%
236 DAO.Casino BET $6,677,362 $0.060735 109,942,758 $12,275 -2.79% 1.50% -11.13%
237 Pepe Cash PEPECASH $6,595,148 $0.009396 701,884,009 $3,914 -0.86% 10.18% -9.35%
238 BlockCAT CAT $6,563,027 $0.891701 7,360,121 $26,571 -0.71% -1.03% -7.76%
239 BitBean BITB $6,544,319 $0.003060 2,138,988,000 $134,088 0.04% 9.00% 10.56%
240 Bela BELA $6,501,481 $0.172355 37,721,450 $992,506 0.37% 6.10% 43.37%
241 BitSend BSD $6,441,563 $0.388377 16,585,850 $70,349 0.24% -1.90% 7.51%
242 DNotes NOTE $6,382,320 $0.050084 127,432,813 $21,501 -0.22% 4.35% 1.83%
243 Bitcoin Plus XBC $6,367,556 $63.06 100,980 $86,103 -0.66% 4.76% 3.02%
244 Stealthcoin XST $6,330,699 $0.234453 27,001,997 $36,228 -1.10% 5.33% 12.03%
245 EncryptoTel ETT $6,251,578 $0.100619 62,131,190 $8,969 0.12% 3.15% 36.46%
246 APX APX $6,202,337 $7.98 777,394 $33,279 0.58% 4.23% -4.55%
247 ArtByte ABY $6,186,990 $0.007807 792,537,250 $345,737 2.73% 9.42% 22.07%
248 Circuits of V… COVAL $6,119,370 $0.006119 1,000,000,000 $308,921 0.74% 23.44% 23.14%
249 Sequence SEQ $6,050,728 $0.134430 45,010,250 $61,645 -0.52% -5.06% -1.77%
250 ExclusiveCoin EXCL $6,040,349 $1.42 4,253,647 $176,992 -1.94% 13.80% 15.11%
251 Blocktix TIX $6,014,600 $0.150365 40,000,000 $9,900 -7.19% 0.22% -28.22%
252 Global Curren… GCR $5,890,526 $0.057078 103,201,161 $564,472 -9.15% 42.12% 38.78%
253 Qwark QWARK $5,797,819 $0.162281 35,727,033 $64,581 -0.19% 1.38% -6.43%
254 Jinn JINN $5,675,036 $96.67 58,703 $5,607 0.01% 7.10% 26.44%
255 MyBit Token MYB $5,601,462 $2.23 2,507,616 $13,887 -0.56% 9.02% -11.11%
256 Blitzcash BLITZ $5,535,821 $1.35 4,090,548 $64,251 -0.92% 0.51% -6.95%
257 WhiteCoin XWC $5,523,769 $0.022242 248,353,055 $234,721 0.46% -6.84% 24.44%
258 Dent DENT $5,515,377 $0.000520 10,614,760,960 $15,072 -0.97% -0.36% 18.27%
259 Bitcore BTX $5,279,922 $5.57 947,243 $29,402 2.67% 4.52% 3.44%
260 FoldingCoin FLDC $5,208,683 $0.009927 524,682,737 $215,083 -1.21% 10.41% -5.33%
261 GoldCoin GLD $5,198,193 $0.128291 40,518,768 $117,186 -1.15% 7.26% 16.42%
262 HEAT HEAT $5,194,592 $0.178998 29,020,392 $737 -0.34% -2.05% 8.57%
263 Auroracoin AUR $5,161,524 $0.596147 8,658,139 $18,410 -0.74% 0.60% -6.40%
264 Pascal Coin PASC $5,161,320 $0.378224 13,646,200 $50,867 -0.44% 1.65% -1.98%
265 Curecoin CURE $5,142,090 $0.216307 23,772,183 $81,523 -1.12% 2.03% 0.56%
266 EquiTrader EQT $5,087,913 $0.541915 9,388,766 $284,642 -0.55% 10.43% -5.39%
267 EmberCoin EMB $5,049,874 $0.000116 43,409,153,416 $193,425 -0.69% 10.13% -37.02%
268 NVO NVST $4,932,210 $0.328814 15,000,000 $2,613 -1.25% -2.84% -2.26%
269 Darcrus DAR $4,917,156 $0.360925 13,623,762 $104,268 -0.86% 2.75% -42.06%
270 Condensate RAIN $4,886,367 $0.078197 62,487,832 $46,702 -0.50% 1.57% -0.62%
271 EuropeCoin ERC $4,753,677 $0.479155 9,920,958 $194,720 -3.28% -4.62% 14.90%
272 DaxxCoin DAXX $4,670,454 $0.009571 487,981,810 $7,905 -1.89% 4.43% -16.44%
273 Bitland CADASTRAL $4,639,020 $0.154634 30,000,000 $29,061 -0.21% 92.83%
274 Synergy SNRG $4,635,286 $1.51 3,065,503 $26,163 1.06% 2.08% 18.34%
275 HTMLCOIN HTML5 $4,549,826 $0.000112 40,659,020,000 $28,233 -0.21% 14.72% -2.67%
276 Pesetacoin PTC $4,517,923 $0.034543 130,789,374 $70,017 -1.00% 5.90% 5.92%
277 CVCoin CVCOIN $4,486,505 $0.549975 8,157,653 $5,348 0.35% 9.64%
278 Colossuscoin V2 CV2 $4,457,353 $0.000197 22,611,120,861 $65,879 -10.48% 42.47% 38.37%
279 Zeitcoin ZEIT $4,454,690 $0.000120 36,971,141,767 $1,379 -3.48% 79.99% 62.95%
280 Hush HUSH $4,341,032 $1.94 2,242,500 $50,485 2.16% 7.59% 0.52%
281 Bitswift SWIFT $4,334,917 $1.07 4,066,145 $53,033 -0.43% -1.89% -1.40%
282 DubaiCoin DBIX $4,255,322 $3.53 1,203,959 $42,886 -1.93% -0.17% -23.30%
283 Signatum SIGT $4,201,533 $0.038913 107,972,766 $56,349 2.78% 0.45% 14.95%
284 NEVERDIE NDC $4,120,297 $0.100485 41,004,100 $3,350 -2.18% -4.11% -20.12%
285 SunContract SNC $3,947,559 $0.037699 104,712,011 $107,264 -0.38% 5.89% 4.07%
286 Terracoin TRC $3,938,895 $0.184564 21,341,620 $60,756 -1.10% 23.36% 50.40%
287 B3Coin B3 $3,866,927 $0.250816 15,417,387 $166,742 2.82% -11.01% -50.10%
288 Syndicate SYNX $3,835,906 $0.250498 15,313,120 $707,405 -0.19% -17.92% 24.34%
289 PoSW Coin POSW $3,810,156 $0.086398 44,100,000 $49,231 -0.79% -4.69% -3.86%
290 TrueFlip TFL $3,757,544 $0.601470 6,247,267 $8,332 -1.09% 0.73% -25.89%
291 Myriad XMY $3,743,719 $0.002470 1,515,737,250 $61,514 -2.13% 6.70% 0.17%
292 ZrCoin ZRC $3,727,241 $1.01 3,707,038 $30,027 0.00% 1.60% -9.35%
293 OracleChain OCT $3,698,070 $0.123269 30,000,000 $11,161 1.63% -0.30%
294 PutinCoin PUT $3,677,723 $0.018328 200,659,264 $14,952 -0.39% -1.63% -11.41%
295 Dynamic DYN $3,671,467 $2.03 1,807,847 $42,586 -0.68% -0.41% 7.30%
296 Steem Dollars SBD $3,553,238 $1.02 3,470,163 $185,932 -0.05% 0.40% -6.98%
297 HempCoin THC $3,544,922 $0.015613 227,055,230 $1,843,040 1.83% -17.56% 16.00%
298 GeoCoin GEO $3,517,281 $1.09 3,225,236 $62,562 -1.05% 3.37% 3.88%
299 Happycoin HPC $3,501,664 $0.287910 12,162,356 $110,385 0.55% 2.45% -19.56%
300 DopeCoin DOPE $3,499,109 $0.031499 111,085,648 $992,230 -4.37% -12.37% -0.08%
301 Oceanlab OCL $3,489,165 $0.075036 46,500,000 $33,065 1.08% 1.32% 18.62%
302 ZClassic ZCL $3,480,716 $1.92 1,809,800 $121,128 -2.00% 5.98% -14.71%
303 Atmos ATMS $3,428,854 $0.034212 100,222,249 $2,255 25.67% 29.09% -0.40%
304 Primalbase Token PBT $3,378,670 $3378.67 1,000 $7,017 -0.27% 7.05% -9.89%
305 NuShares NSR $3,377,646 $0.001216 2,777,600,756 $10,313 23.26% -8.21% -17.89%
306 Bata BTA $3,369,437 $0.677082 4,976,409 $128,697 -1.48% -0.80% 2.61%
307 bitUSD BITUSD $3,211,268 $1.02 3,138,640 $52,871 -0.09% 0.71%
308 Neutron NTRN $3,198,446 $0.103047 31,038,708 $11,887 -0.12% -11.66% -5.83%
309 Visio VISIO $3,155,901 $0.062174 50,758,857 $1,149 -5.52% 5.47% 59.13%
310 Bitmark BTM $3,152,646 $0.461830 6,826,420 $8,509 -1.55% 21.47% -13.82%
311 Startcoin START $3,117,551 $0.069156 45,079,785 $1,203,420 1.58% -13.07% 92.51%
312 2GIVE 2GIVE $3,059,241 $0.005923 516,481,046 $152,162 -1.03% 7.00% 14.63%
313 Breakout Stake BRX $3,054,017 $0.487233 6,268,082 $99,875 -1.36% 1.59% -1.79%
314 Crave CRAVE $2,969,565 $2.15 1,379,749 $4,034 -0.55% 10.27% 20.65%
315 Embers MBRS $2,935,315 $0.058706 50,000,000 $2,105 -0.18% 5.58% -4.23%
316 Wild Beast Block WBB $2,860,117 $1.18 2,419,011 $1,352 3.60% 7.81% -5.12%
317 Breakout BRK $2,809,193 $0.154844 18,142,083 $14,735 -1.17% 0.84% 7.66%
318 ChainCoin CHC $2,789,612 $0.178716 15,609,190 $4,108 -1.07% 1.30% 5.37%
319 TransferCoin TX $2,748,498 $0.448125 6,133,329 $69,084 -0.43% -4.96% 8.05%
320 VeriumReserve VRM $2,709,305 $2.10 1,291,880 $62,506 1.35% 1.39% 6.81%
321 Primecoin XPM $2,703,321 $0.130432 20,725,905 $62,990 0.50% 5.19% -10.61%
322 BlueCoin BLU $2,651,516 $0.004614 574,683,675 $7,185 -0.59% 17.88% 13.43%
323 Opus OPT $2,635,181 $0.018812 140,080,549 $17,973 -0.28% 8.70% -23.88%
