Bảng giá coin (tiền ảo) lúc 10 ngày 26/9/2017
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 26/9/2017 (GMT +7) của 1000 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất đó là :Đồng Bitcoin (BTC) đang có giá hiện tại $3925.77 trên tổng giá trị $65,118,121,010 ,Đồng Ethereum (ETH) đang có giá hiện tại $292.38 trên tổng giá trị $27,723,978,321 ,Đồng Bitcoin Cash (BCH) đang có giá hiện tại $456.30 trên tổng giá trị $7,582,055,636 ,Đồng Ripple (XRP) đang có giá hiện tại $0.182641 trên tổng giá trị $7,003,157,625 ,Đồng Litecoin (LTC) đang có giá hiện tại $51.83 trên tổng giá trị $2,752,378,163
STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
1 | Bitcoin | BTC | $65,118,121,010 | $3925.77 | 16,587,350 | $1,372,090,000 | -0.36% | 4.30% | -1.46% |
2 | Ethereum | ETH | $27,723,978,321 | $292.38 | 94,821,409 | $461,228,000 | -0.34% | 1.88% | 2.12% |
3 | Bitcoin Cash | BCH | $7,582,055,636 | $456.30 | 16,616,238 | $329,010,000 | 1.11% | 6.72% | -2.95% |
4 | Ripple | XRP | $7,003,157,625 | $0.182641 | 38,343,841,883 | $36,148,400 | -0.04% | 2.84% | -1.84% |
5 | Litecoin | LTC | $2,752,378,163 | $51.83 | 53,100,782 | $215,977,000 | -0.14% | 6.88% | -3.95% |
6 | Dash | DASH | $2,589,868,501 | $341.68 | 7,579,763 | $60,068,500 | -0.94% | 1.35% | 5.08% |
7 | NEM | XEM | $2,083,743,000 | $0.231527 | 8,999,999,999 | $2,847,240 | -0.17% | 4.73% | -4.15% |
8 | IOTA | MIOTA | $1,499,853,997 | $0.539607 | 2,779,530,283 | $10,455,300 | -1.93% | -0.43% | -7.68% |
9 | Monero | XMR | $1,410,605,840 | $93.21 | 15,134,070 | $28,155,400 | -0.46% | 2.63% | -4.84% |
10 | NEO | NEO | $1,296,275,000 | $25.93 | 50,000,000 | $92,664,900 | -3.74% | 26.95% | 29.18% |
11 | Ethereum Classic | ETC | $1,039,705,584 | $10.84 | 95,870,463 | $35,574,500 | -0.35% | 2.72% | -6.50% |
12 | OmiseGO | OMG | $967,814,041 | $9.84 | 98,312,024 | $59,047,700 | -1.26% | 8.64% | -6.80% |
13 | BitConnect | BCC | $796,046,946 | $117.39 | 6,781,505 | $10,556,900 | -1.06% | 4.19% | -0.92% |
14 | Lisk | LSK | $691,240,134 | $6.13 | 112,728,540 | $8,914,640 | -0.50% | 5.13% | -5.46% |
15 | Qtum | QTUM | $580,201,870 | $9.83 | 59,000,000 | $109,970,000 | -3.16% | 19.10% | 6.30% |
16 | Zcash | ZEC | $528,858,161 | $233.56 | 2,264,306 | $29,401,800 | -0.05% | 7.54% | 23.78% |
17 | Tether | USDT | $442,552,034 | $1.00 | 442,481,237 | $159,523,000 | 0.01% | -0.25% | -0.31% |
18 | Waves | WAVES | $429,693,000 | $4.30 | 100,000,000 | $4,924,160 | 0.69% | 7.12% | 2.53% |
