Bảng giá coin (tiền ảo) lúc 10 ngày 26/9/2017

Ðang bởi : Ngày : 26 - Tháng Chín - 2017 0 Comment

Fb-Button

    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.

Bảng giá coin (tiền ảo) lúc 10 ngày 26/9/2017

    Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3925.77 trên tổng giá trị $65,118,121,010 ,Đồng Ethereum (ETH) đang có giá hiện tại $292.38 trên tổng giá trị $27,723,978,321 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $456.30 trên tổng giá trị $7,582,055,636 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182641 trên tổng giá trị $7,003,157,625 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.83 trên tổng giá trị $2,752,378,163

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 Bitcoin BTC $65,118,121,010 $3925.77 16,587,350 $1,372,090,000 -0.36% 4.30% -1.46%
2 Ethereum ETH $27,723,978,321 $292.38 94,821,409 $461,228,000 -0.34% 1.88% 2.12%
3 Bitcoin Cash BCH $7,582,055,636 $456.30 16,616,238 $329,010,000 1.11% 6.72% -2.95%
4 Ripple XRP $7,003,157,625 $0.182641 38,343,841,883 $36,148,400 -0.04% 2.84% -1.84%
5 Litecoin LTC $2,752,378,163 $51.83 53,100,782 $215,977,000 -0.14% 6.88% -3.95%
6 Dash DASH $2,589,868,501 $341.68 7,579,763 $60,068,500 -0.94% 1.35% 5.08%
7 NEM XEM $2,083,743,000 $0.231527 8,999,999,999 $2,847,240 -0.17% 4.73% -4.15%
8 IOTA MIOTA $1,499,853,997 $0.539607 2,779,530,283 $10,455,300 -1.93% -0.43% -7.68%
9 Monero XMR $1,410,605,840 $93.21 15,134,070 $28,155,400 -0.46% 2.63% -4.84%
10 NEO NEO $1,296,275,000 $25.93 50,000,000 $92,664,900 -3.74% 26.95% 29.18%
11 Ethereum Classic ETC $1,039,705,584 $10.84 95,870,463 $35,574,500 -0.35% 2.72% -6.50%
12 OmiseGO OMG $967,814,041 $9.84 98,312,024 $59,047,700 -1.26% 8.64% -6.80%
13 BitConnect BCC $796,046,946 $117.39 6,781,505 $10,556,900 -1.06% 4.19% -0.92%
14 Lisk LSK $691,240,134 $6.13 112,728,540 $8,914,640 -0.50% 5.13% -5.46%
15 Qtum QTUM $580,201,870 $9.83 59,000,000 $109,970,000 -3.16% 19.10% 6.30%
16 Zcash ZEC $528,858,161 $233.56 2,264,306 $29,401,800 -0.05% 7.54% 23.78%
17 Tether USDT $442,552,034 $1.00 442,481,237 $159,523,000 0.01% -0.25% -0.31%
18 Waves WAVES $429,693,000 $4.30 100,000,000 $4,924,160 0.69% 7.12% 2.53%
19 Stratis STRAT $414,411,413 $4.20 98,557,685 $4,900,360 -0.70% 3.25% -18.89%
20 Kyber Network KNC $331,040,405 $2.40 137,995,600 $20,081,100 -0.53% 16.42%
21 Ark ARK $303,545,564 $3.10 97,796,152 $2,425,360 -1.59% 2.32% -11.85%
22 Steem STEEM $270,569,180 $1.12 242,608,545 $724,392 0.94% 3.94% -6.31%
23 TenX PAY $244,740,007 $2.34 104,661,310 $5,329,440 -0.92% 9.87% 12.86%
24 Bytecoin BCN $239,519,700 $0.001307 183,253,534,612 $1,526,510 0.41% 6.17% -5.01%
25 MaidSafeCoin MAID $227,769,176 $0.503299 452,552,412 $1,038,870 -0.48% 4.58% -12.35%
26 Hshare HSR $217,737,072 $6.48 33,600,000 $12,936,800 -0.88% 23.80% 2.54%
27 Golem GNT $214,641,524 $0.257663 833,032,000 $1,412,620 -0.64% 1.83% -6.25%
28 Basic Attenti… BAT $214,242,000 $0.214242 1,000,000,000 $1,915,020 -0.71% 4.89% -6.61%
29 EOS EOS $210,915,820 $0.573904 367,510,629 $5,823,060 -0.63% 2.94% -16.29%
30 BitShares BTS $209,036,823 $0.080406 2,599,760,000 $7,298,100 -0.78% 14.84% -6.68%
31 Augur REP $208,501,700 $18.95 11,000,000 $626,445 0.16% 4.27% 0.95%
32 Gas GAS $207,120,009 $24.49 8,457,952 $5,739,470 -6.52% 51.04% 143.21%
33 Decred DCR $204,452,335 $35.07 5,829,802 $1,263,260 -0.09% 1.49% 15.30%
34 Stellar Lumens XLM $201,312,310 $0.012136 16,587,344,817 $2,478,160 -0.37% 4.10% -3.99%
35 Komodo KMD $199,557,160 $1.98 100,945,510 $1,642,980 -0.35% 7.72% -2.77%
36 Metal MTL $172,821,293 $8.95 19,300,994 $1,077,100 0.30% 10.69% -3.52%
37 Veritaseum VERI $166,477,284 $82.78 2,011,134 $283,692 0.83% 1.58% -12.34%
38 PIVX PIVX $163,042,005 $3.00 54,362,919 $452,609 0.05% 3.09% -14.82%
39 Factom FCT $154,759,447 $17.70 8,745,102 $547,494 0.83% 6.82% -6.49%
40 Iconomi ICN $154,401,985 $1.55 99,900,350 $701,143 -0.50% 5.85% -8.66%
41 Siacoin SC $143,869,585 $0.004856 29,630,108,544 $2,638,290 0.72% 0.71% -4.61%
42 DigixDAO DGD $143,552,000 $71.78 2,000,000 $147,189 -0.58% 2.82% -3.94%
43 Ardor ARDR $132,594,206 $0.132727 998,999,495 $1,117,790 1.03% 12.76% 17.13%
44 Civic CVC $132,198,998 $0.388592 340,200,000 $2,611,170 -1.98% 11.83% -6.73%
45 Byteball Bytes GBYTE $131,099,360 $224.53 583,896 $101,267 -0.81% 2.29% -8.17%
46 Dogecoin DOGE $130,651,657 $0.001175 111,227,924,523 $11,210,400 0.07% 25.20% 29.41%
47 GameCredits GAME $126,780,649 $1.97 64,289,412 $2,459,300 -0.88% 21.07% 15.99%
48 DigiByte DGB $123,268,399 $0.014100 8,742,253,657 $2,269,130 -0.70% 3.39% 0.29%
49 BitcoinDark BTCD $117,705,468 $91.33 1,288,862 $85,301 -0.59% 4.42% -8.70%
50 Populous PPT $116,771,908 $2.83 41,252,246 $297,451 0.26% 9.21% -11.69%
51 GXShares GXS $110,200,568 $2.72 40,510,000 $11,769 33.15% 150.93%
52 MCAP MCAP $106,497,114 $2.78 38,295,641 $3,502,450 -0.57% -8.92% 102.32%
53 Nexus NXS $103,879,746 $1.97 52,666,406 $1,634,120 -4.75% -5.70% -43.39%
54 SingularDTV SNGLS $103,440,000 $0.172400 600,000,000 $557,277 -2.01% 1.73% -3.63%
55 Bytom BTM $103,226,382 $0.104586 987,000,000 $185,537 -0.28% -1.93% 112.40%
56 Gnosis GNO $101,775,708 $92.14 1,104,590 $639,611 -0.32% -1.27% -20.31%
57 0x ZRX $97,575,000 $0.195150 500,000,000 $1,835,400 -1.33% 8.47% -13.21%
58 Blocknet BLOCK $96,198,762 $22.75 4,228,963 $204,892 -0.20% 8.98% -4.44%
59 Binance Coin BNB $92,940,200 $0.929402 100,000,000 $4,065,000 -0.41% 17.97% 7.35%
60 Bancor BNT $91,474,343 $2.24 40,772,871 $529,012 -0.28% 2.85% 2.74%
61 Monaco MCO $90,289,393 $9.20 9,814,875 $3,936,640 -0.55% 14.91% 4.49%
62 Lykke LKK $89,146,214 $0.332287 268,280,776 $190,300 -0.15% -0.10% -3.35%
63 Aeternity AE $85,024,044 $0.364878 233,020,472 $597,288 -3.30% 14.35% -6.63%
64 Verge XVG $81,650,411 $0.006089 13,409,472,280 $1,644,910 1.15% 3.05% -4.04%
65 Status SNT $81,075,707 $0.023362 3,470,483,788 $788,138 -0.82% 6.72% -12.06%
66 Syscoin SYS $79,331,371 $0.150319 527,753,454 $723,321 0.38% 4.62% -17.23%
67 FunFair FUN $79,327,918 $0.020661 3,839,463,249 $304,526 -17.29% 2.12% -13.48%
68 Edgeless EDG $78,807,675 $0.960527 82,046,288 $2,112,330 -2.01% 4.49% 1.81%
69 FirstCoin FRST $69,447,324 $7.78 8,922,423 $758,855 -0.47% 4.41% 12.65%
70 Bitdeal BDL $68,313,116 $0.569862 119,876,595 $466,118 -0.57% 12.56% 57.47%
71 ChainLink LINK $66,801,700 $0.190862 350,000,000 $1,079,340 1.60% 14.31%
72 Nxt NXT $64,830,201 $0.064895 998,999,942 $2,216,090 0.46% 7.23% -10.51%
73 I/O Coin IOC $63,672,546 $3.89 16,368,474 $384,430 -4.87% 7.46% 19.60%
74 Aragon ANT $60,576,100 $1.84 32,941,128 $328,527 0.35% 4.39% -2.47%
75 Ubiq UBQ $59,208,758 $1.56 38,058,016 $639,121 -0.68% -0.80% -7.39%
76 Particl PART $58,592,445 $7.59 7,716,233 $155,839 0.50% 7.04% -6.46%
77 Bitquence BQX $55,422,650 $0.777425 71,290,027 $574,385 -1.32% -2.02% -9.94%
78 Wings WINGS $53,597,141 $0.597460 89,708,333 $293,801 -0.56% 4.11% -7.89%
79 Walton WTC $53,356,049 $2.14 24,898,178 $3,591,670 -1.77% 14.18% 24.54%
80 MobileGo MGO $52,091,864 $0.531393 98,028,887 $354,946 -0.33% 19.12% 2.06%
81 Rise RISE $51,296,861 $0.453396 113,139,200 $1,530,360 -1.68% -1.35% 3.97%
82 NAV Coin NAV $50,448,372 $0.816097 61,816,637 $836,823 -1.30% 4.30% -18.83%
83 Dentacoin DCN $50,265,014 $0.000166 303,095,254,787 $100,318 -13.90% -27.11% 3.12%
84 Storj STORJ $47,364,577 $0.481624 98,343,473 $622,705 0.15% 0.04% -3.92%
85 Cofound.it CFI $45,497,075 $0.139991 325,000,000 $573,645 -2.76% 8.01% -21.64%
86 iExec RLC RLC $44,147,042 $0.558323 79,070,793 $176,737 -0.15% 7.05% 5.66%
87 Loopring LRC $42,923,979 $0.061536 697,538,027 $73,930 2.02% -5.07% 27.87%
88 ReddCoin RDD $42,729,621 $0.001493 28,621,316,118 $23,762,100 -1.22% 31.65% 52.63%
89 Elastic XEL $42,385,225 $0.489141 86,652,367 $951,136 0.17% 5.64% -3.71%
90 Gulden NLG $41,025,976 $0.116110 353,337,145 $103,091 -1.00% 3.51% -3.78%
91 NoLimitCoin NLC2 $38,758,361 $0.190260 203,712,607 $86,013 -2.09% 7.29% -17.42%
92 Aidos Kuneen ADK $38,471,238 $3.77 10,200,000 $89,896 -0.48% 4.61%
93 Vertcoin VTC $38,425,693 $0.966119 39,773,250 $1,570,710 1.02% -1.94% 17.83%
94 Pillar PLR $38,397,240 $0.068567 560,000,000 $18,111 3.20% -1.76% -15.39%
95 TokenCard TKN $37,630,934 $1.59 23,644,056 $769,445 2.47% 13.87% -1.72%
96 FairCoin FAIR $37,520,003 $0.705345 53,193,831 $39,406 -0.48% -1.24% 2.46%
97 Melon MLN $36,628,854 $61.11 599,400 $274,754 -0.35% 2.53% -10.28%
98 Triggers TRIG $36,544,495 $1.14 32,105,578 $1,661,250 -0.68% 2.27% -8.36%
99 ZCoin XZC $34,646,178 $11.28 3,072,668 $1,750,370 -0.49% 0.10% 46.89%
100 Tierion TNT $34,370,811 $0.081348 422,513,667 $1,065,890 2.81% -7.75% -22.24%
101 AdEx ADX $33,592,855 $0.630807 53,253,776 $2,633,580 1.22% 3.01% -0.73%
102 CloakCoin CLOAK $33,137,284 $6.50 5,101,748 $606,018 -2.33% -6.17% -19.22%
103 Patientory PTOY $33,030,340 $0.471862 70,000,000 $2,885,450 0.08% 18.73% -0.81%
104 Quantum Resis… QRL $32,363,500 $0.622375 52,000,000 $443,521 1.62% 3.60% 12.00%
105 Peercoin PPC $31,969,044 $1.31 24,354,584 $195,285 -0.56% 4.09% -10.45%
106 WeTrust TRST $31,168,247 $0.338243 92,147,500 $654,133 -0.32% 2.72% 10.70%
107 Rialto XRL $30,544,920 $0.359352 85,000,000 $53,358 -2.63% -7.54% -1.51%
108 TaaS TAAS $29,215,143 $3.59 8,146,001 $203,485 0.08% 7.32% 3.61%