324 EverGreenCoin EGC $2,597,294 $0.194973 13,321,301 $32,385 -1.85% 2.61% -3.09%
325 Adelphoi ADL $2,529,273 $0.107756 23,472,224 $890 -0.55% 23.97% 24.38%
326 Memetic MEME $2,500,091 $0.151900 16,458,796 $66,079 -0.43% 11.31% -2.16%
327 Tokes TKS $2,485,606 $2.59 960,309 $110,690 -1.78% -4.32% 5.26%
328 Centurion CNT $2,477,830 $0.093265 26,567,684 $22,346 -0.79% 6.31% -12.52%
329 CannabisCoin CANN $2,460,354 $0.031857 77,231,176 $500,083 -1.63% -0.57% 3.02%
330 REX REX $2,416,030 $0.278963 8,660,756 $1,696 -0.66% 7.80% -31.69%
331 Starta STA $2,314,813 $0.458232 5,051,619 $10,450 -0.11% 8.05% 7.37%
332 Ethbits ETBS $2,292,709 $1.65 1,391,604 $1,712 14.32% -27.04% -24.73%
333 Tao XTO $2,281,956 $0.074810 30,503,273 $5,593 -0.41% -1.74% 10.52%
334 vTorrent VTR $2,254,599 $0.208451 10,815,966 $107,899 0.21% -0.17% -0.68%
335 DeepOnion ONION $2,251,490 $0.664425 3,388,629 $13,726 3.51% -5.05% -40.34%
336 TrustPlus TRUST $2,235,367 $0.069667 32,086,595 $57,908 0.84% -2.33% 25.45%
337 YbCoin YBC $2,130,851 $0.705457 3,020,526 $98,400 0.77% 20.15% -35.53%
338 Linda LINDA $2,117,536 $0.000353 6,003,429,666 $31,515 3.22% 1.51% -16.44%
339 Creativecoin CREA $2,110,343 $0.169226 12,470,560 $5,950 -4.16% -1.13% 2.05%
340 NautilusCoin NAUT $2,104,630 $0.130076 16,180,000 $16,705 -0.18% 2.61% -4.58%
341 Legends Room LGD $2,099,480 $1.05 2,000,000 $102,438 -1.27% 3.19% -8.01%
342 Link Platform LNK $2,047,020 $43.09 47,503 $23,263 -0.55% 14.50% 42.80%
343 Adzcoin ADZ $2,044,543 $0.045131 45,302,309 $4,115 -0.21% 3.82% -7.70%
344 ICO OpenLedger ICOO $1,953,413 $4.19 465,755 $1,057 6.15% -8.71%
345 CryptoPing PING $1,950,341 $0.195973 9,952,089 $94,126 -0.55% 8.76% 18.57%
346 Zennies ZENI $1,923,672 $0.001922 1,000,812,836 $6,748 -0.55% 1.94% -3.52%
347 HunterCoin HUC $1,907,831 $0.098616 19,346,040 $10,471 -0.15% 4.45% 13.11%
348 Giga Watt Token WTT $1,851,039 $2.06 900,000 $5,081 -0.67% -5.56% -18.56%
349 ParkByte PKB $1,832,540 $0.384662 4,764,026 $13,487 0.72% 5.13% 2.13%
350 Magi XMG $1,823,417 $0.245545 7,426,001 $47,300 -0.85% 2.23% -4.24%
351 HyperStake HYP $1,820,851 $0.001814 1,003,865,386 $6,910 -0.59% 23.67% 14.36%
352 Riecoin RIC $1,772,523 $0.047268 37,499,275 $20,681 0.19% 3.83% 30.46%
353 AdShares ADST $1,741,328 $0.140418 12,401,030 $12,437 -0.68% 6.32% 4.25%
354 SmileyCoin SMLY $1,708,117 $0.000066 25,960,250,000 $1,609 -1.05% 15.26% 5.63%
355 VIVO VIVO $1,687,198 $5.49 307,224 $71,942 4.13% 26.07% 14.16%
356 MonacoCoin XMCC $1,684,954 $0.779134 2,162,599 $17,829 -0.47% -21.95% -26.41%
357 SkinCoin SKIN $1,656,941 $0.018790 88,183,483 $78,560 -0.60% -4.72% -13.92%
358 e-Gulden EFL $1,650,198 $0.106638 15,474,765 $17,475 -0.41% 5.54% 11.92%
359 LuckChain BASH $1,641,700 $0.002318 708,386,452 $1,904 0.02% 17.92% -8.27%
360 Espers ESP $1,617,934 $0.000079 20,606,085,671 $31,215 -0.57% -30.41% -53.88%
361 Dimecoin DIME $1,611,586 $0.000003 534,528,086,416 $8,524 -9.40% -66.59% -53.04%
362 Crypto Bullion CBX $1,515,922 $1.51 1,001,819 $2,330 -0.55% -3.44% -21.66%
363 CryptoCarbon CCRB $1,500,048 $0.421112 3,562,111 $11,810 -0.72% 7.19% -16.39%
364 Altcoin ALT $1,490,416 $12.20 122,175 $974 -2.69% -0.02% -22.38%
365 Minereum MNE $1,483,195 $1.36 1,086,749 $28,011 1.22% -3.38% -15.89%
366 1337 1337 $1,452,866 $0.000062 23,271,965,570 $3,611 -1.53% 28.53% -0.84%
367 eBoost EBST $1,442,778 $0.247129 5,838,159 $2,236,810 6.94% 45.59% 117.67%
368 Mercury MER $1,439,230 $0.014392 100,000,000 $1,989 9.21% 1.58% -5.16%
369 ArcticCoin ARC $1,385,044 $0.056769 24,397,765 $33,017 -1.75% -4.31% -6.44%
370 PIECoin PIE $1,362,970 $0.018038 75,561,877 $11,955 -6.91% 13.92% 1.91%
371 FundYourselfNow FYN $1,341,895 $1.58 850,000 $3,432 -0.78% -13.02% -24.53%
372 808Coin 808 $1,333,865 $0.001465 910,624,824 $9,421 -0.65% 2.07% 24.49%
373 VPNCoin VASH $1,330,469 $0.003323 400,339,746 $217,985 -1.49% 17.82% -22.95%
374 Quark QRK $1,295,333 $0.005147 251,671,064 $915 -0.52% 0.88% 23.79%
375 FedoraCoin TIPS $1,277,774 $0.000003 443,168,182,458 $2,021 -17.30% 50.53% -25.04%
376 StarCredits STRC $1,274,125 $0.283139 4,500,000 $3,217 -0.55% -2.73% 57.70%
377 Footy Cash XFT $1,225,928 $0.271214 4,520,152 $12,361 6.26%
378 FuckToken FUCK $1,223,113 $0.023799 51,393,237 $6,990 -0.66% -6.00% -52.60%
379 Fujinto NTO $1,205,475 $0.018320 65,802,448 $466,225 0.02% 5.18% -31.35%
380 Infinitecoin IFC $1,191,613 $0.000013 90,596,274,910 $2,150 -3.94% 18.35% 87.14%
381 InflationCoin IFLT $1,185,464 $0.000065 18,102,506,947 $14,978 -0.53% 72.25% 19.99%
382 Growers Inter… GRWI $1,177,898 $1.15 1,025,624 $8,523 -0.55% -0.38% -8.70%
383 Capricoin CPC $1,174,927 $0.590402 1,990,045 $63,052 -2.42% -0.90% -7.54%
384 InsaneCoin INSN $1,144,966 $0.070037 16,347,917 $1,708 -0.55% 22.58% -1.14%
385 Zoin ZOI $1,137,848 $0.082336 13,819,600 $9,649 -7.19% 11.10% 75.96%
386 DT Token DRACO $1,115,778 $0.012552 88,888,888 $48,275 -0.77% 3.29% 8.21%
387 Influxcoin INFX $1,104,846 $0.660247 1,673,383 $45,812 -1.35% 8.56% 21.12%
388 Helleniccoin HNC $1,084,824 $0.019653 55,200,000 $11,077 -13.54% 0.23% -7.85%
389 Billionaire T… XBL $1,073,832 $0.323895 3,315,372 $82,447 -0.86% 6.44%
390 Bowhead AHT $1,037,664 $0.129708 8,000,000 $630 0.23% -46.48% -59.01%
391 Renos RNS $1,016,800 $0.030483 33,356,077 $4,487 -0.54% -7.75% -17.79%
392 Bytecent BYC $1,005,686 $0.561766 1,790,222 $17,754 -2.17% 2.63% -1.23%
393 HiCoin XHI $991,301 $0.005225 189,729,990 $358,350 -1.82% 29.44% -4.93%
394 Ethereum Dark ETHD $961,948 $0.641299 1,500,000 $1,661,240 -0.03% -0.77% 133.95%
395 NuBits USNBT $957,538 $0.996477 960,923 $165,487 -0.91% -0.87% -0.56%
396 Onix ONX $938,176 $0.066157 14,181,030 $50,994 -0.70% 1.77% 189.67%
397 DigitalDevelo… DDF $914,902 $0.178751 5,118,307 $5,832 -0.57% 13.53% 2.81%
398 Miners' Rewar… MRT $902,262 $0.090226 10,000,000 $7,674 -0.07% 5.04% 27.30%
399 Sexcoin SXC $886,290 $0.007109 124,668,914 $6,392 0.31% -10.16% -2.22%
400 FUNCoin FUNC $879,726 $0.150417 5,848,581 $522 87.68% 264.94% 70.03%
401 LiteDoge LDOGE $874,347 $0.000059 14,850,647,505 $972 -2.71% 27.38% 7.12%
402 Dotcoin DOT $872,113 $0.003454 252,506,750 $128,565 -2.37% -14.09% -24.21%
403 Vsync VSX $855,994 $0.008650 98,964,274 $2,331 8.59% 1.20% 30.31%
404 DigitalPrice DP $819,304 $0.050200 16,320,699 $9,497 19.23% -11.09% -16.56%
405 Tychocoin TYCHO $808,069 $0.160830 5,024,368 $53,658 2.84% 28.17% 19.30%
406 Vsync XVS $804,897 $0.007518 107,068,355 $1,433 -0.80% 9.49% 28.78%
407 MergeCoin MGC $803,647 $0.008459 95,000,000 $44,156 2.08% 17.20% -26.10%
408 Netko NETKO $797,144 $0.205191 3,884,890 $2,684 2.99% 2.08% 19.36%
409 Unify UNIFY $795,100 $0.044876 17,717,719 $15,135 -0.78% 5.99% 24.73%
410 Woodcoin LOG $794,290 $0.098851 8,035,193 $7,404 1.88% 7.61% 0.83%
411 FinCoin FNC $774,177 $0.060113 12,878,667 $3,475 -0.49% -33.59% -33.29%
412 BTSR BTSR $763,315 $0.232346 3,285,250 $5,247 -20.88% 145.28%