19 | Stratis | STRAT | $414,411,413 | $4.20 | 98,557,685 | $4,900,360 | -0.70% | 3.25% | -18.89% |
20 | Kyber Network | KNC | $331,040,405 | $2.40 | 137,995,600 | $20,081,100 | -0.53% | 16.42% | |
21 | Ark | ARK | $303,545,564 | $3.10 | 97,796,152 | $2,425,360 | -1.59% | 2.32% | -11.85% |
22 | Steem | STEEM | $270,569,180 | $1.12 | 242,608,545 | $724,392 | 0.94% | 3.94% | -6.31% |
23 | TenX | PAY | $244,740,007 | $2.34 | 104,661,310 | $5,329,440 | -0.92% | 9.87% | 12.86% |
24 | Bytecoin | BCN | $239,519,700 | $0.001307 | 183,253,534,612 | $1,526,510 | 0.41% | 6.17% | -5.01% |
25 | MaidSafeCoin | MAID | $227,769,176 | $0.503299 | 452,552,412 | $1,038,870 | -0.48% | 4.58% | -12.35% |
26 | Hshare | HSR | $217,737,072 | $6.48 | 33,600,000 | $12,936,800 | -0.88% | 23.80% | 2.54% |
27 | Golem | GNT | $214,641,524 | $0.257663 | 833,032,000 | $1,412,620 | -0.64% | 1.83% | -6.25% |
28 | Basic Attenti… | BAT | $214,242,000 | $0.214242 | 1,000,000,000 | $1,915,020 | -0.71% | 4.89% | -6.61% |
29 | EOS | EOS | $210,915,820 | $0.573904 | 367,510,629 | $5,823,060 | -0.63% | 2.94% | -16.29% |
30 | BitShares | BTS | $209,036,823 | $0.080406 | 2,599,760,000 | $7,298,100 | -0.78% | 14.84% | -6.68% |
31 | Augur | REP | $208,501,700 | $18.95 | 11,000,000 | $626,445 | 0.16% | 4.27% | 0.95% |
32 | Gas | GAS | $207,120,009 | $24.49 | 8,457,952 | $5,739,470 | -6.52% | 51.04% | 143.21% |
33 | Decred | DCR | $204,452,335 | $35.07 | 5,829,802 | $1,263,260 | -0.09% | 1.49% | 15.30% |
34 | Stellar Lumens | XLM | $201,312,310 | $0.012136 | 16,587,344,817 | $2,478,160 | -0.37% | 4.10% | -3.99% |
35 | Komodo | KMD | $199,557,160 | $1.98 | 100,945,510 | $1,642,980 | -0.35% | 7.72% | -2.77% |
36 | Metal | MTL | $172,821,293 | $8.95 | 19,300,994 | $1,077,100 | 0.30% | 10.69% | -3.52% |
37 | Veritaseum | VERI | $166,477,284 | $82.78 | 2,011,134 | $283,692 | 0.83% | 1.58% | -12.34% |
38 | PIVX | PIVX | $163,042,005 | $3.00 | 54,362,919 | $452,609 | 0.05% | 3.09% | -14.82% |
39 | Factom | FCT | $154,759,447 | $17.70 | 8,745,102 | $547,494 | 0.83% | 6.82% | -6.49% |
40 | Iconomi | ICN | $154,401,985 | $1.55 | 99,900,350 | $701,143 | -0.50% | 5.85% | -8.66% |
41 | Siacoin | SC | $143,869,585 | $0.004856 | 29,630,108,544 | $2,638,290 | 0.72% | 0.71% | -4.61% |
42 | DigixDAO | DGD | $143,552,000 | $71.78 | 2,000,000 | $147,189 | -0.58% | 2.82% | -3.94% |
43 | Ardor | ARDR | $132,594,206 | $0.132727 | 998,999,495 | $1,117,790 | 1.03% | 12.76% | 17.13% |
44 | Civic | CVC | $132,198,998 | $0.388592 | 340,200,000 | $2,611,170 | -1.98% | 11.83% | -6.73% |