109 Metaverse ETP ETP $28,563,010 $1.26 22,600,000 $1,985,970 -1.45% -9.61% 152.85%
110 Nexium NXC $28,118,275 $0.422694 66,521,586 $1,836,150 0.10% 1.13% 20.73%
111 FirstBlood 1ST $28,029,863 $0.327611 85,558,371 $575,046 0.04% 9.70% -13.19%
112 Monetha MTH $27,838,920 $0.128430 216,763,374 $294,544 3.18% 5.51% -30.75%
113 Counterparty XCP $26,608,136 $10.16 2,617,752 $235,392 0.70% 1.88% -13.39%
114 DECENT DCT $26,492,258 $0.516357 51,306,089 $177,841 -0.83% 2.97% -10.56%
115 Viacoin VIA $26,040,021 $1.14 22,835,713 $421,442 -1.11% 2.38% -3.22%
116 SONM SNM $25,196,416 $0.076039 331,360,000 $431,579 -4.04% 2.53% -5.53%
117 Emercoin EMC $25,062,221 $0.614486 40,785,666 $144,724 -1.16% 3.27% -5.57%
118 MonaCoin MONA $24,966,567 $0.460696 54,193,150 $66,343 -0.77% -0.57% 1.23%
119 The ChampCoin TCC $24,324,731 $0.147489 164,925,727 $182,207 -0.18% 6.35% -9.62%
120 Etheroll DICE $24,246,619 $3.46 7,001,623 $33,191 0.55% -4.83% -5.05%
121 Agrello DLT $23,993,264 $0.279060 85,978,873 $27,367 5.32% -47.24% -22.55%
122 Crown CRW $23,952,802 $1.56 15,377,229 $128,536 1.03% 5.16% -1.52%
123 adToken ADT $23,878,980 $0.039798 600,000,000 $127,507 -0.80% 10.51% -0.01%
124 BitBay BAY $23,795,827 $0.023613 1,007,746,926 $352,598 -0.52% 10.58% 9.95%
125 Xaurum XAUR $23,771,039 $0.187012 127,109,696 $134,320 -0.16% 3.18% -0.64%
126 LEOcoin LEO $23,726,766 $0.261545 90,717,720 $217,447 -0.05% 2.93% -32.75%
127 district0x DNT $23,072,280 $0.038454 600,000,000 $473,419 -0.80% 6.73% -9.40%
128 ION ION $23,043,553 $1.40 16,474,861 $43,615 0.24% 6.39% 3.22%
129 OKCash OK $22,662,899 $0.311901 72,660,552 $2,108,150 -1.66% -7.28% -37.79%
130 Blackmoon Crypto BMC $22,383,416 $0.744891 30,049,251 $543,780 -2.32% -3.86%
131 Mothership MSP $22,290,660 $0.159219 140,000,000 $163,881 1.20% -3.32% -19.59%
132 Clams CLAM $22,162,825 $8.42 2,633,193 $1,337,470 -0.17% -0.38% 21.88%
133 CoinDash CDT $21,755,362 $0.039288 553,739,214 $330,176 3.31% 27.58% 37.04%
134 Safe Exchange… SAFEX $21,525,732 $0.010024 2,147,483,647 $706,371 0.97% -1.31% 14.62%
135 vSlice VSL $21,256,022 $0.636589 33,390,496 $180,719 -0.49% 4.80% -4.32%
136 Namecoin NMC $20,760,935 $1.41 14,736,400 $128,426 0.02% 2.18% -6.03%
137 Po.et POE $20,699,108 $0.009689 2,136,283,004 $165,299 11.25% 32.39% -0.51%
138 Humaniq HMQ $20,512,076 $0.125950 162,858,880 $298,890 -2.20% 2.31% 10.77%
139 Diamond DMD $20,397,643 $8.36 2,439,658 $128,311 -1.51% 0.28% 10.10%
140 Unobtanium UNO $19,707,774 $99.63 197,819 $35,188 -0.60% 3.04% -1.93%
141 Polybius PLBT $19,682,669 $5.17 3,807,454 $65,043 0.84% 2.81% -20.60%
142 MonetaryUnit MUE $19,469,530 $0.150082 129,725,948 $186,738 -1.14% 3.69% 6.58%
143 Numeraire NMR $19,300,577 $15.44 1,249,875 $276,773 0.96% -0.62% -6.45%
144 Santiment Net… SAN $19,253,690 $0.341853 56,321,549 $500,882 -0.10% 4.45% -1.45%
145 Skycoin SKY $18,922,096 $3.22 5,874,530 $5,049 -0.61% 3.59% 14.60%
146 SIBCoin SIB $18,627,564 $1.20 15,505,010 $124,955 -1.17% 8.00% 6.92%
147 Lunyr LUN $17,943,429 $7.81 2,297,853 $256,726 -0.11% -1.92% -27.29%
148 Einsteinium EMC2 $17,932,860 $0.083754 214,113,480 $3,966,410 -1.71% 29.69% 41.01%
149 Round ROUND $17,907,630 $0.021068 850,000,000 $164,435 -0.42% 2.58% -30.39%
150 ZenCash ZEN $17,819,783 $8.21 2,171,709 $271,427 -0.08% 13.74% 14.30%
151 Expanse EXP $17,587,779 $2.22 7,906,397 $252,609 -1.54% 1.19% -17.39%
152 Mysterium MYST $17,128,375 $0.881587 19,429,024 $281,131 -0.45% 0.73% 6.55%
153 Mooncoin MOON $16,667,380 $0.000075 222,296,351,291 $11,503 43.82% 50.04% 44.88%
154 PotCoin POT $16,531,945 $0.075813 218,062,716 $167,196 -0.45% 2.88% -1.79%
155 DigitalNote XDN $16,389,677 $0.002380 6,885,695,758 $3,026,100 0.14% 9.59% 10.65%
156 Asch XAS $16,314,600 $0.217528 75,000,000 $186,949 0.01% -6.01% 115.87%
157 Compcoin CMP $15,760,509 $3.69 4,267,544 $355,859 11.35% 4.78% 79.09%
158 SpreadCoin SPR $15,583,124 $1.77 8,814,084 $73,409 -2.03% -2.22% -11.34%
159 Agoras Tokens AGRS $15,400,518 $0.366679 42,000,000 $131,246 -0.53% 1.36% 1.45%
160 Stox STX $15,364,857 $0.519083 29,600,000 $383,623 -4.16% 5.97% -22.85%
161 LBRY Credits LBC $15,077,314 $0.220028 68,524,524 $735,103 0.34% 7.99% -1.80%
162 Burst BURST $14,796,003 $0.008218 1,800,339,818 $246,919 -0.51% 2.86% -14.02%
163 XPlay XPA $14,738,900 $0.014739 1,000,000,000 $54,603 -0.35% 2.02% 3.53%
164 Omni OMNI $14,678,530 $26.22 559,807 $299,006 0.58% 0.18% 1.80%
165 Radium RADS $14,668,796 $4.37 3,353,327 $108,050 -0.61% 3.60% -10.37%
166 Rubycoin RBY $14,652,710 $0.590745 24,803,782 $24,930 -1.30% 4.74% -7.55%
167 Energycoin ENRG $14,505,709 $0.119633 121,251,733 $10,833 2.13% 7.90% 6.61%
168 BlackCoin BLK $14,162,461 $0.185390 76,392,799 $326,135 0.69% 5.06% -22.39%
169 Neblio NEBL $14,100,645 $1.14 12,407,624 $85,238 0.28% 0.34% -7.10%
170 SaluS SLS $14,065,043 $14.01 1,004,208 $78,315 0.39% 6.08% 0.97%
171 Quantum QAU $13,897,121 $0.172584 80,523,807 $87,331 -0.30% 1.80% -13.00%
172 Shift SHIFT $13,778,427 $1.23 11,226,434 $158,976 -0.79% -3.41% -6.00%
173 Gambit GAM $13,600,753 $11.39 1,193,719 $9,953 -0.24% 4.42% 3.69%
174 Matchpool GUP $13,369,725 $0.178263 75,000,000 $168,422 0.04% 7.78% -3.31%
175 Aeon AEON $13,220,823 $0.902375 14,651,140 $92,981 1.06% 5.41% 11.51%
176 LoMoCoin LMC $13,152,357 $0.060852 216,137,526 $2,250,170 1.50% 14.99% -0.11%
177 Chronobank TIME $12,964,175 $18.26 710,113 $543,231 2.05% 5.86% -7.53%
178 GridCoin GRC $12,963,575 $0.033213 390,312,753 $87,908 -1.53% 5.76% 5.81%
179 Synereo AMP $12,909,307 $0.156940 82,256,324 $414,672 -1.26% 9.27% 7.98%
180 Wagerr WGR $12,752,154 $0.069684 183,000,000 $32,083 -4.65% 6.04% -13.32%
181 XCurrency XC $12,740,446 $2.18 5,850,360 $758 -0.49% 27.99% -3.93%
182 Swarm City SWT $12,684,174 $1.66 7,646,320 $19,078 0.41% 7.09% -3.30%
183 ATC Coin ATCC $12,614,205 $1.20 10,525,960 $338,137 -1.48% -0.74% -16.60%
184 Peerplays PPY $12,476,579 $3.30 3,775,781 $191,021 0.44% 33.18% -22.31%
185 Substratum SUB $12,222,658 $0.044806 272,788,832 $48,295 -10.09% -7.93%
186 Waves Communi… WCT $12,163,221 $1.22 9,994,840 $16,502 0.78% 13.18% -0.73%
187 Credo CREDO $12,158,820 $0.022111 549,891,703 $1,487 -0.35% -26.96% -14.27%
188 Golos GOLOS $12,052,968 $0.096796 124,518,891 $55,330 0.58% -0.42% -13.27%
189 Databits DTB $11,618,398 $0.510748 22,747,809 $57,163 -1.22% 0.96% 0.73%
190 Moeda Loyalty… MDA $11,496,350 $2.30 5,000,000 $81,325 -0.93% -10.61% -29.65%
191 Primas PST $11,163,136 $0.218030 51,200,000 $46,427 -0.59% 2.04% 1.88%
192 InvestFeed IFT $11,052,784 $0.057753 191,381,257 $71,545 1.55% -3.33% -28.40%
193 iXledger IXT $10,829,898 $0.302690 35,778,844 $124,034 -5.07% -7.46% 7.73%
194 E-coin ECN $10,813,476 $2.67 4,042,663 $41,714 -0.66% -12.63% -11.07%
195 Groestlcoin GRS $10,774,139 $0.157376 68,461,133 $426,155 -0.36% -0.50% -17.88%
196 MarteXcoin MXT $10,725,745 $3.90 2,752,824 $8,507 -0.44% -26.76% 7.86%
197 NeosCoin NEOS $10,515,661 $3.00 3,500,378 $915,467 -0.20% 7.79% -12.04%
198 VeriCoin VRC $10,476,068 $0.344789 30,383,998 $165,810 -0.39% 3.92% 6.63%
199 BitDice CSNO $10,450,720 $0.149296 70,000,000 $48,812 -3.04%
200 BCAP BCAP $10,254,900 $1.03 10,000,000 $83,549 -0.23% 1.45% -16.04%
201 Ecobit ECOB $10,183,067 $0.022912 444,444,444 $29,045 -0.49% 14.91% -2.79%
202 Soarcoin SOAR $10,145,087 $0.013358 759,470,826 $2,851 -0.48% 3.55% -0.58%
203 FlorinCoin FLO $10,089,522 $0.073229 137,780,787 $95,629 -1.17% 2.27% -1.64%
204 OBITS OBITS $10,042,274 $0.633506 15,851,900 $21,742 -0.12% 22.21% 4.60%
205 Voxels VOX $10,036,572 $0.047793 210,000,000 $92,615 -0.63% 3.21% -16.12%
206 Nimiq NET $10,021,998 $0.954476 10,500,000 $71,182 -0.33% 7.79% -1.65%
207 RaiBlocks XRB $9,941,216 $0.085004 116,949,296 $150,388 -2.93% 10.10% -2.51%
208 E-Dinar Coin EDR $9,807,265 $0.011066 886,211,988 $732,176 -0.04% 1.76% -2.13%
209 EarthCoin EAC $9,437,553 $0.000827 11,412,980,145 $3,926 1.60% 1003.28% 263.40%
210 KoreCoin KORE $9,399,193 $4.76 1,975,554 $875,787 -3.98% -9.34% 8.05%
211 Aventus AVT $9,378,960 $1.56 6,000,000 $170,239 -2.28% -7.03% -25.94%
212 OpenAnx OAX $9,280,782 $0.371094 25,009,250 $97,233 0.48% -2.11% -6.06%
213 E-Currency Coin ECC $8,839,900 $0.000354 25,000,000,000 $20,140 -0.48% 22.60% 1.01%
214 Incent INCNT $8,538,017 $0.185542 46,016,625 $345,664 -0.42% 12.02% 5.01%
215 Spectrecoin XSPEC $8,519,097 $0.416655 20,446,404 $24,479 -0.65% 5.91% 2.23%
216 bitCNY BITCNY $8,477,408 $0.147775 57,367,000 $476,513 -0.11% -8.20%
217 Bitcrystals BCY $8,436,147 $0.362999 23,240,139 $132,008 -1.60% -0.03% -12.73%
218 SolarCoin SLR $8,386,213 $0.228992 36,622,298 $211,044 -1.18% 18.97% 25.18%
219 Novacoin NVC $8,363,917 $4.52 1,850,731 $118,507 -1.86% 1.62% -3.29%
220 ToaCoin TOA $8,213,802 $0.004814 1,706,147,139 $53,949 2.76% 6.94% 2.02%
221 Propy PRO $8,129,736 $0.578332 14,057,212 $130,445 0.51% -4.10% -29.49%
222 Musicoin MUSIC $8,047,082 $0.022928 350,967,220 $107,678 1.02% 8.96% -4.54%
223 SmartCash SMART $7,844,462 $0.014981 523,641,348 $33,549 -0.20% -28.10% -21.74%
224 PinkCoin PINK $7,836,212 $0.021698 361,149,050 $61,507 0.02% 6.52% -0.28%
225 PRIZM PZM $7,688,341 $0.872339 8,813,479 $10,532 -0.40% -6.68% -32.99%
226 Pluton PLU $7,395,497 $8.70 850,000 $84,214 -0.11% 2.25% 0.27%
227 Hive HVN $7,301,925 $0.019472 375,000,000 $29,117 0.05% -8.83% -21.10%