413 Remicoin RMC $757,562 $1.58 479,224 $1,015 -0.55% 3.12% 0.82%
414 EOT Token EOT $756,065 $0.302426 2,500,000 $1,149 -8.23% -0.95% -34.70%
415 MaxCoin MAX $755,186 $0.012513 60,350,653 $2,199 -1.26% 2.03% -26.90%
416 Sumokoin SUMO $754,577 $0.466884 1,616,199 $13,805 -0.55% 5.11% -6.07%
417 VIBE VIBE $746,758 $0.010343 72,200,027 $17,743 -33.92% -28.18%
418 Eternity ENT $741,569 $0.188176 3,940,829 $1,645 -0.55% 11.04% -8.36%
419 Fastcoin FST $729,745 $0.005792 126,000,000 $2,395 33.44% 7.08% -5.01%
420 KekCoin KEK $721,174 $0.071000 10,157,320 $963 -0.55% 0.72% 2.58%
421 Greencoin GRE $700,271 $0.000207 3,389,732,641 $1,685 -0.11% 33.67% -86.30%
422 UnbreakableCoin UNB $689,446 $0.302634 2,278,150 $423,798 0.23% 2.15% 26.69%
423 FIMKrypto FIMK $679,019 $0.001177 577,004,618 $827 -4.20% 5.87% 6.59%
424 WorldCoin WDC $661,908 $0.005738 115,350,309 $1,876 -1.45% -5.96% -26.02%
425 Zetacoin ZET $658,549 $0.003950 166,716,309 $1,106 -1.61% -4.01% -7.15%
426 Bitradio BRO $652,498 $0.114710 5,688,238 $724 -0.61% -2.84% 4.62%
427 Unitus UIS $647,872 $0.013848 46,785,866 $4,358 -0.89% -9.18% -15.63%
428 Pandacoin PND $631,788 $0.000019 32,514,916,898 $2,005 -1.20% -8.19% -26.44%
429 Linx LINX $623,289 $0.081499 7,647,800 $35,238 -0.52% -3.53% -6.23%
430 Megacoin MEC $619,212 $0.018829 32,886,450 $8,312 -0.93% 6.65% -23.82%
431 EMoneyPower EMP $612,784 $0.066607 9,200,000 $6,594 -0.60% -2.12% -27.49%
432 Carboncoin CARBON $603,779 $0.000039 15,391,996,420 $1,991 -0.55% 3.63% -35.63%
433 Cream CRM $590,338 $0.013318 44,326,626 $3,293 -0.74% 12.27% 9.17%
434 iTicoin ITI $575,523 $17.99 32,000 $82,048 -6.15% -24.39% -18.48%
435 Moin MOIN $566,641 $0.079140 7,159,969 $791 -0.23% 3.35% 3.75%
436 Rupee RUP $560,494 $0.025510 21,971,900 $51,432 -5.09% 94.83% 372.04%
437 Denarius DNR $545,039 $0.348972 1,561,843 $2,516 -0.69% -4.22% -20.40%
438 Canada eCoin CDN $544,946 $0.005594 97,415,544 $1,866 -0.66% 16.30% 0.53%
439 XP XP $522,132 $0.000004 148,409,342,749 $3,882 -2.86% -4.24% 30.18%
440 Monster Byte MBI $518,805 $0.030839 16,822,736 $3,899 -40.30% -26.24% -26.41%
441 ProCurrency PROC $506,348 $0.039511 12,815,205 $7,783 -2.73% -8.85% -10.56%
442 iDice ICE $501,546 $0.319250 1,571,013 $12,776 -0.62% -4.31% 195.58%
443 NewYorkCoin NYC $488,797 $0.000004 129,032,781,759 $957 -1.38% 28.93% -9.11%
444 FujiCoin FJC $479,005 $0.000431 1,111,070,641 $4,466 -0.62% 9.22% -15.77%
445 ZcCoin ZCC $437,758 $0.007100 61,657,044 $124,526 3.30% 41.59% -14.13%
446 RouletteToken RLT $435,769 $0.043082 10,114,950 $7,102 -1.18% 10.88% -1.89%
447 DraftCoin DFT $421,301 $0.239087 1,762,124 $2,442 -0.55% 5.17% -2.12%
448 Etheriya RIYA $416,792 $0.263537 1,581,531 $620 -0.54% 8.90% -45.42%
449 WomenCoin WOMEN $406,468 $0.017028 23,870,835 $6,658 -0.57% 32.88% 4.82%
450 Trackr TKR $405,333 $0.035475 11,425,835 $15,920 -0.47%
451 Machinecoin MAC $364,733 $0.018281 19,951,575 $583 -0.60% -1.85% 7.87%
452 Karbowanec KRB $364,159 $0.082675 4,404,689 $604 -0.62% -6.67% -16.78%
453 PostCoin POST $361,067 $0.022754 15,868,233 $2,709 -0.46% 3.88% -5.38%
454 8Bit 8BIT $359,113 $0.308406 1,164,415 $593 -0.59% 15.73% 0.05%
455 Krypstal KRS $358,133 $0.014321 25,008,253 $561 0.00% -10.13% -52.32%
456 DAS DAS $342,606 $0.135754 2,523,730 $5,199 0.12% -12.13% -31.98%
457 Falcoin FAL $337,877 $1.72 196,766 $14,075 -0.64% -6.68% -12.62%
458 TagCoin TAG $337,250 $0.058768 5,738,702 $530 -0.55% 0.75% -47.41%
459 SwagBucks BUCKS $329,867 $1.19 277,549 $1,945 10.11% 18.00% 220.72%
460 42-coin 42 $329,494 $7845.09 41.999999 $4,118 -1.39% 9.41% -14.69%
461 BitAsean BAS $314,436 $0.062887 5,000,000 $2,258 -8.78% 0.58% 4.67%
462 Zero ZER $312,664 $0.198644 1,573,990 $1,488 -0.55% 2.50% 14.65%
463 Newbium NEWB $306,467 $0.006129 50,000,000 $4,886 -0.63% 0.78% -25.05%
464 CoinonatX XCXT $302,358 $0.023191 13,037,915 $3,020 -2.07% -11.63% -23.34%
465 Atomic Coin ATOM $298,731 $0.024741 12,074,419 $1,522 -0.64% 18.75% 20.14%
466 Orbitcoin ORB $294,009 $0.096720 3,039,790 $955 -0.63% -26.56% -24.81%
467 Pakcoin PAK $273,705 $0.006594 41,508,050 $657 0.09% 4.06% -8.89%
468 GCoin GCN $272,010 $0.000002 144,503,885,000 $647 -25.93% 17.51% -65.61%
469 Universal Cur… UNIT $259,253 $0.019872 13,046,431 $851 -0.56% 14.10% 32.59%
470 FuturXe FXE $253,958 $1.08 235,421 $1,271 -0.55% 3.55% 10.00%
471 The Cypherfunks FUNK $243,731 $0.000005 45,717,070,000 $545 -23.91% -0.20% -34.66%
472 Deutsche eMark DEM $237,262 $0.008537 27,793,416 $1,746 -6.29% -0.31% -6.14%
473 TheGCCcoin GCC $230,450 $0.011964 19,261,626 $8,759 -0.55% 0.93% 12.30%
474 Elcoin EL $228,165 $0.020356 11,208,967 $1,442 -0.51% 24.86% -17.73%
475 Virta Unique … VUC $226,092 $0.003709 60,965,600 $1,642 2.71% 11.31% 17.55%
476 Triangles TRI $224,649 $3.08 72,891 $1,641 -0.55% 12.39% 2.33%
477 GuccioneCoin GCC $221,214 $0.010905 20,285,537 $74,980 6.22% 231.09% 69.62%
478 Scorecoin SCORE $220,488 $0.007476 29,493,404 $4,633 0.51% 8.07% -26.30%
479 Mao Zedong MAO $210,658 $0.040482 5,203,745 $1,328 -0.35% -0.24% 6.28%
480 PlatinumBAR XPTX $207,301 $0.701149 295,659 $997 -0.69% 19.46% 7.26%
481 Prototanium PR $196,234 $1.00 195,390 $1,630 -0.60% -11.19% -59.68%
482 bitBTC BITBTC $191,948 $3867.83 49.6269 $26,138 -0.25% 3.06%
483 Zurcoin ZUR $184,618 $0.002196 84,060,039 $8,982 -2.29% 0.74% 30.08%
484 Francs FRN $173,575 $0.044885 3,867,080 $853 -0.32% 18.32% 4.08%
485 HOdlcoin HODL $170,741 $0.001294 131,899,195 $709 -0.55% 26.64% 8.77%
486 Dalecoin DALC $169,720 $0.424300 400,000 $12,095 -0.64% 5.70% 16.72%
487 Solaris XLR $169,414 $0.351953 481,353 $2,815 -0.46% -2.09% 45.09%
488 Rubies RBIES $168,613 $0.016189 10,415,252 $4,410 -49.70% -50.68% -55.99%
489 TEKcoin TEK $167,150 $0.000118 1,414,054,562 $502 -0.60% 0.04% 9.66%
490 EcoCoin ECO $152,591 $0.146958 1,038,328 $14,461 -0.55% 31.54% 153.44%
491 OctoCoin 888 $140,653 $0.002816 49,943,860 $1,774 -0.55% -15.12% 10.13%
492 Yocoin YOC $139,344 $0.001319 105,618,830 $2,539 -0.66% -0.54% -8.54%
493 USDe USDE $133,470 $0.000118 1,134,178,334 $982 -0.55% 3.63% 9.10%
494 KiloCoin KLC $130,902 $0.000667 196,297,971 $811 -0.55% 9.90% 8.23%
495 Bolivarcoin BOLI $118,401 $0.015313 7,732,125 $600 3.20% -2.54% 41.82%
496 Acoin ACOIN $110,416 $0.090499 1,220,085 $696 -0.59% 5.80% -12.90%
497 BlakeStar BLAS $106,936 $0.000426 251,153,632 $2,730 -2.04% 7.68% 4.35%
498 HempCoin HMP $106,434 $0.000078 1,356,645,470 $4,232 -0.55% 3.61% 0.44%
499 PRCoin PRC $100,359 $0.007532 13,325,200 $17,635 -3.48% -22.56% 17.46%
500 Tristar Coin TSTR $98,810 $0.019653 5,027,857 $52,306 -0.35% -5.62% 116.95%
501 bitEUR BITEUR $98,367 $1.24 79,172 $6,186 -0.01% 10.41%
502 CorgiCoin CORG $98,212 $0.000078 1,251,855,418 $1,198 -0.55% 61.95% -11.47%
503 Tickets TIX $93,105 $0.000001 66,876,281,414 $1,292 -4.57% 0.32% -27.93%
504 GoldBlocks GB $91,515 $0.006058 15,106,764 $2,782 -7.25% 23.87% -26.19%