45 | Byteball Bytes | GBYTE | $131,099,360 | $224.53 | 583,896 | $101,267 | -0.81% | 2.29% | -8.17% |
46 | Dogecoin | DOGE | $130,651,657 | $0.001175 | 111,227,924,523 | $11,210,400 | 0.07% | 25.20% | 29.41% |
47 | GameCredits | GAME | $126,780,649 | $1.97 | 64,289,412 | $2,459,300 | -0.88% | 21.07% | 15.99% |
48 | DigiByte | DGB | $123,268,399 | $0.014100 | 8,742,253,657 | $2,269,130 | -0.70% | 3.39% | 0.29% |
49 | BitcoinDark | BTCD | $117,705,468 | $91.33 | 1,288,862 | $85,301 | -0.59% | 4.42% | -8.70% |
50 | Populous | PPT | $116,771,908 | $2.83 | 41,252,246 | $297,451 | 0.26% | 9.21% | -11.69% |
51 | GXShares | GXS | $110,200,568 | $2.72 | 40,510,000 | $11,769 | 33.15% | 150.93% | |
52 | MCAP | MCAP | $106,497,114 | $2.78 | 38,295,641 | $3,502,450 | -0.57% | -8.92% | 102.32% |
53 | Nexus | NXS | $103,879,746 | $1.97 | 52,666,406 | $1,634,120 | -4.75% | -5.70% | -43.39% |
54 | SingularDTV | SNGLS | $103,440,000 | $0.172400 | 600,000,000 | $557,277 | -2.01% | 1.73% | -3.63% |
55 | Bytom | BTM | $103,226,382 | $0.104586 | 987,000,000 | $185,537 | -0.28% | -1.93% | 112.40% |
56 | Gnosis | GNO | $101,775,708 | $92.14 | 1,104,590 | $639,611 | -0.32% | -1.27% | -20.31% |
57 | 0x | ZRX | $97,575,000 | $0.195150 | 500,000,000 | $1,835,400 | -1.33% | 8.47% | -13.21% |
58 | Blocknet | BLOCK | $96,198,762 | $22.75 | 4,228,963 | $204,892 | -0.20% | 8.98% | -4.44% |
59 | Binance Coin | BNB | $92,940,200 | $0.929402 | 100,000,000 | $4,065,000 | -0.41% | 17.97% | 7.35% |
60 | Bancor | BNT | $91,474,343 | $2.24 | 40,772,871 | $529,012 | -0.28% | 2.85% | 2.74% |
61 | Monaco | MCO | $90,289,393 | $9.20 | 9,814,875 | $3,936,640 | -0.55% | 14.91% | 4.49% |
62 | Lykke | LKK | $89,146,214 | $0.332287 | 268,280,776 | $190,300 | -0.15% | -0.10% | -3.35% |
63 | Aeternity | AE | $85,024,044 | $0.364878 | 233,020,472 | $597,288 | -3.30% | 14.35% | -6.63% |
64 | Verge | XVG | $81,650,411 | $0.006089 | 13,409,472,280 | $1,644,910 | 1.15% | 3.05% | -4.04% |
65 | Status | SNT | $81,075,707 | $0.023362 | 3,470,483,788 | $788,138 | -0.82% | 6.72% | -12.06% |
66 | Syscoin | SYS | $79,331,371 | $0.150319 | 527,753,454 | $723,321 | 0.38% | 4.62% | -17.23% |
67 | FunFair | FUN | $79,327,918 | $0.020661 | 3,839,463,249 | $304,526 | -17.29% | 2.12% | -13.48% |
68 | Edgeless | EDG | $78,807,675 | $0.960527 | 82,046,288 | $2,112,330 | -2.01% | 4.49% | 1.81% |
69 | FirstCoin | FRST | $69,447,324 | $7.78 | 8,922,423 | $758,855 | -0.47% | 4.41% | 12.65% |