228 Sphere SPHR $7,208,438 $2.34 3,082,940 $28,058 -1.21% 1.26% 4.66%
229 Unity Ingot UNY $7,168,556 $0.035488 202,000,000 $10,234 0.25% 5.17% -4.03%
230 Feathercoin FTC $7,150,319 $0.040521 176,458,280 $35,587 -0.20% 1.74% -21.72%
231 Creditbit CRB $6,948,054 $0.584910 11,878,842 $265,084 -1.13% 1.39% 11.71%
232 Project Decorum PDC $6,873,500 $0.137470 50,000,000 $79,705 -0.06% 5.31% 8.91%
233 Vcash XVC $6,861,847 $0.449826 15,254,447 $97,818 -0.23% 0.84% -5.55%
234 XTRABYTES XBY $6,826,180 $0.016062 425,000,000 $45,334 -0.39% 5.28% -9.02%
235 DAO.Casino BET $6,810,404 $0.061945 109,942,758 $12,539 1.22% 3.26% -9.29%
236 Internet of P… IOP $6,711,078 $3.70 1,816,107 $4,699,490 4.43% -13.33% 112.81%
237 Pepe Cash PEPECASH $6,666,536 $0.009498 701,884,009 $3,954 0.49% 13.14% -8.40%
238 ArtByte ABY $6,599,355 $0.008327 792,537,250 $306,326 18.42% 16.96% 30.51%
239 BlockCAT CAT $6,585,593 $0.894767 7,360,121 $26,044 -0.42% -0.46% -7.82%
240 Bela BELA $6,585,445 $0.174589 37,719,700 $999,158 1.08% 8.34% 45.03%
241 BitBean BITB $6,553,367 $0.003064 2,138,939,000 $128,819 1.66% 10.14% 10.68%
242 Blocktix TIX $6,448,840 $0.161221 40,000,000 $9,489 -2.25% 7.41% -23.29%
243 Bitcoin Plus XBC $6,430,702 $63.68 100,980 $86,352 0.30% 6.32% 3.91%
244 BitSend BSD $6,412,409 $0.386628 16,585,475 $72,724 0.35% -2.06% 7.04%
245 DNotes NOTE $6,391,119 $0.050153 127,432,192 $20,573 1.25% 4.83% 1.79%
246 Global Curren… GCR $6,288,890 $0.060938 103,201,112 $520,395 -2.03% 52.16% 48.00%
247 Stealthcoin XST $6,266,858 $0.232090 27,001,844 $36,639 -1.23% 4.85% 12.00%
248 EncryptoTel ETT $6,247,167 $0.100548 62,131,190 $8,970 0.26% 3.18% 36.18%
249 APX APX $6,210,103 $7.99 777,394 $33,174 -1.13% 5.03% -4.85%
250 ExclusiveCoin EXCL $6,123,953 $1.44 4,253,602 $175,632 0.08% 15.76% 16.58%
251 Sequence SEQ $6,058,460 $0.134602 45,010,180 $61,631 -0.50% -4.34% -1.99%
252 Qwark QWARK $5,891,173 $0.164894 35,727,033 $64,307 -0.57% 3.52% -4.97%
253 Circuits of V… COVAL $5,814,690 $0.005815 1,000,000,000 $296,090 -8.05% 17.62% 16.83%
254 Jinn JINN $5,666,424 $96.53 58,703 $5,599 0.57% 7.19% 26.29%
255 MyBit Token MYB $5,619,015 $2.24 2,507,616 $13,931 -0.27% 9.85% -11.71%
256 Dent DENT $5,552,443 $0.000523 10,614,760,960 $14,431 4.59% -1.17% 19.91%
257 Blitzcash BLITZ $5,544,515 $1.36 4,090,535 $64,360 -1.50% 1.17% -7.08%
258 WhiteCoin XWC $5,454,378 $0.021962 248,352,987 $246,555 -0.03% -8.58% 23.94%
259 Bitcore BTX $5,408,343 $5.71 947,190 $34,396 3.90% 7.72% 5.48%
260 GoldCoin GLD $5,225,010 $0.128953 40,518,716 $119,043 -0.55% 8.42% 16.81%
261 HEAT HEAT $5,200,517 $0.179206 29,019,768 $738 -0.30% -1.10% 8.53%
262 FoldingCoin FLDC $5,194,721 $0.009901 524,682,737 $213,457 -1.18% 10.57% -5.84%
263 Auroracoin AUR $5,170,113 $0.597139 8,658,139 $18,223 -0.68% 1.07% -6.43%
264 Pascal Coin PASC $5,163,242 $0.378387 13,645,400 $50,975 -0.31% 1.69% -1.98%
265 Curecoin CURE $5,150,148 $0.216646 23,772,182 $81,342 -0.22% 2.66% 0.53%
266 EquiTrader EQT $5,092,089 $0.542374 9,388,521 $284,060 0.51% 12.53% -5.44%
267 NVO NVST $5,029,410 $0.335294 15,000,000 $2,665 3.13% 1.27% -0.56%
268 Condensate RAIN $4,948,865 $0.079205 62,481,414 $47,678 -1.80% 2.78% 0.39%
269 Darcrus DAR $4,939,881 $0.362593 13,623,762 $104,633 -0.48% 3.35% -41.94%
270 EuropeCoin ERC $4,759,198 $0.479712 9,920,949 $200,374 -2.48% -4.02% 14.87%
271 Bitland CADASTRAL $4,642,560 $0.154752 30,000,000 $29,082 -0.20% 93.44%
272 DaxxCoin DAXX $4,620,419 $0.009468 487,978,990 $7,820 -2.16% -0.36% -16.85%
273 Synergy SNRG $4,566,360 $1.49 3,065,453 $26,501 -2.15% 0.99% 16.61%
274 HTMLCOIN HTML5 $4,552,753 $0.000112 40,659,020,000 $28,593 -0.19% 15.51% -2.76%
275 Pesetacoin PTC $4,526,045 $0.034606 130,788,994 $70,640 -0.14% 6.80% 6.01%
276 CVCoin CVCOIN $4,486,717 $0.550001 8,157,653 $5,348 0.42% 10.02%
277 Colossuscoin V2 CV2 $4,462,733 $0.000197 22,611,000,861 $65,421 -6.38% 43.49% 37.34%
278 NEVERDIE NDC $4,387,644 $0.107005 41,004,100 $3,268 0.99% 2.35% -14.94%
279 Bitswift SWIFT $4,351,995 $1.07 4,066,145 $52,301 -0.99% -0.75% -0.25%
280 Zeitcoin ZEIT $4,332,722 $0.000117 36,971,141,765 $1,358 -6.83% 75.11% 57.69%
281 DubaiCoin DBIX $4,264,467 $3.54 1,203,421 $41,796 -1.41% -0.60% -23.33%
282 Hush HUSH $4,232,046 $1.89 2,242,500 $49,928 -0.91% 6.34% -1.97%
283 Signatum SIGT $4,215,743 $0.039045 107,972,766 $56,714 3.43% 1.65% 14.26%
284 PutinCoin PUT $4,103,241 $0.020449 200,659,264 $16,629 15.45% 10.30% -0.25%
285 Terracoin TRC $3,989,282 $0.186927 21,341,390 $62,144 0.38% 27.95% 52.10%
286 SunContract SNC $3,960,177 $0.037820 104,712,011 $107,696 -0.07% 8.49% 4.11%
287 Syndicate SYNX $3,903,993 $0.254954 15,312,540 $701,685 3.26% -15.83% 28.75%
288 PoSW Coin POSW $3,816,096 $0.086533 44,100,000 $49,373 -0.35% -4.73% -3.84%
289 TrueFlip TFL $3,784,657 $0.605810 6,247,267 $8,348 3.55% 2.37% -25.50%
290 ZrCoin ZRC $3,727,019 $1.01 3,707,038 $30,211 0.83% 1.84% -9.38%
291 B3Coin B3 $3,709,109 $0.241711 15,345,220 $162,287 0.04% -13.10% -52.08%
292 OracleChain OCT $3,698,430 $0.123281 30,000,000 $11,162 2.26% -0.29%
293 Myriad XMY $3,692,266 $0.002436 1,515,733,500 $61,539 -3.52% 5.62% -1.36%
294 Dynamic DYN $3,677,119 $2.03 1,807,791 $42,778 -0.12% 0.25% 7.25%
295 EmberCoin EMB $3,655,102 $0.000084 43,383,127,184 $135,549 -24.67% -18.17% -54.44%
296 GeoCoin GEO $3,582,939 $1.11 3,225,200 $63,794 0.28% 5.98% 5.70%
297 HempCoin THC $3,577,301 $0.015755 227,055,230 $2,068,290 0.05% -13.46% 16.97%
298 DopeCoin DOPE $3,570,059 $0.032138 111,085,648 $1,025,300 -3.15% -9.97% 1.80%
299 ZClassic ZCL $3,564,908 $1.97 1,809,800 $123,467 2.10% 9.05% -12.82%
300 Steem Dollars SBD $3,560,132 $1.03 3,471,335 $185,669 0.04% 0.83% -6.97%
301 Happycoin HPC $3,507,174 $0.288363 12,162,356 $112,178 -1.19% 2.79% -19.48%
302 Oceanlab OCL $3,456,340 $0.074330 46,500,000 $33,251 0.81% 0.55% 17.28%
303 Bata BTA $3,407,699 $0.684771 4,976,407 $131,232 -0.49% 1.09% 3.28%
304 Primalbase Token PBT $3,379,600 $3379.60 1,000 $7,278 0.38% 7.49% -9.95%
305 Visio VISIO $3,327,139 $0.065548 50,758,820 $1,442 -0.48% 12.70% 71.25%
306 bitUSD BITUSD $3,212,335 $1.02 3,138,640 $52,881 -0.10% 0.78%
307 Neutron NTRN $3,203,284 $0.103205 31,038,069 $11,905 -1.75% -8.67% -5.92%
308 Bitmark BTM $3,118,827 $0.456876 6,826,420 $8,538 -1.40% 23.86% -14.97%
309 Breakout Stake BRX $3,085,645 $0.492279 6,268,082 $100,256 0.40% 3.17% -0.70%
310 2GIVE 2GIVE $3,064,055 $0.005933 516,481,037 $152,748 -0.48% 7.71% 14.74%
311 Startcoin START $3,060,710 $0.067895 45,079,785 $1,224,040 2.35% -14.58% 88.63%
312 Crave CRAVE $2,974,186 $2.16 1,379,723 $4,040 -0.49% 11.10% 21.26%
313 ChainCoin CHC $2,887,148 $0.184967 15,608,990 $4,144 2.39% 5.31% 8.62%
314 Breakout BRK $2,813,783 $0.155097 18,142,083 $15,829 -0.98% 0.88% 7.73%
315 Wild Beast Block WBB $2,753,459 $1.14 2,418,986 $1,189 -0.38% 4.26% -8.74%
316 TransferCoin TX $2,741,690 $0.447018 6,133,288 $68,790 -0.46% -4.87% 7.72%
317 NuShares NSR $2,728,190 $0.000982 2,777,600,756 $10,324 -0.49% -25.56% -33.30%
318 Atmos ATMS $2,717,836 $0.027118 100,222,218 $890 -0.49% 2.78% -21.01%
319 Primecoin XPM $2,703,307 $0.130433 20,725,636 $63,303 0.13% 5.36% -10.44%
320 BlueCoin BLU $2,698,605 $0.004696 574,683,675 $7,309 1.12% 19.99% 15.13%
321 VeriumReserve VRM $2,658,138 $2.06 1,291,838 $60,060 -0.82% -0.91% 4.68%
322 EverGreenCoin EGC $2,634,713 $0.197782 13,321,301 $30,761 0.02% 4.46% -2.10%
323 Opus OPT $2,632,576 $0.018793 140,080,549 $18,517 -12.46% 10.04% -24.58%
324 Adelphoi ADL $2,533,263 $0.107926 23,472,224 $891 -0.49% 24.50% 24.25%
325 CannabisCoin CANN $2,506,507 $0.032455 77,231,176 $506,353 0.70% 2.78% 4.80%
326 Tokes TKS $2,490,120 $2.59 960,309 $108,096 -2.24% -3.71% 5.34%
327 Centurion CNT $2,478,295 $0.093282 26,567,684 $22,231 -1.27% 5.71% -12.55%
328 Memetic MEME $2,468,704 $0.149993 16,458,796 $65,957 -3.21% 9.85% -3.27%
329 REX REX $2,423,938 $0.279876 8,660,756 $1,702 1.03% 12.15% -30.32%
330 Starta STA $2,311,651 $0.457606 5,051,619 $10,424 -0.14% 8.25% 7.58%
331 Tao XTO $2,284,238 $0.074885 30,503,273 $5,498 -0.26% 3.17% 10.57%
332 DeepOnion ONION $2,262,423 $0.667693 3,388,418 $14,473 0.12% -4.48% -40.20%
333 TrustPlus TRUST $2,246,447 $0.070012 32,086,595 $43,952 1.19% -1.20% 26.26%
334 vTorrent VTR $2,241,144 $0.207207 10,815,966 $107,154 -0.48% -0.64% -1.59%
335 Creativecoin CREA $2,183,537 $0.175097 12,470,440 $6,143 -0.74% 3.63% 5.50%
336 Linda LINDA $2,130,059 $0.000355 6,003,429,666 $31,988 -0.40% 1.31% -16.19%
337 NautilusCoin NAUT $2,126,376 $0.131420 16,180,000 $15,764 0.77% 4.09% -3.72%
338 Legends Room LGD $2,111,220 $1.06 2,000,000 $104,610 -0.62% 4.41% -7.63%
339 YbCoin YBC $2,108,037 $0.697904 3,020,526 $94,716 1.67% 18.76% -36.28%
340 Link Platform LNK $2,050,250 $43.16 47,503 $23,300 -0.48% 15.09% 39.32%
341 Adzcoin ADZ $2,040,049 $0.045032 45,302,309 $4,099 -0.47% 4.16% -7.87%
342 Mintcoin MINT $1,963,398 $0.000079 24,881,545,739 $547 20.28% 11.16% -25.62%
343 ICO OpenLedger ICOO $1,954,610 $4.20 465,755 $1,058 7.51% -8.53%
344 Ethbits ETBS $1,953,770 $1.40 1,391,604 $1,710 14.16% -35.21% -34.84%
345 CryptoPing PING $1,953,406 $0.196281 9,952,089 $97,185 -0.49% 9.25% 18.18%
346 Zennies ZENI $1,926,695 $0.001925 1,000,812,836 $6,924 -0.48% 2.98% -4.05%