505 PayCon CON $89,667 $0.003891 23,042,604 $1,720 -0.55% 40.61% 18.19%
506 TileCoin XTC $85,978 $0.000860 100,000,000 $759 0.00% 11.07% -38.49%
507 ChanCoin 4CHN $82,790 $0.012484 6,631,470 $593 -0.56% 2.13% 0.09%
508 Iconic ICON $81,401 $0.137294 592,894 $2,297 0.24% -33.91% 46.38%
509 GlobalToken GLT $75,796 $0.003119 24,298,100 $511 -0.27% -27.42% 114.10%
510 MustangCoin MST $75,168 $0.119250 630,343 $1,062 -1.93% -17.87% 16.01%
511 CampusCoin CMPCO $68,778 $0.000477 144,045,026 $2,134 -0.63% 7.09% 2.02%
512 Rupaya RUPX $68,294 $0.012690 5,381,750 $1,524 38.56% 89.11% 32.13%
513 BriaCoin BRIA $64,544 $0.237842 271,374 $872 -8.85% -0.97% -9.77%
514 HealthyWormCoin WORM $64,116 $0.000588 108,966,756 $550 -0.55% 50.84% 46.68%
515 Theresa May Coin MAY $62,560 $0.003129 19,995,200 $603 -1.42% 25.70% -8.60%
516 Digital Rupees DRS $60,111 $0.000118 510,802,961 $567 -0.55% 55.42% 194.90%
517 Comet CMT $58,002 $0.066453 872,830 $2,002 -0.33% -49.83% 47.72%
518 AllSafe ASAFE2 $55,092 $0.006861 8,030,000 $1,796 0.10% 10.58% -0.72%
519 BenjiRolls BENJI $54,627 $0.002702 20,217,744 $1,732 10.24% 2.42% 113.43%
520 RonPaulCoin RPC $51,273 $0.058869 870,969 $12,576 -0.04% 70.21% 44.50%
521 GoldPieces GP $51,036 $0.041827 1,220,161 $1,243 -17.60% 46.70% 54.20%
522 CryptoWorldX … CWXT $49,534 $0.000863 57,385,690 $44,506 0.98% 107.28% 108.02%
523 Argentum ARG $49,512 $0.006064 8,165,377 $530 0.12% 7.65% -1.42%
524 Litecoin Plus LCP $48,480 $0.118151 410,318 $832 -0.55% 1.98% -22.29%
525 CrevaCoin CREVA $44,146 $0.001213 36,390,750 $7,963 -0.97% 4.57% -1.20%
526 OsmiumCoin OS76 $39,138 $0.043777 894,026 $180,325 -8.70% 88.67%
527 CHNCoin CNC $38,689 $0.000969 39,919,727 $3,286 3.10% -0.36% -30.30%
528 KingN Coin KNC $37,979 $18.93 2,007 $1,709 3.46% 84.47% -0.45%
529 Veros VRS $35,404 $0.000073 486,609,040 $11,674 -0.43% -27.27% -26.63%
530 Kronecoin KRONE $28,028 $0.014289 1,961,450 $950 -5.28% 2.90% 38.79%
531 Project-X NANOX $27,630 $353,041 0.078264 $14,147 -0.55% -3.22% 94.90%
532 Ammo Rewards AMMO $24,408 $0.000314 77,777,777 $1,661 -0.55% 13.31%
533 AppleCoin APW $19,245 $0.510575 37,693 $243,895 -0.55% -0.15% -0.14%
534 Slevin SLEVIN $13,729 $0.000196 70,000,000 $627 28.95% 29.54% -42.32%
535 LiteCoin Ultra LTCU $13,227 $0.024302 544,301 $1,902 6.22% 3.33% -27.09%
536 LevoPlus LVPS $11,717 $0.012114 967,222 $7,314 -1.23% -8.21% -0.47%
537 Sojourn SOJ $11,439 $0.023575 485,214 $5,892 12.94% -21.64% -74.38%
538 Speedcash SCS $8,124 $0.031028 261,831 $2,962 -0.55% 6.16% -1.33%
539 LiteBitcoin LBTC $7,485 $0.002348 3,188,280 $2,008 -0.62% -11.09% -16.41%
540 Enigma XNG $4,997 $0.300555 16,627 $805 -0.55% 5.67% 37.40%
541 Ebittree Coin EBT $4,843 $0.004121 1,175,411 $41,466 -10.10% -25.31% -36.33%
542 Ulatech ULA $2,673 $0.027856 95,951 $8,932 -5.84% -35.09% -17.73%
543 HarmonyCoin HMC $2,176 $0.006231 349,145 $23,670 -5.70% -5.25% -31.59%
544 Powercoin PWR $1,961 $0.000039 49,983,870 $905 -0.55% 3.61% -1.70%
545 ReeCoin REE $970 $0.000078 12,367,704 $48,521 98.90% 34.57% -61.43%
546 Abncoin ABN $898 $0.013264 67,700 $741 -0.55% -8.93% -51.26%
547 Sprouts SPRTS $19,135,270 $0.000032 606,510,011,028 LowVol -0.63% 143.53% -15.01%
548 SuperNET UNITY $16,095,983 $19.72 816,061 LowVol -0.03% 6.83% -25.39%
549 Arcade Token ARC $7,298,447 $3.89 1,875,947 296.67%
550 AsiaCoin AC $2,791,698 $0.002718 1,027,235,671 LowVol -0.75% -0.69% -29.26%
551 Bitpark Coin BPC $2,606,618 $0.034755 75,000,000 LowVol -0.55% 15.57% 50.16%
552 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol 0.01%
553 CoEval COE $2,181,048 $50.99 42,770 LowVol -0.55% 245.40%
554 CasinoCoin CSC $1,919,969 $0.049739 38,601,187 LowVol -0.55% -2.97% 89.60%
555 YashCoin YASH $1,647,555 $0.164752 10,000,212 LowVol -0.55% -0.19% -1.95%
556 Mintcoin MINT $1,589,977 $0.000064 24,881,572,036 LowVol -6.06% -15.84% -38.75%
557 InPay INPAY $1,518,860 $0.151886 10,000,000 LowVol -0.55% 15.19% -0.26%
558 Ixcoin IXC $1,429,874 $0.068092 20,999,088 LowVol -0.93% 5.41% 0.95%
559 AudioCoin ADC $1,196,618 $0.001455 822,237,061 LowVol -0.64% 1.02% -1.09%
560 Janus JNS $960,313 $0.044305 21,675,059 LowVol -0.32% 0.24% -17.33%
561 CryptCoin CRYPT $928,228 $0.153298 6,055,057 LowVol -0.55% 0.25%
562 Rustbits RUSTBITS $875,084 $0.024789 35,300,866 LowVol 50.12% 5.74%
563 LTBcoin LTBC $828,294 $0.001677 493,863,915 LowVol -17.19%
564 Cryptonite XCN $807,050 $0.002241 360,121,406 LowVol 40.64% 37.69% -30.75%
565 IncaKoin NKA $775,706 $0.000078 9,884,588,205 LowVol -0.55% -25.45% -1.66%
566 TeslaCoin TES $764,996 $0.010474 73,041,118 LowVol -0.92% 1.73% 34.74%
567 Sovereign Hero HERO $756,898 $158.58 4,773 LowVol 0.18% 16.15%
568 Ultimate Secu… USC $689,736 $0.066685 10,343,113 LowVol -0.55% -14.03% -28.92%
569 ShadowCash SDC $657,096 $0.098145 6,695,133 LowVol -0.55% 3.63% -2.13%
570 WavesGo WGO $640,709 $0.064090 9,997,009 LowVol 0.32% 6.41% -0.69%
571 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 4.61% -0.80%
572 SwapToken TOKEN $600,978 $0.000039 15,320,585,365 LowVol -0.55% 3.63% -1.70%
573 BritCoin BRIT $591,838 $0.027828 21,268,092 LowVol 0.53% -7.99% 15.69%
574 Fantomcoin FCN $582,769 $0.094144 6,190,179 LowVol 3.78% 8.14% -10.77%
575 CageCoin CAGE $565,874 $0.000006 101,168,328,395 LowVol -0.99% 95.37% -65.91%
576 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
577 Goodomy GOOD $543,596 $0.001232 441,349,000 LowVol -0.63% 62.13% 163.86%
578 BitBar BTB $509,504 $14.82 34,386 LowVol -0.55% 20.82% 4.95%
579 Piggycoin PIGGY $504,743 $0.001041 485,092,404 LowVol -2.44% 80.90% 73.35%
580 I0Coin I0C $493,969 $0.023543 20,982,030 LowVol -0.65% -71.80% -84.70%
581 BlockPay BLOCKPAY $492,561 $0.090740 5,428,300 LowVol 0.40% -30.10%
582 MetalCoin METAL $479,788 $0.006237 76,925,527 LowVol -0.60% -15.44% -17.74%
583 Shorty SHORTY $478,566 $0.004786 100,000,000 LowVol -0.55% 9.02%
584 HitCoin HTC $431,350 $0.000039 10,996,318,099 LowVol -0.55% -48.19% -34.23%
585 Devcoin DVC $421,948 $0.000029 14,744,607,500 LowVol -0.66% 46.30% 19.89%
586 NetCoin NET $413,682 $0.000526 787,126,712 LowVol -0.57% -3.25% 0.66%
587 BTCtalkcoin TALK $403,139 $0.006175 65,290,635 LowVol -1.42% 65.38% 3.71%
588 UFO Coin UFO $402,636 $0.000118 3,421,447,512 LowVol -0.55% 41.97% 29.49%
589 CryptoForecast CFT $389,427 $0.008466 46,000,000 LowVol -0.55% 36.43% -13.87%
590 Casino CASINO $377,656 $0.377656 1,000,000 LowVol -0.39% -33.62% -43.06%
591 GlobalCoin GLC $373,603 $0.005733 65,171,010 LowVol 3.71% -40.39%
592 Kobocoin KOBO $369,521 $0.014960 24,700,248 LowVol -0.55% 5.61% -8.49%
593 Dinastycoin DCY $363,413 $0.000286 1,270,972,413 LowVol -1.00% 9.76% -15.54%
594 NobleCoin NOBL $361,947 $0.000157 2,305,012,419 LowVol -0.59% 2.68% -20.49%
595 MazaCoin MZC $359,979 $0.000275 1,310,864,518 LowVol -0.55% 3.45% -3.74%
596 UltraCoin UTC $357,827 $0.008120 44,067,662 LowVol -0.55% 12.91% 2.63%