70 | Bitdeal | BDL | $68,313,116 | $0.569862 | 119,876,595 | $466,118 | -0.57% | 12.56% | 57.47% |
71 | ChainLink | LINK | $66,801,700 | $0.190862 | 350,000,000 | $1,079,340 | 1.60% | 14.31% | |
72 | Nxt | NXT | $64,830,201 | $0.064895 | 998,999,942 | $2,216,090 | 0.46% | 7.23% | -10.51% |
73 | I/O Coin | IOC | $63,672,546 | $3.89 | 16,368,474 | $384,430 | -4.87% | 7.46% | 19.60% |
74 | Aragon | ANT | $60,576,100 | $1.84 | 32,941,128 | $328,527 | 0.35% | 4.39% | -2.47% |
75 | Ubiq | UBQ | $59,208,758 | $1.56 | 38,058,016 | $639,121 | -0.68% | -0.80% | -7.39% |
76 | Particl | PART | $58,592,445 | $7.59 | 7,716,233 | $155,839 | 0.50% | 7.04% | -6.46% |
77 | Bitquence | BQX | $55,422,650 | $0.777425 | 71,290,027 | $574,385 | -1.32% | -2.02% | -9.94% |
78 | Wings | WINGS | $53,597,141 | $0.597460 | 89,708,333 | $293,801 | -0.56% | 4.11% | -7.89% |
79 | Walton | WTC | $53,356,049 | $2.14 | 24,898,178 | $3,591,670 | -1.77% | 14.18% | 24.54% |
80 | MobileGo | MGO | $52,091,864 | $0.531393 | 98,028,887 | $354,946 | -0.33% | 19.12% | 2.06% |
81 | Rise | RISE | $51,296,861 | $0.453396 | 113,139,200 | $1,530,360 | -1.68% | -1.35% | 3.97% |
82 | NAV Coin | NAV | $50,448,372 | $0.816097 | 61,816,637 | $836,823 | -1.30% | 4.30% | -18.83% |
83 | Dentacoin | DCN | $50,265,014 | $0.000166 | 303,095,254,787 | $100,318 | -13.90% | -27.11% | 3.12% |
84 | Storj | STORJ | $47,364,577 | $0.481624 | 98,343,473 | $622,705 | 0.15% | 0.04% | -3.92% |
85 | Cofound.it | CFI | $45,497,075 | $0.139991 | 325,000,000 | $573,645 | -2.76% | 8.01% | -21.64% |
86 | iExec RLC | RLC | $44,147,042 | $0.558323 | 79,070,793 | $176,737 | -0.15% | 7.05% | 5.66% |
87 | Loopring | LRC | $42,923,979 | $0.061536 | 697,538,027 | $73,930 | 2.02% | -5.07% | 27.87% |
88 | ReddCoin | RDD | $42,729,621 | $0.001493 | 28,621,316,118 | $23,762,100 | -1.22% | 31.65% | 52.63% |
89 | Elastic | XEL | $42,385,225 | $0.489141 | 86,652,367 | $951,136 | 0.17% | 5.64% | -3.71% |
90 | Gulden | NLG | $41,025,976 | $0.116110 | 353,337,145 | $103,091 | -1.00% | 3.51% | -3.78% |
91 | NoLimitCoin | NLC2 | $38,758,361 | $0.190260 | 203,712,607 | $86,013 | -2.09% | 7.29% | -17.42% |
92 | Aidos Kuneen | ADK | $38,471,238 | $3.77 | 10,200,000 | $89,896 | -0.48% | 4.61% | |
93 | Vertcoin | VTC | $38,425,693 | $0.966119 | 39,773,250 | $1,570,710 | 1.02% | -1.94% | 17.83% |
94 | Pillar | PLR | $38,397,240 | $0.068567 | 560,000,000 | $18,111 | 3.20% | -1.76% | -15.39% |
95 | TokenCard | TKN | $37,630,934 | $1.59 | 23,644,056 | $769,445 | 2.47% | 13.87% | -1.72% |