347 HunterCoin HUC $1,909,298 $0.098693 19,345,910 $10,350 -0.24% 4.76% 13.00%
348 Giga Watt Token WTT $1,857,105 $2.06 900,000 $5,097 -0.35% -4.63% -18.17%
349 ParkByte PKB $1,840,486 $0.386330 4,764,026 $14,181 -0.08% 6.02% 2.55%
350 Dimecoin DIME $1,832,925 $0.000003 534,526,950,160 $10,020 -0.93% -61.48% -45.95%
351 Magi XMG $1,829,993 $0.246441 7,425,684 $46,802 -1.06% 3.18% -4.19%
352 HyperStake HYP $1,823,618 $0.001817 1,003,835,591 $6,921 1.23% 26.62% 14.23%
353 Riecoin RIC $1,775,273 $0.047343 37,498,425 $21,340 0.69% 4.22% 30.60%
354 AdShares ADST $1,746,263 $0.140816 12,401,030 $12,472 -0.39% 6.99% 4.44%
355 SmileyCoin SMLY $1,700,093 $0.000065 25,960,250,000 $1,625 -0.64% 14.29% 4.46%
356 MonacoCoin XMCC $1,686,909 $0.780038 2,162,599 $17,975 -10.27% -21.25% -26.31%
357 SkinCoin SKIN $1,660,707 $0.018832 88,183,483 $78,740 -0.47% -4.15% -13.96%
358 e-Gulden EFL $1,646,124 $0.106375 15,474,726 $17,505 -0.86% 5.63% 11.41%
359 LuckChain BASH $1,644,278 $0.002321 708,383,362 $1,907 0.28% 16.60% -8.78%
360 Espers ESP $1,620,503 $0.000079 20,605,995,799 $30,412 -8.46% -30.06% -53.74%
361 VIVO VIVO $1,575,205 $5.13 307,024 $72,648 -0.43% 18.28% 7.93%
362 Crypto Bullion CBX $1,518,204 $1.52 1,001,817 $2,334 -0.48% -4.05% -21.55%
363 CryptoCarbon CCRB $1,508,597 $0.423512 3,562,111 $11,894 -1.65% 8.96% -16.39%
364 Altcoin ALT $1,492,762 $12.22 122,175 $976 -2.91% 2.89% -22.39%
365 Minereum MNE $1,464,220 $1.35 1,086,636 $27,667 -1.84% -4.78% -17.08%
366 1337 1337 $1,452,415 $0.000062 23,271,965,570 $3,552 -2.67% 28.77% -1.49%
367 PIECoin PIE $1,446,571 $0.019144 75,561,457 $11,973 -0.54% 22.10% 7.44%
368 Mercury MER $1,439,300 $0.014393 100,000,000 $1,989 16.80% 2.69% -5.08%
369 ArcticCoin ARC $1,406,997 $0.057671 24,397,040 $33,020 -0.71% -1.00% -5.22%
370 Quark QRK $1,384,145 $0.005500 251,670,991 $977 2.48% 6.31% 31.87%
371 FundYourselfNow FYN $1,347,820 $1.59 850,000 $3,423 -0.35% -12.34% -23.11%
372 eBoost EBST $1,339,303 $0.229405 5,838,159 $2,115,720 -0.59% 36.54% 100.41%
373 808Coin 808 $1,333,519 $0.001464 910,624,824 $9,429 -0.77% 2.94% 24.37%
374 VPNCoin VASH $1,330,469 $0.003323 400,339,746 $217,985 -1.28% 19.06% -22.94%
375 StarCredits STRC $1,276,128 $0.283584 4,500,000 $3,222 -0.49% 0.45% 57.75%
376 FedoraCoin TIPS $1,264,363 $0.000003 443,168,182,458 $1,922 -5.32% 49.46% -25.88%
377 Helleniccoin HNC $1,249,182 $0.022630 55,200,000 $12,484 -0.77% 15.89% 6.16%
378 FuckToken FUCK $1,227,116 $0.023877 51,393,237 $7,013 -0.36% -5.36% -52.75%
379 Zoin ZOI $1,220,370 $0.088314 13,818,550 $10,363 -0.86% 19.12% 90.01%
380 Fujinto NTO $1,194,137 $0.018147 65,802,448 $466,835 -2.56% 4.22% -32.13%
381 InflationCoin IFLT $1,186,798 $0.000066 18,095,408,445 $14,999 -0.50% 73.29% 19.00%
382 Footy Cash XFT $1,182,569 $0.261622 4,520,144 $11,789 8.80%
383 Capricoin CPC $1,180,606 $0.593256 1,990,045 $62,972 -1.38% -0.07% -7.52%
384 Growers Inter… GRWI $1,179,715 $1.15 1,025,599 $8,539 -1.00% 0.41% -8.62%
385 InsaneCoin INSN $1,146,766 $0.070148 16,347,906 $1,711 -0.28% 23.23% -1.02%
386 Infinitecoin IFC $1,146,731 $0.000013 90,596,274,910 $2,074 -3.12% 14.50% 77.42%
387 VIBE VIBE $1,125,873 $0.015594 72,200,027 $17,709 -0.35% 8.99%
388 DT Token DRACO $1,117,529 $0.012572 88,888,888 $47,560 -0.49% 4.91% 8.03%
389 Influxcoin INFX $1,106,583 $0.661285 1,673,383 $45,901 -0.47% 8.36% 21.28%
390 Billionaire T… XBL $1,075,533 $0.324408 3,315,372 $82,898 -0.88% 8.80%
391 Bowhead AHT $1,036,128 $0.129516 8,000,000 $630 -11.54% -48.89% -60.52%
392 HiCoin XHI $1,020,567 $0.005379 189,729,990 $360,064 -1.60% 37.53% -2.63%
393 Renos RNS $1,018,398 $0.030531 33,356,077 $4,494 -0.48% -7.23% -17.31%
394 Bytecent BYC $1,007,320 $0.562689 1,790,190 $17,624 -1.57% 3.05% -1.08%
395 Ethereum Dark ETHD $967,518 $0.645012 1,500,000 $1,667,040 -0.40% 0.18% 152.97%
396 NuBits USNBT $961,154 $1.00 960,923 $173,972 -0.01% -0.50% -0.25%
397 Onix ONX $940,751 $0.066339 14,181,030 $51,096 -0.66% 1.91% 191.07%
398 DigitalDevelo… DDF $916,586 $0.179080 5,118,307 $5,844 -0.47% 13.93% 3.24%
399 Miners' Rewar… MRT $901,442 $0.090144 10,000,000 $7,773 0.28% 5.37% 26.85%
400 Sexcoin SXC $887,624 $0.007120 124,668,720 $6,404 -0.59% -10.16% -2.68%
401 FUNCoin FUNC $879,709 $0.150414 5,848,581 $522 232.91% 264.15% 70.02%
402 LiteDoge LDOGE $870,055 $0.000059 14,850,632,005 $963 -6.60% 33.78% 6.63%
403 Dotcoin DOT $863,590 $0.003420 252,501,500 $127,384 -3.09% -14.65% -25.25%
404 DigitalPrice DP $820,247 $0.050259 16,320,374 $9,530 23.41% -8.96% -16.60%
405 Tychocoin TYCHO $807,366 $0.160690 5,024,368 $54,104 2.52% 28.55% 18.97%
406 Vsync XVS $805,834 $0.007526 107,068,075 $1,438 8.37% 11.47% 28.83%
407 MergeCoin MGC $803,647 $0.008459 95,000,000 $44,156 1.20% 17.65% -26.09%
408 Vsync VSX $798,209 $0.008066 98,964,274 $1,968 1.68% -6.95% 19.77%
409 Unify UNIFY $798,060 $0.045043 17,717,689 $15,159 -0.50% 6.90% 25.07%
410 Woodcoin LOG $795,540 $0.099007 8,035,193 $7,416 3.29% 8.17% 0.98%
411 FinCoin FNC $775,269 $0.060198 12,878,667 $3,480 -0.43% -33.41% -33.23%
412 Netko NETKO $770,934 $0.198452 3,884,740 $2,551 -0.49% -2.29% 15.28%
413 MaxCoin MAX $763,487 $0.012651 60,350,389 $2,157 -0.17% 3.18% -25.73%
414 BTSR BTSR $763,361 $0.232360 3,285,250 $5,247 -24.10% 145.56%
415 Remicoin RMC $758,755 $1.58 479,224 $1,017 -0.48% 3.64% 0.32%
416 EOT Token EOT $756,620 $0.302648 2,500,000 $1,150 -14.85% -0.52% -35.10%
417 Sumokoin SUMO $755,425 $0.467575 1,615,623 $13,825 -0.49% 4.04% -6.87%
418 Eternity ENT $742,697 $0.188472 3,940,622 $1,648 -0.48% 11.78% -8.58%
419 FIMKrypto FIMK $725,428 $0.001257 577,004,618 $832 2.72% 14.90% 15.22%
420 KekCoin KEK $722,293 $0.071112 10,157,100 $965 -0.48% 1.36% 3.11%
421 Greencoin GRE $701,357 $0.000207 3,389,656,641 $1,687 0.18% 34.83% -86.15%
422 UnbreakableCoin UNB $681,490 $0.299142 2,278,150 $427,849 -0.93% 2.75% 24.92%
423 WorldCoin WDC $664,532 $0.005761 115,349,462 $1,848 -0.98% -4.97% -25.83%
424 Zetacoin ZET $661,320 $0.003967 166,716,143 $1,122 -0.83% -5.11% -7.52%
425 Bitradio BRO $651,908 $0.114608 5,688,158 $723 -0.66% -2.81% 5.37%
426 Unitus UIS $648,859 $0.013869 46,785,866 $4,687 -2.35% -6.85% -15.75%
427 Linx LINX $623,801 $0.081588 7,645,750 $35,074 0.79% -3.75% -6.22%
428 Megacoin MEC $621,478 $0.018898 32,886,450 $8,280 -1.10% 7.73% -23.53%
429 Pandacoin PND $615,914 $0.000019 32,514,916,898 $1,963 -2.34% -10.17% -26.76%
430 EMoneyPower EMP $613,749 $0.066712 9,200,000 $6,612 -0.49% -1.61% -27.53%
431 Carboncoin CARBON $604,727 $0.000039 15,391,996,415 $1,994 -0.49% 4.22% -37.33%
432 Rupee RUP $594,520 $0.027058 21,971,900 $51,277 1.52% 98.73% 403.65%
433 Cream CRM $591,265 $0.013339 44,326,056 $3,302 -0.54% 13.23% 9.51%
434 Moin MOIN $567,489 $0.079259 7,159,928 $790 -0.51% 3.83% 3.86%
435 Canada eCoin CDN $561,287 $0.005762 97,415,544 $1,925 3.27% 21.27% 3.69%
436 iTicoin ITI $557,555 $17.42 32,000 $80,561 -4.34% -26.78% -17.35%
437 Denarius DNR $545,828 $0.349508 1,561,705 $2,537 -0.95% -4.35% -20.40%
438 Fastcoin FST $543,878 $0.004316 126,000,000 $1,866 -0.54% -20.46% -29.08%
439 Monster Byte MBI $523,068 $0.031093 16,822,736 $4,303 -39.78% -21.70% -25.90%
440 XP XP $521,433 $0.000004 148,407,684,749 $3,775 -4.37% -4.15% 26.52%
441 ProCurrency PROC $507,291 $0.039585 12,815,205 $7,829 -2.64% -8.60% -10.49%
442 iDice ICE $502,853 $0.320082 1,571,013 $12,808 -0.41% -3.76% 187.54%
443 FujiCoin FJC $479,507 $0.000432 1,111,023,502 $4,492 -0.60% 10.08% -16.04%
444 NewYorkCoin NYC $473,350 $0.000004 129,032,781,759 $929 -3.03% 25.24% -9.55%
445 RouletteToken RLT $440,427 $0.043542 10,114,950 $7,095 -0.20% 12.37% -0.89%
446 ZcCoin ZCC $437,758 $0.007100 61,657,044 $124,526 11.02% 42.99% -14.16%
447 Trackr TKR $436,252 $0.038181 11,425,835 $15,887 -3.97%
448 DraftCoin DFT $421,964 $0.239463 1,762,124 $2,446 -0.49% 5.80% -2.30%
449 Etheriya RIYA $417,200 $0.263795 1,581,531 $621 -0.38% 8.88% -44.90%
450 WomenCoin WOMEN $407,105 $0.017055 23,870,835 $6,669 -0.60% 35.44% 4.35%
451 Machinecoin MAC $365,305 $0.018310 19,951,575 $584 -0.48% -2.69% 7.26%
452 Karbowanec KRB $364,561 $0.082771 4,404,476 $572 -0.61% -6.20% -16.78%
453 PostCoin POST $361,574 $0.022786 15,868,233 $2,731 -0.72% 4.27% -5.46%
454 8Bit 8BIT $358,745 $0.308090 1,164,415 $592 -0.62% 17.18% 0.15%
455 Krypstal KRS $358,133 $0.014321 25,008,253 $561 0.00% -10.13% -52.33%
456 42-coin 42 $349,589 $8323.55 41.999999 $4,317 0.17% 14.32% -10.20%
457 BitAsean BAS $343,545 $0.068709 5,000,000 $875 -0.36% 13.72% 14.51%
458 DAS DAS $342,388 $0.135668 2,523,720 $4,990 0.51% -13.41% -32.02%
459 Falcoin FAL $338,408 $1.72 196,766 $14,192 -6.01% -5.82% -12.52%
460 TagCoin TAG $337,780 $0.058860 5,738,702 $531 -0.48% 1.30% -47.21%
461 Zero ZER $313,124 $0.198957 1,573,830 $1,491 -0.49% 3.10% 17.35%
462 CoinonatX XCXT $307,362 $0.023575 13,037,810 $3,004 1.30% -10.19% -22.63%
463 Newbium NEWB $306,993 $0.006140 50,000,000 $4,524 -0.52% 1.28% -23.90%
464 Atomic Coin ATOM $299,139 $0.024775 12,074,094 $1,524 2.63% 19.37% 19.88%
465 SwagBucks BUCKS $298,349 $1.07 277,549 $1,484 -0.79% 9.21% 190.60%
466 Orbitcoin ORB $293,511 $0.096557 3,039,770 $955 -0.70% -26.98% -25.15%
467 Pakcoin PAK $270,112 $0.006507 41,508,050 $660 -0.97% 2.91% -10.20%