597 FuelCoin FC2 $354,561 $0.003491 101,559,056 LowVol -0.55% 49.43% -1.70%
598 SuperCoin SUPER $352,288 $0.007990 44,090,654 LowVol -0.55% 48.68% 18.35%
599 Trollcoin TROLL $344,164 $0.000613 561,671,006 LowVol -1.46% -5.05% 1.78%
600 HoboNickels HBN $334,863 $0.005609 59,696,358 LowVol -0.60% 2.20%
601 Cannacoin CCN $325,657 $0.069300 4,699,250 LowVol -0.52% 16.69% 28.11%
602 Dashcoin DSH $323,633 $0.018414 17,574,970 LowVol -0.77% 7.75% 8.79%
603 SmartCoin SMC $316,748 $0.013567 23,346,222 LowVol -1.00% -3.37% 26.94%
604 SpaceCoin SPACE $307,776 $0.015639 19,680,165 LowVol -0.53% 368.51% 305.36%
605 Malcoin MALC $303,566 $5.87 51,685 LowVol
606 Virtacoinplus XVP $299,344 $0.032770 9,134,750 LowVol -0.71% -47.56% -47.73%
607 AmberCoin AMBER $296,727 $0.006790 43,699,481 LowVol -0.54% 3.11% -0.49%
608 TrumpCoin TRUMP $292,416 $0.044677 6,545,162 LowVol 8.73% 13.32% -14.09%
609 UniCoin UNIC $289,515 $0.098241 2,946,974 LowVol -0.76% 16.68% 22.48%
610 RussiaCoin RC $286,213 $0.034834 8,216,446 LowVol -0.60% -9.03%
611 GAIA GAIA $282,680 $0.011729 24,101,381 LowVol -0.55% -7.86%
612 Shadow Token SHDW $276,252 $0.039465 7,000,000 LowVol -0.25% -22.19% -32.49%
613 E4ROW E4ROW $271,531 $0.064836 4,188,000 LowVol -0.67% -62.37% -69.21%
614 Anoncoin ANC $270,363 $0.128115 2,110,317 LowVol -0.55% 3.74% -8.36%
615 Bitstar BITS $265,214 $0.011491 23,079,737 LowVol -0.55% 5.11% 5.54%
616 Veltor VLT $261,247 $0.470839 554,855 LowVol -0.60% -7.89% -12.62%
617 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
618 Version V $231,240 $0.000505 458,155,396 LowVol -0.55% 5.22% -13.48%
619 BunnyCoin BUN $216,469 $0.000002 102,046,417,724 LowVol -1.98% 24.17% -64.35%
620 LottoCoin LOT $214,857 $0.000015 14,491,014,421 LowVol -1.28% 31.55% 13.56%
621 Phoenixcoin PXC $213,528 $0.003518 60,698,549 LowVol -2.06% -0.59% -2.64%
622 Truckcoin TRK $208,717 $0.001451 143,804,818 LowVol -0.55% 5.33% 5.89%
623 FlutterCoin FLT $208,427 $0.000647 322,214,524 LowVol -0.48% 2.52% 17.63%
624 Titcoin TIT $201,515 $0.004039 49,898,202 LowVol -0.45% 8.79% -18.74%
625 Joulecoin XJO $197,954 $0.005845 33,868,832 LowVol -1.28% 2.61% -9.41%
626 Mineum MNM $196,180 $0.020790 9,436,367 LowVol -0.53% -8.92% 31.95%
627 AurumCoin AU $195,058 $0.658500 296,216 LowVol -0.55% 6.78% 6.52%
628 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.47% -15.29%
629 Bitcoin Scrypt BTCS $189,047 $0.011566 16,345,488 LowVol -0.60% 42.01% 47.55%
630 Honey HONEY $181,372 $0.741183 244,706 LowVol -0.55% 48.44% 97.89%
631 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.48%
632 PayCoin XPY $173,878 $0.014733 11,801,768 LowVol -0.55% 2.41% -15.19%
633 Bit20 BTWTY $169,118 $166,455 1.016 LowVol -11.44% 40.71%
634 ChessCoin CHESS $169,076 $0.003129 54,032,769 LowVol 0.88% 42.81% 8.95%
635 Bottlecaps CAP $168,494 $0.000941 178,964,385 LowVol -0.55% 14.16% 1.62%
636 Slimcoin SLM $167,396 $0.011258 14,868,914 LowVol -0.55% 3.26% -0.66%
637 Ratecoin XRA $165,030 $0.001481 111,465,092 LowVol -0.75% 4.46% 12.42%
638 Smoke SMOKE $164,853 $0.012321 13,379,987 LowVol 0.38% -52.06%
639 bitSilver BITSILVER $162,169 $18.39 8,820 LowVol 0.18% 1.14%
640 PureVidz VIDZ $158,605 $0.001266 125,279,775 LowVol -0.55% 2.65% 11.12%
641 020LondonCoin 020 $155,605 $9.9e-07 156,404,770,248 LowVol -5.63% 95.06% -28.24%
642 Stress STS $155,179 $0.000275 565,134,332 LowVol -0.55% -19.41% -56.99%
643 Universe UNI $154,250 $0.020555 7,504,346 LowVol -0.55% 20.12% 3.21%
644 iCoin ICN $153,645 $0.005296 29,013,719 LowVol -0.55% -7.96% -20.44%
645 Valorbit VAL $151,527 $0.000039 3,862,851,106 LowVol -0.60% 3.63% -2.14%
646 Sterlingcoin SLG $151,341 $0.036164 4,184,819 LowVol -1.11% 4.81% 58.23%
647 Darsek KED $151,286 $0.011767 12,857,125 LowVol -0.55% 1.33% -14.98%
648 LanaCoin LANA $151,231 $0.000186 810,911,046 LowVol -4.55% 4.82% -22.97%
649 MTMGaming MTM $147,755 $0.049252 3,000,000 -15.35%
650 Swing SWING $145,316 $0.056221 2,584,710 LowVol -10.33% 17.40% 9.94%
651 Pesobit PSB $143,682 $0.004315 33,298,649 LowVol -0.55% 3.61% -1.16%
652 Eurocoin EUC $137,508 $0.011520 11,936,728 LowVol -0.55% -9.04% 2.35%
653 QubitCoin Q2C $136,213 $0.000549 248,031,279 LowVol -18.14% 3.63% -5.96%
654 Ripto Bux RBX $134,145 $0.000352 381,236,123 LowVol -0.54% -12.80% -35.32%
655 Emerald Crypto EMD $131,979 $0.006904 19,117,129 LowVol -0.39% 2.34% -3.76%
656 MojoCoin MOJO $129,464 $0.010695 12,105,250 LowVol 44.28% 37.66% 28.33%
657 bitGold BITGOLD $128,935 $1433.10 89.9694 LowVol 0.44% -6.07%
658 KibiCoin KIC $125,208 $0.008517 14,701,000 LowVol 2.91% 18.15% 1.86%
659 Flaxscript FLAX $125,039 $0.022437 5,572,890 LowVol -0.56% 10.06% -33.92%
660 Blakecoin BLC $123,821 $0.008188 15,122,697 LowVol -0.64% 3.84% 16.71%
661 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 0.07% 4.34%
662 Yacoin YAC $121,061 $0.001020 118,698,956 LowVol -0.60% -0.20% -8.72%
663 Putin Classic PUTIC $120,817 $0.003530 34,221,789 LowVol -0.55% 4.78% 52.54%
664 QuazarCoin QCN $118,561 $0.019613 6,044,911 LowVol -0.55% 21.08% 22.45%
665 TittieCoin TTC $117,663 $0.000093 1,259,816,434 LowVol -1.01% 21.91% 9.20%
666 PetroDollar XPD $115,309 $0.001802 63,993,275 LowVol -2.40% -11.65% 10.34%
667 OHM OHM $114,882 $0.003962 28,996,608 LowVol -0.55% -14.22% -16.79%
668 Coin2.1 C2 $113,565 $0.001136 99,976,323 LowVol 0.18% 29.45% 18.29%
669 Tigercoin TGC $112,715 $0.002589 43,536,800 LowVol -0.60% 24.36% -4.60%
670 SproutsExtreme SPEX $112,448 $0.000039 2,866,607,586 LowVol -0.55% 3.61% -1.70%
671 Nyancoin NYAN $112,074 $0.000376 297,891,209 LowVol -5.72% 2.73% 7.68%
672 BitTokens BXT $110,953 $0.198840 558,000 LowVol -0.55% 4.82% -49.36%
673 KushCoin KUSH $110,763 $0.020341 5,445,421 LowVol -1.93% 14.65% -10.24%
674 Freicoin FRC $109,980 $0.003805 28,904,080 LowVol -0.55% 0.85% -13.61%
675 GameUnits UNITS $109,188 $0.031439 3,472,983 LowVol -0.55% 18.63% -14.81%
676 GlobalBoost-Y BSTY $108,618 $0.008523 12,743,667 LowVol -0.52% 0.35% -5.21%
677 Bitcurrency BTCR $107,840 $0.000636 169,598,616 LowVol -0.52% -6.52% 8.53%
678 Coin(O) CNO $107,228 $0.001020 105,135,850 LowVol -0.55% 572.95% -31.90%
679 VirtualCoin VC $106,593 $0.010591 10,064,287 LowVol -0.55%
680 RevolverCoin XRE $105,006 $0.004746 22,123,208 LowVol -0.60% 2.76% -21.44%
681 ParallelCoin DUO $104,784 $0.349982 299,398 LowVol -0.56% 11.24% 17.22%
682 Pascal Lite PASL $104,048 $0.030401 3,422,550 LowVol -0.55% 3.65% -16.45%
683 Master Swiscoin MSCN $102,848 $0.002378 43,251,200 LowVol -0.51% 3.91% -2.79%
684 Cypher CYP $101,624 $0.015965 6,365,285 LowVol -0.55%
685 Cryptojacks CJ $96,321 $0.000237 406,568,581 LowVol 0.95% 12.21% 17.87%
686 Rimbit RBT $96,312 $0.000834 115,499,623 LowVol -0.51% 96.61% 55.62%
687 SACoin SAC $95,768 $0.041502 2,307,560 LowVol -0.60% 2.47% 25.93%
688 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.00% -1.32%