96 | FairCoin | FAIR | $37,520,003 | $0.705345 | 53,193,831 | $39,406 | -0.48% | -1.24% | 2.46% |
97 | Melon | MLN | $36,628,854 | $61.11 | 599,400 | $274,754 | -0.35% | 2.53% | -10.28% |
98 | Triggers | TRIG | $36,544,495 | $1.14 | 32,105,578 | $1,661,250 | -0.68% | 2.27% | -8.36% |
99 | ZCoin | XZC | $34,646,178 | $11.28 | 3,072,668 | $1,750,370 | -0.49% | 0.10% | 46.89% |
100 | Tierion | TNT | $34,370,811 | $0.081348 | 422,513,667 | $1,065,890 | 2.81% | -7.75% | -22.24% |
101 | AdEx | ADX | $33,592,855 | $0.630807 | 53,253,776 | $2,633,580 | 1.22% | 3.01% | -0.73% |
102 | CloakCoin | CLOAK | $33,137,284 | $6.50 | 5,101,748 | $606,018 | -2.33% | -6.17% | -19.22% |
103 | Patientory | PTOY | $33,030,340 | $0.471862 | 70,000,000 | $2,885,450 | 0.08% | 18.73% | -0.81% |
104 | Quantum Resis… | QRL | $32,363,500 | $0.622375 | 52,000,000 | $443,521 | 1.62% | 3.60% | 12.00% |
105 | Peercoin | PPC | $31,969,044 | $1.31 | 24,354,584 | $195,285 | -0.56% | 4.09% | -10.45% |
106 | WeTrust | TRST | $31,168,247 | $0.338243 | 92,147,500 | $654,133 | -0.32% | 2.72% | 10.70% |
107 | Rialto | XRL | $30,544,920 | $0.359352 | 85,000,000 | $53,358 | -2.63% | -7.54% | -1.51% |
108 | TaaS | TAAS | $29,215,143 | $3.59 | 8,146,001 | $203,485 | 0.08% | 7.32% | 3.61% |
109 | Metaverse ETP | ETP | $28,563,010 | $1.26 | 22,600,000 | $1,985,970 | -1.45% | -9.61% | 152.85% |
110 | Nexium | NXC | $28,118,275 | $0.422694 | 66,521,586 | $1,836,150 | 0.10% | 1.13% | 20.73% |
111 | FirstBlood | 1ST | $28,029,863 | $0.327611 | 85,558,371 | $575,046 | 0.04% | 9.70% | -13.19% |
112 | Monetha | MTH | $27,838,920 | $0.128430 | 216,763,374 | $294,544 | 3.18% | 5.51% | -30.75% |
113 | Counterparty | XCP | $26,608,136 | $10.16 | 2,617,752 | $235,392 | 0.70% | 1.88% | -13.39% |
114 | DECENT | DCT | $26,492,258 | $0.516357 | 51,306,089 | $177,841 | -0.83% | 2.97% | -10.56% |
115 | Viacoin | VIA | $26,040,021 | $1.14 | 22,835,713 | $421,442 | -1.11% | 2.38% | -3.22% |
116 | SONM | SNM | $25,196,416 | $0.076039 | 331,360,000 | $431,579 | -4.04% | 2.53% | -5.53% |
117 | Emercoin | EMC | $25,062,221 | $0.614486 | 40,785,666 | $144,724 | -1.16% | 3.27% | -5.57% |
118 | MonaCoin | MONA | $24,966,567 | $0.460696 | 54,193,150 | $66,343 | -0.77% | -0.57% | 1.23% |
119 | The ChampCoin | TCC | $24,324,731 | $0.147489 | 164,925,727 | $182,207 | -0.18% | 6.35% | -9.62% |
120 | Etheroll | DICE | $24,246,619 | $3.46 | 7,001,623 | $33,191 | 0.55% | -4.83% | -5.05% |