468 GCoin GCN $264,750 $0.000002 144,500,585,000 $624 -9.05% 15.70% -67.02%
469 Universal Cur… UNIT $259,661 $0.019903 13,046,431 $854 -0.45% 14.74% 30.64%
470 FuturXe FXE $254,356 $1.08 235,421 $1,298 -0.49% 4.60% 10.03%
471 Rubies RBIES $251,194 $0.024118 10,415,252 $5,453 -26.60% -25.56% -34.49%
472 Deutsche eMark DEM $232,541 $0.008367 27,793,416 $1,692 -8.20% -2.52% -7.93%
473 TheGCCcoin GCC $230,799 $0.011983 19,260,527 $8,773 -0.49% 1.41% 12.32%
474 Elcoin EL $228,445 $0.020381 11,208,967 $1,447 0.55% 26.79% -18.24%
475 Triangles TRI $225,002 $3.09 72,891 $1,665 -0.49% 12.97% 2.35%
476 Scorecoin SCORE $213,933 $0.007254 29,493,404 $4,431 -1.02% 4.93% -28.59%
477 Mao Zedong MAO $210,580 $0.040467 5,203,745 $1,314 1.28% -0.94% 6.22%
478 Virta Unique … VUC $210,304 $0.003450 60,965,175 $1,634 -4.33% 3.44% 9.22%
479 GuccioneCoin GCC $209,608 $0.010333 20,285,537 $73,851 2.83% 215.11% 63.45%
480 PlatinumBAR XPTX $207,627 $0.702252 295,659 $999 -0.59% 20.06% 7.48%
481 Prototanium PR $196,499 $1.01 195,390 $1,633 5.15% -10.74% -58.19%
482 bitBTC BITBTC $192,125 $3871.39 49.6269 $26,147 -0.25% 3.33%
483 Zurcoin ZUR $188,201 $0.002239 84,058,695 $9,000 6.01% 4.42% 32.78%
484 Francs FRN $173,874 $0.044963 3,867,080 $913 -10.08% 19.01% 4.03%
485 HOdlcoin HODL $170,997 $0.001297 131,889,515 $710 -0.49% 27.40% 8.41%
486 Dalecoin DALC $170,103 $0.425258 400,000 $12,121 -0.41% 6.36% 17.37%
487 Solaris XLR $169,450 $0.352069 481,299 $2,890 -0.49% -3.41% 45.09%
488 EcoCoin ECO $152,830 $0.147189 1,038,326 $14,485 -0.48% 32.76% 153.46%
489 OctoCoin 888 $140,872 $0.002821 49,943,860 $1,777 -0.48% -14.18% 11.02%
490 Yocoin YOC $140,683 $0.001332 105,618,830 $2,495 -0.18% 0.40% -8.58%
491 USDe USDE $133,680 $0.000118 1,134,178,236 $983 -0.48% 4.22% 7.48%
492 KiloCoin KLC $131,108 $0.000668 196,297,971 $812 -0.49% 9.26% 7.94%
493 Bolivarcoin BOLI $118,452 $0.015319 7,732,125 $600 3.63% -6.58% 41.94%
494 Acoin ACOIN $110,512 $0.090578 1,220,085 $700 -0.51% 2.88% -13.06%
495 BlakeStar BLAS $106,689 $0.000425 251,150,992 $2,746 -1.40% 9.93% 3.76%
496 HempCoin HMP $106,601 $0.000079 1,356,645,470 $4,239 -0.48% 4.16% 0.47%
497 PRCoin PRC $100,508 $0.007543 13,324,000 $17,693 -3.42% -23.13% 17.44%
498 Tristar Coin TSTR $98,768 $0.019644 5,027,857 $52,229 -0.48% -5.25% 116.58%
499 bitEUR BITEUR $98,434 $1.24 79,172 $6,192 0.09% 10.56%
500 CorgiCoin CORG $98,367 $0.000079 1,251,855,418 $1,199 -0.48% 59.99% -11.46%
501 Tickets TIX $93,106 $0.000001 66,876,281,414 $1,295 -3.94% -0.76% -28.31%
502 GoldBlocks GB $92,632 $0.006132 15,106,737 $2,765 -3.72% 25.65% -25.50%
503 PayCon CON $89,808 $0.003897 23,042,604 $1,722 -0.49% 42.45% 17.61%
504 TileCoin XTC $85,979 $0.000860 100,000,000 $759 -1.45% 10.95% -38.59%
505 Iconic ICON $81,529 $0.137510 592,894 $2,301 1.83% -33.57% 46.57%
506 ChanCoin 4CHN $76,606 $0.011553 6,630,970 $548 -8.04% -4.53% -7.42%
507 GlobalToken GLT $75,851 $0.003122 24,297,800 $515 -0.10% -27.37% 114.01%
508 MustangCoin MST $75,221 $0.119333 630,343 $1,142 -1.96% -19.64% 14.00%
509 BriaCoin BRIA $70,709 $0.260719 271,209 $1,745 -0.15% 14.06% -1.11%
510 CampusCoin CMPCO $68,870 $0.000478 144,045,026 $2,172 -0.87% 7.62% 2.12%
511 HealthyWormCoin WORM $64,217 $0.000589 108,966,093 $551 -0.48% 46.89% 44.92%
512 Theresa May Coin MAY $62,650 $0.003134 19,992,400 $604 -0.90% 19.76% -8.80%
513 Digital Rupees DRS $60,206 $0.000118 510,802,961 $568 -0.49% 56.36% 194.99%
514 Comet CMT $58,022 $0.066475 872,830 $1,999 -7.11% -49.90% 46.33%
515 AllSafe ASAFE2 $54,986 $0.006848 8,030,000 $1,800 12.88% 13.88% -1.25%
516 BenjiRolls BENJI $54,695 $0.002705 20,217,744 $1,742 10.28% 3.41% 113.23%
517 Rupaya RUPX $51,981 $0.009659 5,381,750 $1,373 3.73% 45.63% -1.20%
518 RonPaulCoin RPC $51,354 $0.058962 870,969 $12,598 0.03% 70.78% 44.97%
519 GoldPieces GP $50,672 $0.041529 1,220,161 $1,206 -18.21% 46.78% 51.86%
520 CryptoWorldX … CWXT $49,612 $0.000865 57,385,690 $44,468 2.85% 108.49% 107.39%
521 Argentum ARG $49,258 $0.006033 8,165,215 $538 -0.47% 7.08% -2.41%
522 Litecoin Plus LCP $48,552 $0.118337 410,290 $853 -0.49% 2.61% -21.87%
523 CrevaCoin CREVA $44,216 $0.001215 36,390,750 $7,978 -3.38% 5.21% -0.65%
524 OsmiumCoin OS76 $39,199 $0.043846 894,026 $180,608 -3.85% 89.66%
525 CHNCoin CNC $38,709 $0.000970 39,917,351 $3,380 2.68% -0.90% -30.56%
526 KingN Coin KNC $38,039 $18.96 2,007 $1,712 12.56% 85.55% 2.82%
527 Veros VRS $35,446 $0.000073 486,609,040 $11,678 -0.40% -26.61% -26.17%
528 Kronecoin KRONE $29,456 $0.015026 1,960,350 $971 -0.52% 9.42% 45.32%
529 Project-X NANOX $27,674 $353,596 0.078264 $15,059 -0.49% 5.46% 94.11%
530 Ammo Rewards AMMO $24,446 $0.000314 77,777,777 $1,664 -0.48% 13.25%
531 AppleCoin APW $19,276 $0.511653 37,673 $215,729 -0.47% 0.68% -0.60%
532 LiteCoin Ultra LTCU $12,659 $0.023257 544,301 $1,786 1.61% -3.27% -30.62%
533 LevoPlus LVPS $11,742 $0.012140 967,221 $7,305 -1.34% -7.44% -0.82%
534 Sojourn SOJ $11,457 $0.023612 485,214 $5,901 70.87% -24.76% -74.07%
535 Speedcash SCS $8,137 $0.031077 261,831 $2,967 -0.48% 6.72% -1.30%
536 LiteBitcoin LBTC $7,492 $0.002350 3,188,280 $2,009 -0.22% -10.76% -16.92%
537 Ebittree Coin EBT $5,451 $0.004638 1,175,411 $41,194 11.82% -15.62% -28.34%
538 Enigma XNG $5,005 $0.301028 16,627 $863 -0.48% 6.27% 36.98%
539 Ulatech ULA $2,832 $0.029516 95,951 $1,139 -0.25% -30.45% -13.65%
540 HarmonyCoin HMC $2,239 $0.006414 349,061 $23,763 -2.87% -4.65% -30.46%
541 Powercoin PWR $1,964 $0.000039 49,983,870 $906 -0.48% 4.22% -1.67%
542 Abncoin ABN $899 $0.013284 67,700 $742 -0.48% -8.64% -51.98%
543 ReeCoin REE $486 $0.000039 12,367,704 $24,184 -44.72% -31.73% -80.49%
544 Sprouts SPRTS $19,165,640 $0.000032 606,403,968,046 LowVol -0.52% 147.31% -14.88%
545 SuperNET UNITY $16,071,583 $19.69 816,061 LowVol 0.70% 6.74% -25.49%
546 Arcade Token ARC $7,298,447 $3.89 1,875,947 270.71%
547 Embers MBRS $2,929,735 $0.058595 50,000,000 LowVol -0.27% 5.69% -4.54%
548 AsiaCoin AC $2,787,261 $0.002714 1,027,171,497 LowVol -0.71% -0.44% -28.13%
549 Bitpark Coin BPC $2,610,720 $0.034810 75,000,000 LowVol -0.48% 16.94% 50.20%
550 Stakecoin STCN $2,558,439 $0.852813 3,000,000 LowVol 0.46%
551 CoEval COE $2,184,478 $51.08 42,770 LowVol -0.49% 246.59%
552 CasinoCoin CSC $1,922,988 $0.049817 38,601,187 LowVol -27.25% -6.42% 93.22%
553 YashCoin YASH $1,650,145 $0.165011 10,000,212 LowVol -0.48% 0.41% -1.68%
554 InPay INPAY $1,521,250 $0.152125 10,000,000 LowVol -0.49% 15.86% -1.12%
555 Ixcoin IXC $1,411,926 $0.067238 20,999,088 LowVol -1.50% 4.05% -0.31%
556 AudioCoin ADC $1,196,962 $0.001456 822,236,306 LowVol -0.56% 1.39% -0.92%
557 Janus JNS $960,860 $0.044330 21,675,059 LowVol 0.21% 0.55% -17.39%
558 CryptCoin CRYPT $929,684 $0.153539 6,055,036 LowVol -0.48% 0.82%
559 Rustbits RUSTBITS $875,084 $0.024789 35,300,866 LowVol 50.75% 5.52%
560 LTBcoin LTBC $828,294 $0.001677 493,863,915 LowVol -17.29%
561 IncaKoin NKA $776,707 $0.000079 9,884,588,205 LowVol -0.51% -25.26% -1.66%
562 TeslaCoin TES $763,331 $0.010451 73,041,108 LowVol -1.64% 1.92% 34.06%
563 Sovereign Hero HERO $756,917 $158.58 4,773 LowVol 0.19% 16.16%
564 Ultimate Secu… USC $690,821 $0.066790 10,343,113 LowVol -0.49% -13.52% -28.90%
565 ShadowCash SDC $658,130 $0.098300 6,695,133 LowVol -0.48% 4.22% -2.10%
566 WavesGo WGO $639,533 $0.063972 9,997,009 LowVol 1.01% 6.62% -1.32%
567 Bitz BITZ $617,250 $0.310037 1,990,891 LowVol 5.04% -0.91%
568 SwapToken TOKEN $601,921 $0.000039 15,320,585,365 LowVol -0.49% 4.16% -1.67%
569 BritCoin BRIT $590,685 $0.027773 21,268,092 LowVol 0.85% -7.79% 16.98%
570 Cryptonite XCN $584,062 $0.001622 360,107,516 LowVol -25.31% 0.06% -49.88%
571 CageCoin CAGE $567,329 $0.000006 101,168,328,395 LowVol -1.38% 86.26% -65.54%
572 Fantomcoin FCN $559,366 $0.090363 6,190,179 LowVol 1.73% 4.22% -14.46%
573 Jetcoin JET $553,596 $0.197792 2,798,879 LowVol
574 Goodomy GOOD $545,137 $0.001235 441,349,000 LowVol -0.39% 62.60% 165.05%
575 BitBar BTB $510,294 $14.84 34,385 LowVol -0.49% 21.53% 5.68%
576 I0Coin I0C $494,238 $0.023555 20,982,029 LowVol -0.56% -68.81% -84.32%
577 BlockPay BLOCKPAY $492,561 $0.090740 5,428,300 LowVol 0.39% -30.08%
578 Piggycoin PIGGY $489,056 $0.001008 485,092,387 LowVol -6.58% 76.53% 66.36%
579 MetalCoin METAL $480,543 $0.006247 76,925,527 LowVol -0.49% -15.93% -17.71%
580 Shorty SHORTY $479,319 $0.004793 100,000,000 LowVol -0.48% 8.85%
581 HitCoin HTC $432,028 $0.000039 10,996,318,099 LowVol -0.49% -47.91% -32.32%
582 Devcoin DVC $421,911 $0.000029 14,744,357,500 LowVol -0.59% 38.87% 20.70%
583 NetCoin NET $413,598 $0.000525 787,126,712 LowVol -6.86% -2.72% 0.70%
584 UFO Coin UFO $403,269 $0.000118 3,421,447,512 LowVol -0.48% 54.23% 27.18%
585 CryptoForecast CFT $390,037 $0.008479 46,000,000 LowVol -0.49% 39.58% -13.56%
586 BTCtalkcoin TALK $389,905 $0.005972 65,290,635 LowVol -2.86% 59.84% 0.19%
587 Casino CASINO $377,972 $0.377972 1,000,000 LowVol -0.50% -32.99% -43.18%
588 GlobalCoin GLC $373,603 $0.005733 65,171,010 LowVol 4.16% -40.21%
589 Kobocoin KOBO $370,081 $0.014983 24,700,248 LowVol -0.48% 9.08% -8.39%
590 NobleCoin NOBL $361,942 $0.000157 2,305,008,821 LowVol -15.09% 2.91% -20.56%
591 Dinastycoin DCY $360,729 $0.000284 1,270,972,413 LowVol -1.07% 7.21% -16.42%
592 MazaCoin MZC $360,516 $0.000275 1,310,844,518 LowVol -0.49% 4.13% -3.91%