689 BiblePay BBP $94,340 $0.000549 171,784,994 LowVol -0.55% 3.63% -3.71%
690 LiteBar LTB $93,560 $0.125485 745,585 LowVol -0.35% -37.33% -27.01%
691 Guncoin GUN $90,275 $0.000471 191,732,578 LowVol -0.49% 7.57% 18.49%
692 Grantcoin GRT $88,216 $0.002079 42,431,681 LowVol -0.60% 6.36%
693 Debitcoin DBTC $87,544 $0.004864 17,999,184 LowVol -0.55% 33.37% 124.44%
694 MACRON MCRN $87,127 $0.000217 401,421,401 LowVol 7.94% 38.01% 147.27%
695 Catcoin CAT $86,800 $0.014514 5,980,500 LowVol -0.60% 23.21% 20.69%
696 Prime-XI PXI $85,350 $0.005118 16,675,680 LowVol -0.54% 5.16% -5.29%
697 Evil Coin EVIL $85,151 $0.004051 21,020,383 LowVol 5.75% 17.66% 33.37%
698 IslaCoin ISL $83,604 $0.055231 1,513,704 LowVol 29.91% 26.84%
699 BigUp BIGUP $82,163 $0.000039 2,089,275,922 LowVol -0.39% -19.57% -25.12%
700 Digitalcoin DGC $80,573 $0.003012 26,751,840 LowVol -0.76% 2.45% -17.03%
701 Hacker Gold HKG $79,629 $0.004943 16,110,893 LowVol 19.28% 15.53% 19.88%
702 BERNcash BERN $78,611 $0.001104 71,234,301 LowVol -0.52% -0.66% -3.55%
703 CacheCoin CACH $77,383 $0.018446 4,195,132 LowVol -0.55% 24.76% 19.36%
704 DIBCOIN DIBC $76,971 $0.015394 5,000,000 LowVol -1.18% 16.72% 11.82%
705 Cannation CNNC $76,745 $0.030984 2,476,893 LowVol -0.55% -13.49% -4.33%
706 BoostCoin BOST $76,269 $0.006433 11,855,487 LowVol -0.55% 58.84% -9.90%
707 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.04% -7.23%
708 Kurrent KURT $75,249 $0.007586 9,919,485 LowVol -2.50% 2.88% 39.18%
709 PLNcoin PLNC $75,081 $0.004393 17,089,600 LowVol -0.60% 0.06% 82.55%
710 ICOBID ICOB $74,144 $0.000701 105,806,076 LowVol 1.01% 6.13% -2.87%
711 GPU Coin GPU $73,509 $0.001816 40,477,042 LowVol -0.55% 9.77% -15.63%
712 X-Coin XCO $73,474 $0.005933 12,384,976 LowVol -0.55% 7.56% 15.05%
713 SecureCoin SRC $73,415 $0.009049 8,113,151 LowVol -0.55% 8.89% 84.33%
714 Vector VEC2 $72,866 $0.004464 16,324,700 LowVol -13.79%
715 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 3.94% -0.42%
716 GoldReserve XGR $72,073 $0.004197 17,171,382 LowVol -0.55% -19.66% -28.61%
717 WMCoin WMC $71,445 $0.006198 11,527,489 LowVol -0.55% 3.61% 14.45%
718 Aricoin ARI $71,353 $0.000509 140,262,505 LowVol 5.05% 24.94% 18.00%
719 SOILcoin SOIL $70,994 $0.012451 5,702,048 LowVol -0.74% 8.85% -17.52%
720 SecretCoin SCRT $70,829 $0.016750 4,228,672 LowVol -0.60% 2.53%
721 Sling SLING $69,899 $0.065077 1,074,095 LowVol -0.55% 1.65% -8.78%
722 AquariusCoin ARCO $67,690 $0.048709 1,389,683 LowVol -1.05% 10.70% -7.36%
723 Joincoin J $67,525 $0.027579 2,448,402 LowVol -0.60% 5.30% -33.21%
724 AntiBitcoin ANTI $67,140 $0.003844 17,465,159 LowVol 16.03% 19.14% 2.39%
725 Chronos CRX $65,587 $0.000890 73,729,962 LowVol 1.04% -2.81% -32.35%
726 Electra ECA $63,701 $0.000003 20,489,778,072 LowVol -14.16% 16.24% -68.11%
727 BitcoinTX BTX $63,595 $0.000779 81,653,480 -7.04%
728 Independent M… IMS $63,437 $0.011815 5,368,934 LowVol -0.55% -5.12% -30.29%
729 Sativacoin STV $62,082 $0.008764 7,083,967 LowVol -0.49% -7.32% 7.63%
730 DROXNE DRXNE $61,317 $0.001022 60,012,619 LowVol -0.55% 3.28% 13.30%
731 Halcyon HAL $61,206 $0.012121 5,049,575 LowVol 1.93% -4.19% 25.27%
732 Wyvern WYV $61,109 $0.039227 1,557,847 LowVol -0.55% 3.61% -3.29%
733 Asiadigicoin ADCN $59,656 $0.002393 24,931,054 LowVol -0.60% 3.36% -19.77%
734 BitcoinFast BCF $59,578 $0.014524 4,102,017 LowVol 18.94% 24.69% 21.24%
735 RedCoin RED $58,530 $0.000790 74,107,896 LowVol -0.59% 15.92% -20.83%
736 BumbaCoin BUMBA $58,525 $0.002628 22,268,236 LowVol -0.60% 8.55% -1.70%
737 UniBURST UNIBURST $57,469 $0.057469 999,999 LowVol 39.46% 139.06% 20.02%
738 BipCoin BIP $57,385 $0.035265 1,627,261 LowVol -0.55% 31.19% 4.56%
739 Elementrem ELE $57,170 $0.002236 25,568,615 LowVol -0.55% 1.83% -10.51%
740 C-Bit XCT $55,990 $0.000356 157,223,250 LowVol -0.55% -18.02% -31.76%
741 Marscoin MARS $55,089 $0.001948 28,279,074 LowVol -0.83% -4.64% -3.92%
742 Spots SPT $54,677 $0.002440 22,406,021 LowVol -0.55% -1.50% -8.86%
743 300 Token 300 $54,132 $180.44 300 LowVol -0.55% 10.83% -27.58%
744 Franko FRK $53,861 $0.084560 636,950 LowVol -0.02%
745 AgrolifeCoin AGLC $52,078 $0.008064 6,457,790 0.02% 35.52%
746 Kittehcoin MEOW $51,111 $0.000002 23,905,669,976 LowVol -1.02% 11.83% 23.05%
747 Photon PHO $51,071 $0.000003 19,452,939,502 LowVol 8.97% 34.90% 20.87%
748 Gapcoin GAP $49,595 $0.004271 11,613,112 LowVol -0.44% 12.48% 0.91%
749 Evotion EVO $49,545 $0.020065 2,469,220 LowVol -0.61% 5.37% -11.87%
750 Blackstar BSTAR $49,488 $0.000078 630,795,971 LowVol -0.55% 107.23% 26.80%
751 SixEleven 611 $48,470 $0.114349 423,880 LowVol -1.70% 11.95% 11.95%
752 Useless Ether… UET $47,773 $0.012046 3,965,716 LowVol -0.67% -9.53% -10.62%
753 CompuCoin CPN $47,705 $0.002432 19,615,019 LowVol -0.60% 16.25% 8.28%
754 Bitzeny ZNY $47,458 $0.000628 75,614,500 LowVol -0.55% -7.90% 9.44%
755 PonziCoin PONZI $47,289 $0.054918 861,099 LowVol 4.91% -1.70%
756 Unrealcoin URC $47,118 $0.006708 7,024,402 LowVol -0.60% -28.25% -15.53%
757 PX PX $46,213 $0.000515 89,754,293 LowVol 2.34% 56.45% -42.72%
758 LeaCoin LEA $46,028 $0.000155 297,009,090 LowVol -1.26% 36.16% 29.77%
759 Uro URO $45,749 $0.037893 1,207,310 LowVol 13.83% 17.64% 12.38%
760 Marijuanacoin MAR $45,366 $0.036257 1,251,226 LowVol -3.06% 11.35% -6.36%
761 Jewels JWL $45,125 $0.002236 20,181,636 LowVol -0.55% 3.61% 11.98%
762 BillaryCoin BLRY $44,434 $0.004943 8,990,019 LowVol -0.55% 4.44% 4.97%
763 Bitcoin 21 XBTC21 $44,178 $0.055702 793,108 LowVol -0.60% 3.98%
764 Doubloon BOAT $43,708 $0.002356 18,547,845 LowVol -2.43% 3.80% -24.43%
765 Money $$$ $43,473 $0.000947 45,887,218 LowVol -0.57% -2.41% -2.14%
766 Artex Coin ATX $43,468 $0.002314 18,781,750 LowVol -0.55% -32.24% 52.62%
767 PopularCoin POP $43,460 $0.000013 3,372,875,244 LowVol -0.91% 16.07% 14.02%
768 Coinonat CXT $42,101 $0.004882 8,623,200 LowVol -0.59% -5.93% -25.85%
769 Quatloo QTL $41,908 $0.005469 7,663,545 LowVol -0.60% 5.30% 0.29%
770 MiloCoin MILO $41,878 $0.003881 10,789,954 LowVol -0.58% 36.16% 2.33%
771 WARP WARP $41,845 $0.038207 1,095,224 LowVol 28.13% 33.85% 26.81%
772 Tattoocoin (S… TSE $41,208 $0.000456 90,421,856 LowVol -0.81% -5.67% -23.61%
773 Bitcoin Planet BTPL $39,835 $0.007630 5,220,646 LowVol -0.85% -36.42% -25.24%
774 Torcoin TOR $39,642 $0.125380 316,179 LowVol 7.33% 231.84% 105.29%
775 VIP Tokens VIP $39,282 $0.000471 83,450,403 LowVol 5.25% 3.61% -8.91%
776 Firecoin FIRE $39,260 $0.398936 98,412 LowVol -0.55% -20.80% -19.75%
777 Allion ALL $38,588 $0.006225 6,199,359 LowVol -0.89% -14.41% -27.88%
778 BeaverCoin BVC $38,519 $0.012365 3,115,258 LowVol -0.95% -1.42% -5.20%
779 Philosopher S… PHS $37,354 $0.015377 2,429,219 LowVol -0.60% -4.83% -27.16%
780 Gold Pressed … GPL $37,018 $0.156946 235,863 LowVol -0.55% -9.90% -21.37%
781 ARbit ARB $36,587 $0.004998 7,320,325 LowVol 3.97% -9.24%
782 Metal Music Coin MTLMC3 $36,354 $0.000456 79,719,140 LowVol -0.55% 21.45% 8.51%