121 | Agrello | DLT | $23,993,264 | $0.279060 | 85,978,873 | $27,367 | 5.32% | -47.24% | -22.55% |
122 | Crown | CRW | $23,952,802 | $1.56 | 15,377,229 | $128,536 | 1.03% | 5.16% | -1.52% |
123 | adToken | ADT | $23,878,980 | $0.039798 | 600,000,000 | $127,507 | -0.80% | 10.51% | -0.01% |
124 | BitBay | BAY | $23,795,827 | $0.023613 | 1,007,746,926 | $352,598 | -0.52% | 10.58% | 9.95% |
125 | Xaurum | XAUR | $23,771,039 | $0.187012 | 127,109,696 | $134,320 | -0.16% | 3.18% | -0.64% |
126 | LEOcoin | LEO | $23,726,766 | $0.261545 | 90,717,720 | $217,447 | -0.05% | 2.93% | -32.75% |
127 | district0x | DNT | $23,072,280 | $0.038454 | 600,000,000 | $473,419 | -0.80% | 6.73% | -9.40% |
128 | ION | ION | $23,043,553 | $1.40 | 16,474,861 | $43,615 | 0.24% | 6.39% | 3.22% |
129 | OKCash | OK | $22,662,899 | $0.311901 | 72,660,552 | $2,108,150 | -1.66% | -7.28% | -37.79% |
130 | Blackmoon Crypto | BMC | $22,383,416 | $0.744891 | 30,049,251 | $543,780 | -2.32% | -3.86% | |
131 | Mothership | MSP | $22,290,660 | $0.159219 | 140,000,000 | $163,881 | 1.20% | -3.32% | -19.59% |
132 | Clams | CLAM | $22,162,825 | $8.42 | 2,633,193 | $1,337,470 | -0.17% | -0.38% | 21.88% |
133 | CoinDash | CDT | $21,755,362 | $0.039288 | 553,739,214 | $330,176 | 3.31% | 27.58% | 37.04% |
134 | Safe Exchange… | SAFEX | $21,525,732 | $0.010024 | 2,147,483,647 | $706,371 | 0.97% | -1.31% | 14.62% |
135 | vSlice | VSL | $21,256,022 | $0.636589 | 33,390,496 | $180,719 | -0.49% | 4.80% | -4.32% |
136 | Namecoin | NMC | $20,760,935 | $1.41 | 14,736,400 | $128,426 | 0.02% | 2.18% | -6.03% |
137 | Po.et | POE | $20,699,108 | $0.009689 | 2,136,283,004 | $165,299 | 11.25% | 32.39% | -0.51% |
138 | Humaniq | HMQ | $20,512,076 | $0.125950 | 162,858,880 | $298,890 | -2.20% | 2.31% | 10.77% |
139 | Diamond | DMD | $20,397,643 | $8.36 | 2,439,658 | $128,311 | -1.51% | 0.28% | 10.10% |
140 | Unobtanium | UNO | $19,707,774 | $99.63 | 197,819 | $35,188 | -0.60% | 3.04% | -1.93% |
141 | Polybius | PLBT | $19,682,669 | $5.17 | 3,807,454 | $65,043 | 0.84% | 2.81% | -20.60% |
142 | MonetaryUnit | MUE | $19,469,530 | $0.150082 | 129,725,948 | $186,738 | -1.14% | 3.69% | 6.58% |
143 | Numeraire | NMR | $19,300,577 | $15.44 | 1,249,875 | $276,773 | 0.96% | -0.62% | -6.45% |
144 | Santiment Net… | SAN | $19,253,690 | $0.341853 | 56,321,549 | $500,882 | -0.10% | 4.45% | -1.45% |
145 | Skycoin | SKY | $18,922,096 | $3.22 | 5,874,530 | $5,049 | -0.61% | 3.59% | 14.60% |
146 | SIBCoin | SIB | $18,627,564 | $1.20 | 15,505,010 | $124,955 | -1.17% | 8.00% | 6.92% |