593 UltraCoin UTC $358,388 $0.008133 44,067,440 LowVol -0.75% 13.55% 2.66%
594 FuelCoin FC2 $355,118 $0.003497 101,559,026 LowVol -0.49% 40.80% -1.67%
595 SuperCoin SUPER $352,820 $0.008003 44,087,952 LowVol -0.57% 50.55% 18.99%
596 Trollcoin TROLL $339,066 $0.000604 561,668,841 LowVol -1.48% -5.75% 0.19%
597 HoboNickels HBN $335,389 $0.005618 59,696,358 LowVol -1.86% 2.78%
598 Cannacoin CCN $325,690 $0.069307 4,699,250 LowVol -0.50% 17.18% 27.19%
599 Dashcoin DSH $324,135 $0.018443 17,574,970 LowVol -2.17% 8.44% 8.83%
600 SmartCoin SMC $317,544 $0.013602 23,346,222 LowVol -1.07% -3.72% 28.79%
601 SpaceCoin SPACE $306,074 $0.015552 19,680,165 LowVol -0.65% 365.06% 301.94%
602 Malcoin MALC $303,566 $5.87 51,685 LowVol
603 Virtacoinplus XVP $299,457 $0.032782 9,134,750 LowVol -0.65% -47.29% -47.94%
604 AmberCoin AMBER $297,021 $0.006797 43,699,481 LowVol -0.49% 3.56% -0.52%
605 UniCoin UNIC $288,973 $0.098058 2,946,974 LowVol -0.73% 17.28% 23.03%
606 RussiaCoin RC $286,653 $0.034888 8,216,446 LowVol -0.49% -9.78%
607 GAIA GAIA $283,124 $0.011747 24,101,381 LowVol -0.48% -7.82%
608 Shadow Token SHDW $276,364 $0.039481 7,000,000 LowVol 0.03% -21.84% -32.35%
609 E4ROW E4ROW $272,420 $0.065048 4,188,000 LowVol -0.36% -62.12% -69.14%
610 Anoncoin ANC $270,787 $0.128316 2,110,317 LowVol -0.41% 4.29% -8.55%
611 TrumpCoin TRUMP $267,871 $0.040926 6,545,162 LowVol -0.67% 5.19% -21.44%
612 Bitstar BITS $265,632 $0.011509 23,079,737 LowVol -0.48% 5.72% 5.08%
613 Veltor VLT $261,658 $0.471579 554,855 LowVol -0.49% -7.34% -12.59%
614 Rare Pepe Party RAREPEPEP $254,338 $14.13 18,000 LowVol
615 Version V $231,601 $0.000506 458,150,659 LowVol -0.48% 5.63% -13.46%
616 The Cypherfunks FUNK $223,830 $0.000005 45,716,545,000 LowVol -31.49% -8.06% -40.10%
617 Phoenixcoin PXC $216,806 $0.003572 60,697,849 LowVol -0.52% 0.59% -1.80%
618 BunnyCoin BUN $210,685 $0.000002 102,046,334,087 LowVol -1.99% 20.66% -64.84%
619 Truckcoin TRK $209,036 $0.001454 143,799,037 LowVol -0.48% 4.99% 7.22%
620 LottoCoin LOT $208,885 $0.000014 14,491,014,421 LowVol -2.72% 28.34% 10.24%
621 FlutterCoin FLT $208,752 $0.000648 322,214,524 LowVol -0.36% 3.15% 17.87%
622 Titcoin TIT $201,803 $0.004044 49,898,202 LowVol -0.12% 10.15% -19.02%
623 Joulecoin XJO $199,721 $0.005897 33,868,628 LowVol -0.48% 4.03% -8.67%
624 Mineum MNM $196,489 $0.020823 9,436,367 LowVol -0.45% -8.45% 31.28%
625 AurumCoin AU $195,365 $0.659535 296,216 LowVol -0.22% 7.45% 5.93%
626 Flycoin FLY $190,268 $0.902575 210,806 LowVol 3.92% -15.36%
627 Bitcoin Scrypt BTCS $189,262 $0.011579 16,345,450 LowVol 2.72% 43.61% 47.63%
628 Honey HONEY $181,657 $0.742346 244,706 LowVol 1.68% 42.10% 95.61%
629 Jin Coin JIN $176,518 $0.017923 9,848,485 LowVol 0.35%
630 PayCoin XPY $174,152 $0.014756 11,801,761 LowVol 11.21% 2.95% -15.25%
631 Bit20 BTWTY $169,179 $166,515 1.016 LowVol -16.23% 40.83%
632 ChessCoin CHESS $169,097 $0.003130 54,032,769 LowVol 1.90% 43.49% 8.83%
633 Bottlecaps CAP $168,719 $0.000943 178,955,516 LowVol -0.49% 13.69% 1.30%
634 Slimcoin SLM $167,657 $0.011276 14,868,753 LowVol -0.49% 3.88% -0.64%
635 TEKcoin TEK $167,134 $0.000118 1,414,054,562 LowVol -0.61% 0.36% 9.49%
636 QubitCoin Q2C $165,661 $0.000668 248,031,166 LowVol -0.49% 26.55% 13.56%
637 Smoke SMOKE $164,853 $0.012321 13,379,987 LowVol 0.45% -52.06%
638 020LondonCoin 020 $164,365 $0.000001 156,404,390,248 LowVol -0.29% 106.88% -23.31%
639 Ratecoin XRA $164,056 $0.001472 111,463,692 LowVol -1.02% 4.68% 12.50%
640 LanaCoin LANA $162,547 $0.000200 810,911,046 LowVol 3.50% 13.17% -16.20%
641 bitSilver BITSILVER $162,172 $18.39 8,820 LowVol 0.19% 1.15%
642 PureVidz VIDZ $158,855 $0.001268 125,279,775 LowVol -0.48% 3.21% 10.71%
643 Stress STS $155,423 $0.000275 565,134,332 LowVol -0.49% -18.93% -56.98%
644 Swing SWING $154,719 $0.059860 2,584,710 LowVol -4.62% 25.53% 17.07%
645 Universe UNI $154,479 $0.020587 7,503,699 LowVol -0.49% 20.82% 2.89%
646 iCoin ICN $153,887 $0.005304 29,013,719 LowVol -0.49% -7.44% -19.65%
647 Valorbit VAL $151,765 $0.000039 3,862,843,018 LowVol -0.49% 4.24% -2.07%
648 Darsek KED $151,521 $0.011785 12,857,125 LowVol -0.49% 1.92% -14.96%
649 Sterlingcoin SLG $149,960 $0.035834 4,184,817 LowVol -1.13% 4.26% 56.61%
650 MTMGaming MTM $147,755 $0.049252 3,000,000 -15.11%
651 Pesobit PSB $143,907 $0.004322 33,298,516 LowVol -0.49% 4.22% -1.13%
652 Eurocoin EUC $137,724 $0.011538 11,936,728 LowVol -0.36% -8.58% 2.87%
653 Ripto Bux RBX $134,356 $0.000352 381,236,123 LowVol 0.27% -12.38% -35.28%
654 Emerald Crypto EMD $132,181 $0.006914 19,117,129 LowVol 0.09% 3.55% -3.76%
655 bitGold BITGOLD $128,935 $1433.10 89.9694 LowVol 0.44% -6.06%
656 Flaxscript FLAX $125,235 $0.022472 5,572,877 LowVol -0.43% 9.47% -33.92%
657 KibiCoin KIC $124,218 $0.008450 14,701,000 LowVol 3.25% 18.81% 0.80%
658 Blakecoin BLC $123,796 $0.008186 15,122,697 LowVol -0.63% 4.40% 15.18%
659 WayGuide WAY $122,509 $0.001225 100,040,708 LowVol 0.06% 4.42%
660 Yacoin YAC $121,250 $0.001022 118,698,446 LowVol -0.48% 0.36% -8.69%
661 Putin Classic PUTIC $121,007 $0.003536 34,221,789 LowVol -0.49% 5.41% 52.58%
662 QuazarCoin QCN $118,747 $0.019644 6,044,911 LowVol -0.49% 27.62% 22.48%
663 TittieCoin TTC $115,563 $0.000092 1,259,816,434 LowVol -3.26% 20.23% 5.86%
664 OHM OHM $115,062 $0.003968 28,996,496 LowVol -0.48% -13.72% -16.79%
665 Coin2.1 C2 $113,743 $0.001138 99,976,323 LowVol 0.29% 27.24% 17.91%
666 Tigercoin TGC $112,893 $0.002593 43,536,800 LowVol -0.49% 25.06% -5.27%
667 SproutsExtreme SPEX $112,624 $0.000039 2,866,607,586 LowVol -0.49% 4.24% -1.67%
668 PetroDollar XPD $112,582 $0.001759 63,993,275 LowVol -4.75% -9.92% 7.34%
669 BitTokens BXT $111,127 $0.199153 558,000 LowVol -0.49% 5.45% -49.35%
670 GlobalBoost-Y BSTY $111,045 $0.008714 12,743,417 LowVol 2.03% 4.87% -3.22%
671 Nyancoin NYAN $110,950 $0.000372 297,891,209 LowVol -7.05% 0.49% 6.54%
672 KushCoin KUSH $110,937 $0.020373 5,445,421 LowVol -1.86% 15.90% -9.26%
673 Freicoin FRC $110,153 $0.003811 28,904,012 LowVol -0.48% 1.09% -14.06%
674 GameUnits UNITS $109,360 $0.031489 3,472,983 LowVol -0.51% 15.69% -14.08%
675 Bitcurrency BTCR $108,139 $0.000638 169,598,616 LowVol -0.39% -5.95% 8.97%
676 Coin(O) CNO $107,396 $0.001022 105,135,830 LowVol -0.48% 574.55% -35.56%
677 VirtualCoin VC $106,761 $0.010608 10,064,287 LowVol -0.48%
678 RevolverCoin XRE $105,171 $0.004754 22,123,136 LowVol -0.49% 3.32% -22.12%
679 ParallelCoin DUO $104,909 $0.350401 299,396 LowVol -0.51% 7.57% 17.40%
680 Pascal Lite PASL $104,205 $0.030448 3,422,350 LowVol -0.49% 9.95% -16.40%
681 Master Swiscoin MSCN $102,997 $0.002381 43,250,690 LowVol 1.30% 4.53% -2.66%
682 Cypher CYP $101,783 $0.015990 6,365,285 LowVol -0.48%
683 Cryptojacks CJ $96,560 $0.000237 406,568,581 LowVol 1.11% 12.35% 18.64%
684 Rimbit RBT $96,205 $0.000833 115,499,623 LowVol -0.44% 98.33% 56.46%
685 SACoin SAC $95,919 $0.041567 2,307,560 LowVol -0.48% 2.99% 26.04%
686 DigiCube CUBE $95,644 $0.000039 2,429,126,009 LowVol 4.47% -1.38%
687 BiblePay BBP $94,449 $0.000550 171,714,316 LowVol -7.12% 4.22% -5.08%
688 LiteBar LTB $93,704 $0.125679 745,585 LowVol 0.87% -38.67% -26.99%
689 Guncoin GUN $90,351 $0.000471 191,730,178 LowVol -0.50% 8.10% 18.55%
690 MojoCoin MOJO $89,340 $0.007380 12,105,250 LowVol -0.49% -4.61% -11.48%
691 Grantcoin GRT $88,355 $0.002082 42,431,451 LowVol -0.48% 6.48%
692 Debitcoin DBTC $87,684 $0.004872 17,999,184 LowVol -0.49% 35.20% 123.75%
693 MACRON MCRN $87,264 $0.000217 401,421,401 LowVol 21.86% 34.24% 151.95%
694 Catcoin CAT $86,936 $0.014537 5,980,450 LowVol -0.49% 25.07% 20.72%
695 Evil Coin EVIL $85,925 $0.004088 21,020,383 LowVol 6.73% 19.14% 34.84%
696 Prime-XI PXI $85,481 $0.005126 16,675,225 LowVol -0.49% 6.05% -4.71%
697 IslaCoin ISL $83,735 $0.055318 1,513,704 LowVol 30.69% 26.84%
698 BigUp BIGUP $82,262 $0.000039 2,089,275,922 LowVol -0.30% -19.95% -23.30%
699 Digitalcoin DGC $80,081 $0.002993 26,751,705 LowVol -1.07% 2.33% -17.65%
700 Hacker Gold HKG $79,754 $0.004950 16,110,893 LowVol 19.42% 16.21% 19.91%
701 BERNcash BERN $78,656 $0.001104 71,234,301 LowVol -0.50% 0.17% -3.72%
702 CacheCoin CACH $77,505 $0.018475 4,195,132 LowVol -0.48% 25.53% 19.54%
703 Kurrent KURT $76,882 $0.007751 9,919,485 LowVol -0.49% 3.02% 40.31%
704 Cannation CNNC $76,865 $0.031033 2,476,893 LowVol -0.42% -13.33% -4.77%
705 DIBCOIN DIBC $76,431 $0.015286 5,000,000 LowVol 5.88% 19.00% 11.13%
706 BoostCoin BOST $76,388 $0.006443 11,855,487 LowVol -0.48% 59.74% -8.03%
707 SatoshiMadness MAD $75,763 $0.000038 2,000,683,485 LowVol 0.47% -7.20%
708 PLNcoin PLNC $75,200 $0.004400 17,089,600 LowVol 14.52% 0.57% 83.26%
709 ICOBID ICOB $74,356 $0.000703 105,806,076 LowVol 1.20% 8.58% -2.71%
710 GPU Coin GPU $73,625 $0.001819 40,477,042 LowVol -0.46% 13.57% -15.58%
711 X-Coin XCO $73,589 $0.005942 12,384,976 LowVol -0.49% 8.08% 15.08%
712 SecureCoin SRC $73,530 $0.009063 8,113,146 LowVol -0.48% 9.34% 85.13%
713 Vector VEC2 $72,866 $0.004464 16,324,568 LowVol -14.62%
714 Dollarcoin DLC $72,374 $0.007947 9,106,714 LowVol 4.31% -0.55%
715 GoldReserve XGR $72,186 $0.004204 17,171,382 LowVol -0.49% -19.19% -29.54%
716 WMCoin WMC $71,558 $0.006208 11,527,489 LowVol -0.48% 4.22% 14.42%