783 Tradecoin TRADE $35,902 $0.005884 6,101,600 LowVol 36.45% 28.45% 25.35%
784 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.09% -27.03%
785 Beatcoin XBTS $35,092 $0.023016 1,524,686 LowVol -2.23% -9.59% 27.42%
786 Dreamcoin DRM $35,072 $0.014318 2,449,568 LowVol -40.10%
787 Global Tour Coin GTC $34,458 $0.001177 29,281,160 LowVol -0.55% 24.34% 12.31%
788 Hexx HXX $34,102 $0.023614 1,444,150 LowVol -0.60% 4.53% -0.36%
789 Ride My Car RIDE $31,782 $0.000314 101,276,976 LowVol -0.55% 3.61% 30.60%
790 MindCoin MND $31,498 $0.002511 12,546,625 LowVol -0.60% -3.89% -14.19%
791 Creatio XCRE $31,393 $0.001530 20,520,514 LowVol -0.60% 0.51% -13.78%
792 Zayedcoin ZYD $30,865 $0.004943 6,243,840 LowVol -8.91%
793 G3N G3N $29,751 $0.003934 7,561,891 LowVol -0.55% -16.62%
794 GBCGoldCoin GBC $29,620 $0.002607 11,361,817 LowVol -15.30% -7.78% -22.01%
795 SoonCoin SOON $29,490 $0.002366 12,462,620 LowVol -0.97% -0.76% -11.50%
796 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 3.81% -10.13%
797 Crypto CTO $29,308 $0.002589 11,320,389 LowVol 9.40% -32.28% -53.63%
798 Pulse PULSE $29,167 $0.002040 14,298,972 LowVol -0.38%
799 TajCoin TAJ $28,894 $0.004000 7,223,364 LowVol 0.05% 4.88% 9.34%
800 Cabbage CAB $28,832 $0.002746 10,499,996 LowVol -0.55% 11.60% 9.05%
801 VapersCoin VPRC $28,790 $0.000037 780,124,964 LowVol -0.72% -7.52%
802 NevaCoin NEVA $28,434 $0.012682 2,242,025 LowVol -5.37% 7.43% -25.95%
803 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.37%
804 Eryllium ERY $27,559 $0.005768 4,777,840 LowVol -1.00% -26.00% -47.91%
805 GameBet Coin GBT $25,856 $0.001216 21,262,780 LowVol -0.55% -5.53% -3.99%
806 BitCoal COAL $24,889 $0.005531 4,500,000 LowVol -0.55% 35.27% 16.90%
807 Virtacoin VTA $24,580 $0.000005 5,201,310,113 LowVol -0.39% -19.05% 10.66%
808 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
809 BlazeCoin BLZ $24,081 $0.000040 608,557,394 LowVol -1.17% 21.85% 46.27%
810 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.29% -1.03%
811 Destiny DES $23,607 $0.014755 1,600,000 LowVol
812 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
813 Neuro NRO $22,114 $0.000863 25,625,403 LowVol -0.55% -37.64% -13.10%
814 SocialCoin SOCC $21,675 $0.015651 1,384,879 LowVol -0.55% 31.74% 6.63%
815 Qibuck Asset QBK $21,621 $0.014367 1,504,878 LowVol -0.39%
816 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 5.01%
817 Printerium PRX $20,868 $0.001765 11,821,728 LowVol -0.55% 3.61% 13.42%
818 Cthulhu Offer… OFF $20,571 $0.007845 2,622,079 LowVol -0.55% -35.54%
819 Frazcoin FRAZ $20,549 $0.002629 7,815,322 LowVol -0.53% 16.07% -26.87%
820 Luna Coin LUNA $20,077 $0.013530 1,483,826 LowVol -6.85% 5.97% 3.79%
821 LetItRide LIR $19,754 $0.000549 35,964,996 LowVol 3.65% 5.81%
822 EGO EGO $18,021 $0.000300 60,000,001 LowVol 50.53%
823 SongCoin SONG $17,513 $0.000538 32,565,300 LowVol -5.56% -14.80% -20.58%
824 CryptoEscudo CESC $16,958 $0.000118 144,105,100 LowVol -0.55% -24.39% -57.31%
825 WalletBuilder… WBC $16,821 $0.902215 18,644 LowVol -0.55% 19.11% -20.53%
826 BnrtxCoin BNX $16,146 $0.000715 22,584,501 LowVol -1.05% -17.48% -23.24%
827 Dollar Online DOLLAR $15,908 $0.021104 753,776 LowVol -0.55% 3.23% -4.82%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 3.89% 62.05%
829 ImpulseCoin IMPS $15,883 $0.000785 20,245,510 LowVol -0.60% -18.08%
830 DPAY DPAY $15,601 $0.000196 79,541,001 LowVol -0.55% 3.61% -18.08%
831 High Voltage HVCO $15,063 $0.010081 1,494,171 LowVol -0.55% -14.27% -10.34%
832 AnarchistsPrime ACP $14,999 $0.003413 4,394,874 LowVol -0.55% 1.57% -27.70%
833 CRTCoin CRT $14,926 $0.188288 79,270 LowVol -0.55% 3.63% -1.70%
834 BowsCoin BSC $14,369 $0.002589 5,550,102 LowVol -0.55% 2.09% 1.37%
835 RSGPcoin RSGP $14,151 $8.20 1,725 LowVol -0.55% 3.61% 9.13%
836 PosEx PEX $14,050 $0.005727 2,453,240 LowVol 2.23% -6.33%
837 FuzzBalls FUZZ $14,020 $0.002903 4,829,945 LowVol -0.55% 11.73% -2.91%
838 Coimatic 2.0 CTIC2 $13,936 $0.001649 8,451,750 LowVol -0.57% 27.75% -3.60%
839 CCMiner CCM100 $13,870 $0.004138 3,352,126 LowVol -0.39% 1.25% -7.32%
840 Antilitecoin ALTC $13,724 $0.000435 31,512,613 LowVol -0.55% 63.95% 56.35%
841 Dix Asset DIX $13,625 $1.4e-07 100,000,000,000 LowVol 0.01% 42.08% -48.45%
842 Wexcoin WEX $13,393 $0.055740 240,283 LowVol -0.54% -15.19% -9.71%
843 iBank IBANK $13,316 $0.002942 4,526,324 LowVol -0.60% 11.46% -2.99%
844 Impact IMX $13,301 $0.000121 109,508,826 LowVol -0.77% -19.79% -39.16%
845 BioBar BIOB $12,856 $0.014514 885,756 LowVol -0.55% 9.24% 9.98%
846 Cashcoin CASH $12,828 $0.000471 27,251,500 LowVol -0.55% 3.63% -27.21%
847 JobsCoin JOBS $12,476 $0.000118 106,019,270 LowVol -0.55% 3.63% -5.96%
848 Save and Gain SANDG $12,022 $0.003923 3,064,800 LowVol -0.60% 11.43%
849 Vault Coin VLTC $11,908 $0.000396 30,078,710 LowVol -22.43% -20.41% -38.01%
850 Litecred LTCR $11,695 $0.000387 30,227,750 LowVol -0.55% -48.90% -3.98%
851 BitQuark BTQ $11,508 $0.001608 7,155,671 LowVol 1.89% -48.18% -54.54%
852 Zonecoin ZNE $10,331 $0.004001 2,581,970 LowVol -0.55% -19.71%
853 Concoin CONX $9,634 $0.012945 744,266 LowVol -0.55% -5.09% -15.81%
854 Magnum MGM $9,511 $0.002498 3,807,475 LowVol -3.70%
855 Solarflarecoin SFC $9,463 $0.000672 14,083,450 LowVol -0.62% 9.57% -45.51%
856 Argus ARGUS $8,536 $0.007434 1,148,324 LowVol 0.32% 9.22% 6.53%
857 SydPak SDP $8,471 $0.053192 159,259 LowVol -0.60% 3.33% 7.01%
858 BBQCoin BQC $8,195 $0.000161 50,765,854 LowVol -8.31% -39.07% -64.27%
859 MikeTheMug MUG $8,122 $0.008128 999,279 LowVol -0.40% 2.47%
860 Lex4All LEX $7,998 $0.007998 1,000,000 LowVol -0.39% 2.46% -16.15%
861 1CRedit 1CR $7,993 $0.090614 88,213 LowVol -0.55% 3.61%
862 BurstOcean OCEAN $7,391 $0.034892 211,827 LowVol -0.39% 36.93% -23.55%
863 Bitvolt VOLT $7,114 $0.000471 15,112,554 LowVol -0.55% 13.03% 15.01%
864 Rawcoin XRC $7,114 $0.010092 704,882 LowVol -0.47% 0.75% 16.27%
865 Revenu REV $6,894 $0.005766 1,195,525 LowVol -0.60% 10.36%
866 GeertCoin GEERT $6,505 $0.001278 5,091,200 LowVol -0.57% -37.76% -4.30%
867 Shilling SH $6,291 $0.001451 4,334,350 LowVol -0.55% -55.99% -46.36%
868 UCoin U $5,870 $0.002182 2,689,812 -87.85%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol 0.34% -10.88%
870 P7Coin P7C $5,526 $0.000157 35,220,238 LowVol -0.55% 38.15% -3.50%
871 JIO Token JIO $4,266 $0.002236 1,908,128 LowVol -0.55% -15.10%
872 Selfiecoin SLFI $4,230 $0.000039 107,829,281 LowVol -0.55% -1.70%
873 BTCDragon DRAGON $3,310 $0.008210 403,189 LowVol -0.39% 2.46% -12.51%
874 Elysium ELS $2,985 $0.000745 4,005,012 LowVol -0.55% 25.74% 26.29%
875 Future Digita… FDC $2,559 $0.000929 2,753,201 LowVol 20.90% 36.37%
876 MantraCoin MNC $2,554 $0.000549 4,650,380 LowVol -0.60% -31.09%
877 Californium CF $2,184 $0.019653 111,110 LowVol -0.60% 15.25% 3.49%
878 PizzaCoin PIZZA $2,158 $0.001566 1,377,917 LowVol -2.95% 3.45% 2.84%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.24% -92.09%
880 Digital Credits DGCS $686 $0.000118 5,826,388 LowVol -0.55% 55.42% -1.70%
881 Environ ENV $557 $0.000004 132,656,584 LowVol -0.37% -39.60% -73.41%
882 Digital Money… DMB $231 $0.000549 421,300 LowVol -0.55% -27.74% -34.00%
883 Xenixcoin XEN $93 $0.009218 10,100 LowVol -0.55% 3.61% 53.94%
884 CaliphCoin CALC $38 $0.000431 87,140 LowVol -0.55% 44.56% -45.55%
885 InfChain INF $0.006345 $2,782,670 -1.95% 14.39% -20.68%
886 DynamicCoin DMC $1.00 $1,194,550 0.00% 0.01% 0.03%
887 ATBCoin ATB $1.28 $866,965 -3.49% -0.09% 10.99%
888 Pura PURA $0.592039 $392,624 -0.93% -0.98% -0.21%
889 Decentraland MANA $0.014579 $380,317 -0.75% -0.55% -37.29%
890 Fargocoin FRGC $6.59 $275,947 -2.04% -13.40% -13.03%
891 VeChain VEN $0.098432 $248,438 -1.24% 20.19% 51.60%
892 FedoraShare FEDS $0.000011 $247,741 0.00% 48.56% 19.90%
893 Asset Backed … ABC $0.086860 $199,432 0.62% 18.57% 26.48%
894 Centra CTR $1.24 $143,906 -0.07% -0.18% -18.33%
895 BagCoin BGC $0.000545 $117,839 14.24% 8.94% -63.66%
896 Voyacoin VOYA $7.84 $114,142 -0.60% 13.65% 121.49%
897 Golos Gold GBG $0.109844 $111,531 -2.26% -1.43% -28.29%
898 Tronix TRX $0.001734 $111,145 -2.59% -22.77% -47.12%
899 BuzzCoin BUZZ $0.000755 $109,046 -5.03% -42.75% -22.79%
900 Elixir ELIX $0.058413 $97,622 7.39% 35.94%
901 Storjcoin X SJCX $0.550038 $89,783 -0.60% 13.54% -7.69%
902 COSS COSS $0.039629 $81,626 -1.96%
903 Sphre AIR XID $0.179876 $66,548 -0.33% 5.10% -8.55%
904 CHIPS CHIPS $0.195742 $65,500 4.24%
905 YOYOW YOYOW $0.048066 $55,013 2.13% 53.41%
906 iQuant IQT $0.305180 $48,996 -2.93% -14.99% -35.09%
907 ClubCoin CLUB $0.464772 $42,591 -1.50% 8.89% 10.77%
908 Rivetz RVT $0.702283 $40,318 1.64%
909 NeuroDAO NDAO $0.895468 $39,602 -0.55% 6.45% 1.33%
910 bitqy BQ $0.080217 $35,877 -3.30% 256.11% 193.00%
911 Lampix PIX $0.091083 $31,644 9.72%
912 DeusCoin DEUS $0.529600 $23,457 -4.63% -4.83% -15.54%
913 DFSCoin DFS $0.032093 $21,063 -0.97% 2.41%
914 Indorse Token IND $0.113468 $20,471 -0.65% 4.89% -26.56%
915 Chronologic DAY $6.46 $20,053 -45.31%
916 AvatarCoin AV $0.063900 $18,946 26.33% -62.27% -44.28%
917 SIGMAcoin SIGMA $0.052887 $18,718 -0.66% 1.49% 6.46%
918 UG Token UGT $0.279125 $18,337 -0.82% -0.48% 9.19%
919 First Bitcoin… BITCF $0.344842 $15,091 -3.44% 2.31% -10.46%
920 Aureus AURS $4.48 $14,701 -2.58% 4.94% -17.97%
921 GulfCoin MGC $0.006394 $14,043 -1.75% -9.60% -35.89%
922 9COIN 9COIN $0.003177 $13,338 -4.66% 108.97% 222.11%
923 Mind Gene MG $0.009414 $12,115 -3.88% 3.61% 62.59%
924 OX Fina OX $0.021552 $8,597 -1.17% -4.82% -33.40%
925 Regacoin REGA $0.006472 $7,628 0.47% -40.68% 123.00%
926 AmsterdamCoin AMS $0.003912 $7,502 -0.55% -4.21% 7.46%
927 Paccoin PAC $1.6e-07 $6,451 -5.15% 22.70% 60.95%
928 WA Space WA $0.036599 $6,111 -0.55% 21.34% -21.36%
929 Wi Coin WIC $0.008180 $5,452 4.64% -16.71%
930 Ergo EFYT $6.79 $5,434 -0.04% -4.35% 46.61%
931 AlpaCoin APC $0.299063 $5,322 -9.81% 18.59% 4.72%
932 Quotient XQN $0.020359 $4,471 -13.30% -32.11% 95.91%
933 ATMCoin ATMC $0.784535 $3,801 -0.55% 3.63% -1.70%
934 Wowcoin WOW $0.000164 $3,558 -1.49% 13.01% 312.35%
935 StrongHands SHND $5.7e-08 $3,444 -2.71% -10.01% -34.43%
936 Pabyosi Coin … PCS $0.063194 $3,221 -0.60% -0.03% -9.30%
937 International… XID $0.004903 $3,167 4.42% 6.04% 69.72%
938 AdCoin ACC $0.129517 $2,550 -0.60% 44.12% 159.73%
939 Bitcloud BTDX $0.400113 $2,414 -0.55% 30.01% 170.34%
940 Suretly SUR $3.59 $2,305 -0.66% 18.12% -4.25%
941 Protean PRN $0.000035 $2,244 -0.59% 1119.60% -11.21%
942 AsicCoin ASC $0.000795 $2,208 -0.39% -3.34% -68.78%
943 BTCGold XBG $0.000785 $2,160 -0.55% -3.97% -58.94%
944 Bitcoin Unlim… BTU $399.59 $2,147 0.00% 0.25% -8.22%
945 KexCoin KEXCOIN $9.81 $2,120 -0.55% 3.61%
946 Masternodecoin MTNC $0.095870 $2,079 -0.55% 0.04% 48.03%
947 BITFID FID $0.078453 $2,058 -0.55% 3.63% -13.32%
948 Ethereum Movi… EMV $1.03 $1,767 -0.66% 37.04% -55.74%
949 GanjaCoin MRJA $0.050995 $1,706 -7.76% -20.39% -34.98%
950 MorningStar MRNG $0.005335 $1,585 -0.55% -0.14% -70.31%
951 TeraCoin TERA $0.000118 $1,338 -0.55% 3.61% -39.79%
952 Nexus Social SCL $0.185104 $1,219 0.93% -27.34% -49.66%
953 Blockchain Index BLX $1.49 $1,178 -0.66% -0.47% -5.49%
954 TerraNova TER $8.73 $1,165 -26.44% -35.93% -68.33%
955 Alphabit ABC $11.78 $1,051 -8.08% -1.27% -25.59%
956 President Joh… GARY $0.135568 $983 12.66% 19.01% -2.96%
957 SnakeEyes SNAKE $0.060589 $975 -0.39% 18.09% 20.46%
958 Flash FLASH $0.003648 $974 -0.55% 0.38% -14.34%
959 Cycling Coin CYC $0.001608 $940 4.12% 44.81% 77.90%
960 TechShares THS $0.548672 $900 -0.52% 5.32% -0.40%
961 President Trump PRES $0.003333 $884 4.15% 4.56% 16.20%
962 TeslaCoilCoin TESLA $0.729853 $875 -0.56% 3.60% -1.75%
963 BetaCoin BET $0.010228 $855 3.29% -10.50% -15.17%
964 Bolenum BLN $0.005492 $832 -0.55% 5.22% -26.06%
965 Internet of T… XOT $854.27 $816 -0.70% 5.91% -2.69%
966 MarxCoin MARX $0.001377 $810 -8.79% -19.73% 68.17%
967 BRAT BRAT $0.000158 $790 -0.55% -30.52% -38.92%
968 Zilbercoin ZBC $0.028824 $757 -0.54% 0.56% -21.19%
969 Cyder CYDER $0.000588 $690 -0.55% -2.84% 42.23%
970 Tyrocoin TYC $0.085514 $604 -0.55% 4.91% -33.97%
971 UNCoin UNC $0.000039 $591 -0.60% 3.63% -1.70%
972 EDRCoin EDRC $0.013714 $564 -0.10% -5.07% 3.96%
973 GoldUnionCoin GUC $0.433966 LowVol -0.55% -39.71%
974 CoExistCoin COXST $0.108130 LowVol 0.51% 16.80% 706.86%
975 UR UR $0.000744 LowVol 4.74% -1.37% -31.17%
976 Bubble BUB $0.141020 LowVol -0.55% -17.22% -11.07%
977 LandCoin LDCN $0.002304 LowVol -0.57% -19.67% 100.73%
978 TodayCoin TODAY $0.001138 LowVol 3.00% -15.45% 15.07%
979 Pirate Blocks SKULL $0.006159 LowVol -0.55% 0.93% 25.26%
980 Facecoin FC $0.006529 LowVol -0.70% -67.93% -92.90%
981 T-coin TCOIN $0.000078 LowVol -25.24% 2.59% -4.41%
982 RubleBit RUBIT $0.002706 LowVol -0.60% 3.92% -8.21%
983 Yescoin YES $0.000004 LowVol -57.26% -88.63% 21.82%
984 Sakuracoin SKR $0.001174 LowVol 1.14% 11.02% -6.41%
985 Bitok BITOK $0.000039 LowVol -40.10% -43.23% -9.02%
986 GAY Money GAY $0.027526 LowVol 1.41% 7.55% 3.32%
987 Magnetcoin MAGN $0.939863 LowVol -0.58% -5.01% -39.99%
988 Hyper HYPER $0.019601 LowVol -0.56%
989 FiboCoins FBC $0.000757 LowVol -16.50% -16.65% -75.30%
990 Coupecoin COUPE $0.000003 LowVol -0.51% -50.79% -66.39%
991 XTD Coin XTD $0.000039 LowVol -0.60% 3.61% -1.70%
992 NamoCoin NAMO $0.000577 LowVol -3.21% -1.23% -54.83%
993 Granite GRN $0.009964 LowVol -0.55% 8.82%
994 Kayicoin KAYI $0.000981 LowVol -1.41% 104.56%
995 Mavro MAVRO $0.005178 LowVol -0.55% -14.86% -1.67%
996 Wowecoin WEC $0.116000 LowVol 0.00% -20.68% -15.93%
997 Excelcoin EXL $0.000667 LowVol -0.55% -8.96% 67.11%
998 PrismChain PRM $0.000863 LowVol 15.16% 34.09% 21.54%
999 Bitcedi BXC $0.002247 LowVol -0.71% 15.15% -2.26%
1000 Sharkcoin SAK $0.003362 LowVol -1.95% -4.72% 19.35%
Fb-Button

Phản hồi

Chủ đề