717 SecretCoin SCRT $70,941 $0.016776 4,228,672 LowVol -0.49% 3.05%
718 SOILcoin SOIL $70,894 $0.012433 5,702,048 LowVol -0.67% 8.85% -17.38%
719 Sling SLING $70,009 $0.065180 1,074,095 LowVol -0.48% 2.19% -8.64%
720 Joincoin J $67,631 $0.027623 2,448,402 LowVol -0.49% 5.85% -33.05%
721 AntiBitcoin ANTI $67,246 $0.003850 17,465,159 LowVol 16.11% 22.99% 3.76%
722 AquariusCoin ARCO $67,148 $0.048319 1,389,683 LowVol -1.14% 10.22% -8.47%
723 Aricoin ARI $66,704 $0.000476 140,262,505 LowVol -3.13% 17.17% 10.12%
724 Chronos CRX $65,485 $0.000888 73,729,962 LowVol 8.77% -2.78% -32.84%
725 BitcoinTX BTX $63,595 $0.000779 81,653,480 -7.34%
726 Independent M… IMS $63,534 $0.011834 5,368,934 LowVol -0.48% -4.64% -30.47%
727 Electra ECA $62,384 $0.000003 20,489,505,154 LowVol -30.42% 14.05% -69.51%
728 Sativacoin STV $62,134 $0.008771 7,083,963 LowVol -0.50% -7.40% 7.64%
729 DROXNE DRXNE $61,377 $0.001023 60,012,020 LowVol 0.14% 3.59% 13.26%
730 Halcyon HAL $61,302 $0.012140 5,049,525 LowVol 2.51% -4.33% 29.23%
731 Wyvern WYV $61,202 $0.039288 1,557,772 LowVol -0.48% 4.16% -2.08%
732 Asiadigicoin ADCN $59,750 $0.002397 24,931,054 LowVol -0.48% 5.77% -20.67%
733 RedCoin RED $58,619 $0.000791 74,107,896 LowVol -0.48% 16.57% -20.81%
734 BumbaCoin BUMBA $58,617 $0.002632 22,268,160 LowVol -0.48% 4.86% -1.67%
735 UniBURST UNIBURST $57,517 $0.057517 999,999 LowVol 39.24% 140.06% 19.83%
736 BipCoin BIP $57,475 $0.035320 1,627,261 LowVol -0.48% 31.89% 4.59%
737 Elementrem ELE $57,259 $0.002239 25,568,615 LowVol -0.48% 2.42% -12.04%
738 C-Bit XCT $56,078 $0.000357 157,223,250 LowVol -0.49% -19.13% -31.87%
739 BitcoinFast BCF $55,001 $0.013408 4,101,997 LowVol 9.89% 15.43% 11.77%
740 Spots SPT $54,763 $0.002444 22,406,021 LowVol -0.49% -0.95% -8.85%
741 Marscoin MARS $54,609 $0.001931 28,279,074 LowVol -1.19% -5.14% -5.58%
742 300 Token 300 $54,217 $180.72 300 LowVol -0.48% 11.48% -27.56%
743 Franko FRK $53,861 $0.084560 636,950 LowVol 0.41%
744 Dreamcoin DRM $53,778 $0.021954 2,449,568 LowVol -8.27%
745 AgrolifeCoin AGLC $52,077 $0.008064 6,457,635 0.45% 35.30%
746 Photon PHO $51,107 $0.000003 19,452,873,966 LowVol -0.27% 35.49% 20.72%
747 Kittehcoin MEOW $50,329 $0.000002 23,905,669,976 LowVol -1.82% 10.37% 20.82%
748 Evotion EVO $49,572 $0.020076 2,469,220 LowVol -0.64% 5.97% -11.86%
749 Blackstar BSTAR $49,566 $0.000079 630,795,971 LowVol -0.49% 108.48% 26.89%
750 Gapcoin GAP $49,090 $0.004227 11,612,930 LowVol -0.93% 10.48% -0.15%
751 SixEleven 611 $48,332 $0.114023 423,876 LowVol -1.38% 12.06% 10.66%
752 Useless Ether… UET $47,929 $0.012086 3,965,716 LowVol -0.35% -8.90% -10.91%
753 CompuCoin CPN $47,780 $0.002436 19,615,019 LowVol -0.49% 16.57% 8.10%
754 Bitzeny ZNY $47,532 $0.000629 75,614,500 LowVol -0.48% -7.40% 7.64%
755 PonziCoin PONZI $47,364 $0.055004 861,099 LowVol 5.44% -1.67%
756 Unrealcoin URC $47,192 $0.006718 7,024,402 LowVol -0.49% -27.83% -15.51%
757 Marijuanacoin MAR $46,440 $0.037119 1,251,103 LowVol -0.69% 14.45% -4.20%
758 PX PX $46,286 $0.000516 89,753,875 LowVol 3.97% 54.38% -42.58%
759 Uro URO $45,821 $0.037953 1,207,310 LowVol 13.89% 18.30% 12.41%
760 Jewels JWL $45,196 $0.002239 20,181,636 LowVol -0.48% 4.16% 12.06%
761 LeaCoin LEA $44,833 $0.000151 297,009,090 LowVol -2.33% 33.11% 26.23%
762 BillaryCoin BLRY $44,504 $0.004950 8,990,019 LowVol -0.48% 5.05% 4.99%
763 Doubloon BOAT $44,470 $0.002398 18,547,845 LowVol -0.67% 6.08% -23.17%
764 Bitcoin 21 XBTC21 $44,247 $0.055790 793,108 LowVol -0.49% 4.61%
765 Artex Coin ATX $43,536 $0.002318 18,781,750 LowVol -0.48% -32.50% 52.67%
766 Money $$$ $43,417 $0.000946 45,887,218 LowVol -0.66% -2.56% -2.59%
767 PopularCoin POP $42,728 $0.000013 3,372,875,244 LowVol -1.76% 14.54% 12.26%
768 Coinonat CXT $42,108 $0.004883 8,623,200 LowVol -0.72% -7.35% -25.96%
769 Quatloo QTL $41,973 $0.005477 7,663,409 LowVol -0.48% 5.78% 0.33%
770 MiloCoin MILO $41,945 $0.003887 10,789,954 LowVol 6.26% 44.83% 3.08%
771 WARP WARP $41,911 $0.038267 1,095,224 LowVol 28.22% 34.63% 26.85%
772 Tattoocoin (S… TSE $40,905 $0.000452 90,421,856 LowVol -1.10% -5.64% -24.22%
773 Bitcoin Planet BTPL $40,053 $0.007672 5,220,526 LowVol -0.62% -35.91% -24.83%
774 VIP Tokens VIP $39,344 $0.000471 83,450,403 LowVol 8.56% 4.22% -8.59%
775 Firecoin FIRE $39,322 $0.399563 98,412 LowVol -0.49% -20.34% -17.93%
776 BeaverCoin BVC $38,579 $0.012384 3,115,258 LowVol -1.29% -0.62% -4.64%
777 Allion ALL $38,188 $0.006160 6,199,359 LowVol -0.61% -15.01% -29.08%
778 Philosopher S… PHS $37,413 $0.015401 2,429,219 LowVol -4.65% -4.31% -27.62%
779 Gold Pressed … GPL $37,075 $0.157193 235,857 LowVol -0.49% -9.37% -21.45%
780 Torcoin TOR $36,792 $0.116366 316,179 LowVol -0.49% 209.30% 90.65%
781 ARbit ARB $36,586 $0.004998 7,320,130 LowVol 4.34% -9.36%
782 Metal Music Coin MTLMC3 $36,411 $0.000457 79,719,140 LowVol -0.49% 22.18% 8.52%
783 FlavorCoin FLVR $35,411 $0.001694 20,898,106 LowVol 4.47% -28.50%
784 Beatcoin XBTS $34,639 $0.022719 1,524,686 LowVol -2.08% -10.39% 27.57%
785 Global Tour Coin GTC $34,511 $0.001179 29,280,116 LowVol -0.49% 25.06% 12.41%
786 Hexx HXX $34,156 $0.023651 1,444,131 LowVol -0.48% 5.52% -0.69%
787 Ride My Car RIDE $31,832 $0.000314 101,276,976 LowVol -0.48% 4.22% 29.73%
788 MindCoin MND $31,548 $0.002514 12,546,625 LowVol -0.49% -3.31% -13.87%
789 Creatio XCRE $31,443 $0.001532 20,520,514 LowVol -0.49% 0.89% -13.55%
790 Zayedcoin ZYD $30,865 $0.004943 6,243,840 LowVol -9.03%
791 G3N G3N $29,798 $0.003941 7,561,891 LowVol -0.48% -16.59%
792 GBCGoldCoin GBC $29,620 $0.002607 11,361,817 LowVol -15.30% -7.59% -22.29%
793 BiosCrypto BIOS $29,454 $0.001415 20,821,709 LowVol 4.25% -10.54%
794 Pulse PULSE $29,213 $0.002043 14,298,972 LowVol
795 SoonCoin SOON $29,072 $0.002333 12,462,620 LowVol -1.61% -1.75% -12.85%
796 Cabbage CAB $28,877 $0.002750 10,499,996 LowVol -0.49% 12.24% 9.01%
797 TajCoin TAJ $28,809 $0.003988 7,222,968 LowVol 0.04% 5.00% 8.93%
798 VapersCoin VPRC $28,765 $0.000037 780,124,964 LowVol -0.67% -7.72%
799 NevaCoin NEVA $28,463 $0.012695 2,242,025 LowVol -5.27% 7.98% -26.72%
800 Steps STEPS $28,421 $0.001526 18,625,017 LowVol 3.75%
801 Eryllium ERY $27,451 $0.005745 4,777,835 LowVol -1.25% -27.30% -48.42%
802 Crypto CTO $26,685 $0.002357 11,320,048 LowVol -0.49% -38.11% -57.17%
803 Tradecoin TRADE $26,127 $0.004282 6,100,925 LowVol -2.27% -6.12% -8.04%
804 GameBet Coin GBT $25,897 $0.001218 21,262,780 LowVol -0.48% -4.98% -3.76%
805 BitCoal COAL $24,929 $0.005540 4,500,000 LowVol -0.48% 35.99% 17.60%
806 Virtacoin VTA $24,597 $0.000005 5,201,310,113 LowVol -0.29% -18.74% 9.99%
807 TAGRcoin TAGR $24,255 $0.000627 38,669,634 LowVol
808 ZetaMicron ZMC $23,699 $0.000039 600,344,291 LowVol 4.72% -1.07%
809 Destiny DES $23,607 $0.014755 1,600,000 LowVol
810 BlazeCoin BLZ $23,532 $0.000039 608,557,394 LowVol -10.23% 20.85% 42.81%
811 DAPPSTER DLISK $22,528 $0.000225 100,000,000 LowVol
812 Neuro NRO $22,148 $0.000864 25,624,058 LowVol -0.48% -37.88% -13.94%
813 SocialCoin SOCC $21,709 $0.015676 1,384,879 LowVol -0.48% 32.43% 5.34%
814 Qibuck Asset QBK $21,639 $0.014379 1,504,878 LowVol -0.50%
815 Orlycoin ORLY $21,556 $0.000588 36,646,779 LowVol 4.87%
816 Printerium PRX $20,901 $0.001768 11,821,728 LowVol -0.49% 4.24% 13.46%
817 Cthulhu Offer… OFF $20,603 $0.007858 2,622,079 LowVol -0.48% -35.52%
818 Frazcoin FRAZ $20,524 $0.002626 7,815,322 LowVol -0.63% 16.26% -28.08%
819 Luna Coin LUNA $20,108 $0.013552 1,483,826 LowVol -8.53% 6.64% 3.36%
820 LetItRide LIR $19,754 $0.000549 35,964,889 LowVol 4.01% 5.72%
821 EGO EGO $18,021 $0.000300 60,000,001 LowVol 50.34%
822 SongCoin SONG $17,830 $0.000548 32,565,300 LowVol -3.01% -9.16% -19.39%
823 CryptoEscudo CESC $16,985 $0.000118 144,105,100 LowVol -0.49% -27.20% -57.03%
824 WalletBuilder… WBC $16,847 $0.903634 18,644 LowVol -0.49% 19.81% -20.04%
825 BnrtxCoin BNX $16,032 $0.000710 22,581,001 LowVol -1.12% -17.76% -23.92%
826 Dollar Online DOLLAR $15,933 $0.021137 753,776 LowVol -0.48% 3.78% -4.80%
827 ImpulseCoin IMPS $15,908 $0.000786 20,245,510 LowVol -0.48% -18.06%
828 Xonecoin XOC $15,889 $0.037830 420,000 LowVol 4.26% 61.84%
829 DPAY DPAY $15,625 $0.000196 79,541,001 LowVol -0.48% 4.22% -18.06%
830 High Voltage HVCO $15,087 $0.010097 1,494,171 LowVol -0.49% -16.90% -11.09%
831 AnarchistsPrime ACP $15,022 $0.003418 4,394,874 LowVol -0.48% 4.83% -27.38%
832 CRTCoin CRT $14,949 $0.188585 79,270 LowVol -0.48% 4.22% -1.67%
833 BowsCoin BSC $14,392 $0.002593 5,550,102 LowVol -0.48% 2.62% 1.40%
834 RSGPcoin RSGP $14,173 $8.22 1,725 LowVol -0.48% 4.16% 9.65%
835 PosEx PEX $14,072 $0.005736 2,453,240 LowVol 2.75% -7.85%
836 FuzzBalls FUZZ $14,042 $0.002907 4,829,945 LowVol -0.49% 12.41% -2.77%
837 Coimatic 2.0 CTIC2 $13,947 $0.001650 8,451,750 LowVol -0.54% 28.31% -3.56%
838 CCMiner CCM100 $13,882 $0.004141 3,352,126 LowVol -0.54% 1.64% -7.50%
839 Slevin SLEVIN $13,751 $0.000196 70,000,000 LowVol 65.87% 30.20% -42.31%
840 Antilitecoin ALTC $13,745 $0.000436 31,512,613 LowVol -0.49% 64.91% 56.23%
841 Dix Asset DIX $13,605 $1.4e-07 100,000,000,000 LowVol 0.63% 43.89% -48.45%
842 Wexcoin WEX $13,413 $0.055827 240,257 LowVol -0.49% -14.69% -10.52%
843 iBank IBANK $13,337 $0.002947 4,526,324 LowVol -0.49% 16.70% -2.97%
844 Impact IMX $13,322 $0.000122 109,508,826 LowVol -1.16% -19.32% -39.14%
845 BioBar BIOB $12,876 $0.014537 885,756 LowVol -0.49% 9.86% 10.11%
846 Cashcoin CASH $12,848 $0.000471 27,251,500 LowVol -0.49% 4.22% -28.29%
847 JobsCoin JOBS $12,496 $0.000118 106,019,270 LowVol -0.48% 4.16% -5.89%
848 Save and Gain SANDG $12,041 $0.003929 3,064,800 LowVol -0.49% 12.08%
849 Vault Coin VLTC $11,927 $0.000397 30,078,710 LowVol -22.37% -19.13% -38.64%
850 Litecred LTCR $11,713 $0.000387 30,227,750 LowVol -0.49% -48.60% -5.21%
851 BitQuark BTQ $11,527 $0.001611 7,155,671 LowVol 2.01% -47.92% -54.61%
852 Zonecoin ZNE $10,347 $0.004007 2,581,970 LowVol -0.49% -18.32%
853 Concoin CONX $9,650 $0.012965 744,266 LowVol -0.49% -6.98% -14.65%
854 Magnum MGM $9,511 $0.002498 3,807,440 LowVol -3.82%
855 Solarflarecoin SFC $9,467 $0.000672 14,083,450 LowVol -2.93% 12.15% -45.63%
856 SydPak SDP $8,485 $0.053275 159,259 LowVol -0.48% 3.91% 6.45%
857 Argus ARGUS $8,468 $0.007374 1,148,324 LowVol -0.53% 8.48% 5.53%
858 BBQCoin BQC $8,295 $0.000163 50,765,854 LowVol -6.42% -38.07% -63.72%
859 MikeTheMug MUG $8,129 $0.008135 999,279 LowVol -0.53% 2.85%
860 1CRedit 1CR $8,006 $0.090756 88,213 LowVol -0.48% 4.16%
861 Lex4All LEX $8,005 $0.008005 1,000,000 LowVol -0.50% 2.88% -16.28%
862 BurstOcean OCEAN $7,397 $0.034921 211,827 LowVol -0.53% 37.50% -23.67%
863 Bitvolt VOLT $7,125 $0.000471 15,112,554 LowVol -0.48% 13.63% 13.17%
864 Rawcoin XRC $7,123 $0.010106 704,882 LowVol -0.45% 1.31% 16.21%
865 Revenu REV $6,905 $0.005775 1,195,525 LowVol -0.48% 10.40%
866 GeertCoin GEERT $6,511 $0.001279 5,091,200 LowVol -0.54% -37.16% -4.25%
867 Shilling SH $6,301 $0.001454 4,334,350 LowVol -0.49% -55.73% -46.11%
868 UCoin U $5,870 $0.002182 2,689,812 -87.86%
869 NodeCoin NODC $5,611 $0.003343 1,678,439 LowVol 0.71% -10.99%
870 P7Coin P7C $5,535 $0.000157 35,220,238 LowVol -0.48% 38.88% -3.37%
871 JIO Token JIO $4,273 $0.002239 1,908,128 LowVol -0.49% -15.08%
872 Selfiecoin SLFI $4,236 $0.000039 107,829,281 LowVol -0.48% -1.67%
873 BTCDragon DRAGON $3,313 $0.008217 403,189 LowVol -0.53% 2.85% -12.47%
874 Elysium ELS $2,990 $0.000746 4,005,012 LowVol -0.48% 16.51% 26.53%
875 MantraCoin MNC $2,558 $0.000550 4,650,380 LowVol -0.48% -30.95%
876 Future Digita… FDC $2,544 $0.000924 2,753,201 LowVol 57.83% 35.44%
877 PizzaCoin PIZZA $2,215 $0.001608 1,377,917 LowVol 0.33% 6.62% 4.34%
878 Californium CF $2,187 $0.019683 111,110 LowVol -0.48% 14.40% 2.84%
879 Xiaomicoin MI $1,349 $0.000003 406,141,855 LowVol -0.24% -92.12%
880 Digital Credits DGCS $687 $0.000118 5,826,388 LowVol -0.49% 56.36% -1.67%
881 Environ ENV $558 $0.000004 132,656,584 LowVol -0.27% -43.91% -73.14%
882 Digital Money… DMB $232 $0.000550 421,300 LowVol -0.49% -27.32% -34.11%
883 Xenixcoin XEN $93 $0.009233 10,100 LowVol -0.49% 4.24% 54.05%
884 CaliphCoin CALC $38 $0.000432 87,140 LowVol -0.49% 20.94% -46.06%
885 InfChain INF $0.006345 $2,782,670 0.68% 14.97% -20.86%
886 DynamicCoin DMC $1.00 $1,194,550 0.00% 0.00% 0.03%
887 ATBCoin ATB $1.30 $863,458 -1.80% 1.75% 11.67%
888 Pura PURA $0.593009 $390,837 -1.13% -0.45% 0.67%
889 Decentraland MANA $0.014580 $385,592 -1.74% 0.61% -37.75%
890 Fargocoin FRGC $6.66 $293,692 -1.87% -12.32% -12.07%
891 FedoraShare FEDS $0.000011 $247,741 0.00% 32.32% 19.82%
892 VeChain VEN $0.099244 $245,316 0.67% 21.23% 51.96%
893 Asset Backed … ABC $0.086860 $202,427 2.20% 18.85% 26.23%
894 Centra CTR $1.24 $140,492 -0.14% 0.75% -18.38%
895 Golos Gold GBG $0.110016 $113,358 -2.27% -0.86% -27.34%
896 Voyacoin VOYA $7.86 $112,394 -0.48% 14.09% 121.60%
897 Tronix TRX $0.001768 $111,857 0.38% -20.72% -46.60%
898 BagCoin BGC $0.000526 $111,245 16.78% 7.72% -65.19%
899 BuzzCoin BUZZ $0.000730 $109,206 -10.96% -44.78% -24.49%
900 Elixir ELIX $0.058429 $92,688 7.39% 36.98%
901 Storjcoin X SJCX $0.550903 $89,929 -0.44% 13.74% -7.71%
902 COSS COSS $0.037217 $73,896 -5.82%
903 Sphre AIR XID $0.180214 $67,860 -0.34% 5.59% -8.50%
904 CHIPS CHIPS $0.196049 $65,011 5.96%
905 YOYOW YOYOW $0.048075 $55,023 3.19% 53.45%
906 iQuant IQT $0.307941 $48,263 -9.61% -15.43% -34.12%
907 ClubCoin CLUB $0.464166 $41,263 -2.99% 8.86% 10.51%
908 NeuroDAO NDAO $0.896877 $40,552 -0.48% 7.06% 1.30%
909 Rivetz RVT $0.699083 $39,059 1.26%
910 bitqy BQ $0.078213 $34,804 -2.00% 250.31% 183.78%
911 Lampix PIX $0.085483 $32,211 -9.14%
912 DeusCoin DEUS $0.546188 $22,986 -1.94% -0.97% -12.99%
913 DFSCoin DFS $0.030343 $21,267 -7.41% -3.55%
914 Indorse Token IND $0.113823 $20,537 -0.37% 5.58% -26.66%
915 Chronologic DAY $7.14 $20,118 -38.92%
916 AvatarCoin AV $0.051939 $18,853 -2.36% -69.22% -54.74%
917 SIGMAcoin SIGMA $0.053060 $18,779 -0.35% 2.21% 6.71%
918 UG Token UGT $0.280039 $17,586 -1.39% -0.47% 9.55%
919 First Bitcoin… BITCF $0.373004 $15,097 5.37% 11.08% -4.05%
920 Aureus AURS $4.59 $14,625 -0.48% 8.12% -16.23%
921 GulfCoin MGC $0.006443 $13,775 -2.57% -8.75% -35.84%
922 9COIN 9COIN $0.003340 $13,357 8.45% 119.20% 238.14%
923 Mind Gene MG $0.009429 $10,954 -2.51% 4.22% 62.62%
924 OX Fina OX $0.021661 $8,084 -1.02% -4.03% -33.23%
925 Regacoin REGA $0.006679 $7,807 5.73% -38.06% 137.39%
926 AmsterdamCoin AMS $0.003918 $7,510 -0.49% -2.81% 7.57%
927 Paccoin PAC $1.6e-07 $6,263 -4.59% 20.42% 58.96%
928 WA Space WA $0.036656 $6,120 -3.08% 17.25% -21.62%
929 Ergo EFYT $6.79 $5,432 0.36% 46.14%
930 Wi Coin WIC $0.008133 $5,409 4.72% -16.90%
931 AlpaCoin APC $0.298930 $5,392 -11.53% 22.63% 4.73%
932 Quotient XQN $0.023377 $4,468 -0.49% -21.22% 126.10%
933 ATMCoin ATMC $0.785769 $3,807 -0.48% 4.22% -1.67%
934 Wowcoin WOW $0.000159 $3,498 -3.02% 9.32% 298.11%
935 StrongHands SHND $5.6e-08 $3,324 -2.83% -11.96% -36.45%
936 Pabyosi Coin … PCS $0.063294 $3,226 -0.49% 1.19% -9.03%
937 International… XID $0.004675 $3,153 -0.48% 1.11% 63.51%
938 Bitcloud BTDX $0.400742 $2,580 -0.49% 30.25% 176.90%
939 AdCoin ACC $0.129718 $2,554 -0.48% 45.02% 149.34%
940 Suretly SUR $3.60 $2,313 -0.35% 18.92% -4.02%
941 Protean PRN $0.000035 $2,248 -0.49% 1120.11% -11.19%
942 AsicCoin ASC $0.000796 $2,209 -0.29% 6.20% -69.42%
943 BTCGold XBG $0.000786 $2,163 -0.48% -6.29% -59.03%
944 Bitcoin Unlim… BTU $399.59 $2,147 0.00% 1.06% -8.36%
945 KexCoin KEXCOIN $9.82 $2,123 -0.49% 4.22%
946 Masternodecoin MTNC $0.096021 $2,082 -0.49% 0.48% 48.13%
947 BITFID FID $0.078577 $2,061 -0.48% 4.22% -11.68%
948 Ethereum Movi… EMV $1.03 $1,773 -0.36% 22.25% -55.91%
949 GanjaCoin MRJA $0.039603 $1,729 -33.08% -37.97% -47.74%
950 MorningStar MRNG $0.005343 $1,587 -0.48% 8.48% -70.53%
951 TeraCoin TERA $0.000118 $1,340 -0.48% 4.22% -39.77%
952 Blockchain Index BLX $1.49 $1,183 -0.35% 0.03% -5.31%
953 TerraNova TER $8.74 $1,167 -26.42% -35.61% -68.33%
954 Alphabit ABC $11.80 $1,053 -7.90% 3.51% -25.58%
955 President Joh… GARY $0.135781 $985 14.52% 19.70% -2.94%
956 Nexus Social SCL $0.182763 $982 -0.36% -28.04% -50.08%
957 Flash FLASH $0.003654 $976 -0.48% 1.19% -14.52%
958 SnakeEyes SNAKE $0.060640 $975 -0.54% 18.64% 19.60%
959 Cycling Coin CYC $0.001611 $950 36.00% 50.23% 79.59%
960 TechShares THS $0.549490 $902 -0.45% 5.89% -0.30%
961 President Trump PRES $0.003339 $885 4.31% 4.04% 14.56%
962 TeslaCoilCoin TESLA $0.731001 $876 -0.49% 4.21% -1.72%
963 MarxCoin MARX $0.001503 $849 -0.52% -9.57% 82.46%
964 BetaCoin BET $0.009853 $848 -1.87% -13.10% -19.87%
965 Bolenum BLN $0.005500 $833 -0.49% 5.73% -25.76%
966 Internet of T… XOT $855.61 $817 -0.59% 13.27% -2.67%
967 BRAT BRAT $0.000158 $792 -0.42% -29.90% -39.65%
968 Zilbercoin ZBC $0.028868 $758 -0.48% -0.38% -21.03%
969 Cyder CYDER $0.000589 $691 -0.48% -2.29% 41.42%
970 Tyrocoin TYC $0.085649 $605 -0.48% 5.53% -34.96%
971 UNCoin UNC $0.000039 $592 -0.49% 4.24% -1.67%
972 EDRCoin EDRC $0.013715 $564 -0.10% -5.49% 3.55%
973 GoldUnionCoin GUC $0.434648 LowVol -0.49% -39.82%
974 CoExistCoin COXST $0.107884 LowVol 1.16% 16.95% 704.42%
975 TodayCoin TODAY $0.001100 LowVol -0.49% -16.88% 11.13%
976 UR UR $0.000706 LowVol -0.57% -5.98% -34.76%
977 LandCoin LDCN $0.002308 LowVol -0.49% -19.29% 101.82%
978 Bubble BUB $0.141242 LowVol -0.48% -16.79% -10.93%
979 Pirate Blocks SKULL $0.006168 LowVol -0.48% 3.99% 25.42%
980 Facecoin FC $0.006550 LowVol -0.35% -61.75% -92.90%
981 T-coin TCOIN $0.000078 LowVol -33.44% 3.19% -3.66%
982 Yescoin YES $0.000009 LowVol -0.18% -73.13% 184.10%
983 RubleBit RUBIT $0.002711 LowVol -0.49% 3.95% -7.92%
984 GAY Money GAY $0.027536 LowVol 6.01% 7.80% 3.20%
985 Sakuracoin SKR $0.001174 LowVol 15.63% 11.49% -7.01%
986 Bitok BITOK $0.000039 LowVol -49.97% -46.18% -8.70%
987 Magnetcoin MAGN $0.940198 LowVol -0.58% -4.58% -40.11%
988 Hyper HYPER $0.019632 LowVol -0.49%
989 Coupecoin COUPE $0.000003 LowVol -0.67% -51.21% -66.56%
990 FiboCoins FBC $0.000757 LowVol -16.50% -16.65% -75.56%
991 XTD Coin XTD $0.000039 LowVol -0.49% 4.22% -1.67%
992 NamoCoin NAMO $0.000571 LowVol -2.44% -2.93% -52.16%
993 Granite GRN $0.009979 LowVol -0.48% 11.44%
994 Kayicoin KAYI $0.000969 LowVol -1.87% 103.73%
995 Mavro MAVRO $0.005186 LowVol -0.49% -14.54% -1.48%
996 Wowecoin WEC $0.116000 LowVol 0.00% -22.15% -16.88%
997 Excelcoin EXL $0.000668 LowVol -0.49% -21.55% 67.16%
998 Bitcedi BXC $0.002246 LowVol -0.63% 15.84% -3.01%
999 Sharkcoin SAK $0.003345 LowVol -2.04% -5.56% 19.05%
1000 RabbitCoin RBBT $0.000001 LowVol -4.04% 10.33% -89.55%
Fb-Button

Phản hồi

Chủ đề