147 | Lunyr | LUN | $17,943,429 | $7.81 | 2,297,853 | $256,726 | -0.11% | -1.92% | -27.29% |
148 | Einsteinium | EMC2 | $17,932,860 | $0.083754 | 214,113,480 | $3,966,410 | -1.71% | 29.69% | 41.01% |
149 | Round | ROUND | $17,907,630 | $0.021068 | 850,000,000 | $164,435 | -0.42% | 2.58% | -30.39% |
150 | ZenCash | ZEN | $17,819,783 | $8.21 | 2,171,709 | $271,427 | -0.08% | 13.74% | 14.30% |
151 | Expanse | EXP | $17,587,779 | $2.22 | 7,906,397 | $252,609 | -1.54% | 1.19% | -17.39% |
152 | Mysterium | MYST | $17,128,375 | $0.881587 | 19,429,024 | $281,131 | -0.45% | 0.73% | 6.55% |
153 | Mooncoin | MOON | $16,667,380 | $0.000075 | 222,296,351,291 | $11,503 | 43.82% | 50.04% | 44.88% |
154 | PotCoin | POT | $16,531,945 | $0.075813 | 218,062,716 | $167,196 | -0.45% | 2.88% | -1.79% |
155 | DigitalNote | XDN | $16,389,677 | $0.002380 | 6,885,695,758 | $3,026,100 | 0.14% | 9.59% | 10.65% |
156 | Asch | XAS | $16,314,600 | $0.217528 | 75,000,000 | $186,949 | 0.01% | -6.01% | 115.87% |
157 | Compcoin | CMP | $15,760,509 | $3.69 | 4,267,544 | $355,859 | 11.35% | 4.78% | 79.09% |
158 | SpreadCoin | SPR | $15,583,124 | $1.77 | 8,814,084 | $73,409 | -2.03% | -2.22% | -11.34% |
159 | Agoras Tokens | AGRS | $15,400,518 | $0.366679 | 42,000,000 | $131,246 | -0.53% | 1.36% | 1.45% |
160 | Stox | STX | $15,364,857 | $0.519083 | 29,600,000 | $383,623 | -4.16% | 5.97% | -22.85% |
161 | LBRY Credits | LBC | $15,077,314 | $0.220028 | 68,524,524 | $735,103 | 0.34% | 7.99% | -1.80% |
162 | Burst | BURST | $14,796,003 | $0.008218 | 1,800,339,818 | $246,919 | -0.51% | 2.86% | -14.02% |
163 | XPlay | XPA | $14,738,900 | $0.014739 | 1,000,000,000 | $54,603 | -0.35% | 2.02% | 3.53% |
164 | Omni | OMNI | $14,678,530 | $26.22 | 559,807 | $299,006 | 0.58% | 0.18% | 1.80% |
165 | Radium | RADS | $14,668,796 | $4.37 | 3,353,327 | $108,050 | -0.61% | 3.60% | -10.37% |
166 | Rubycoin | RBY | $14,652,710 | $0.590745 | 24,803,782 | $24,930 | -1.30% | 4.74% | -7.55% |
167 | Energycoin | ENRG | $14,505,709 | $0.119633 | 121,251,733 | $10,833 | 2.13% | 7.90% | 6.61% |
168 | BlackCoin | BLK | $14,162,461 | $0.185390 | 76,392,799 | $326,135 | 0.69% | 5.06% | -22.39% |
169 | Neblio | NEBL | $14,100,645 | $1.14 | 12,407,624 | $85,238 | 0.28% | 0.34% | -7.10% |
170 | SaluS | SLS | $14,065,043 | $14.01 | 1,004,208 | $78,315 | 0.39% | 6.08% | 0.97% |
171 | Quantum | QAU | $13,897,121 | $0.172584 | 80,523,807 | $87,331 | -0.30% | 1.80% | -13.00% |
172 | Shift | SHIFT | $13,778,427 | $1.23 | 11,226,434 | $158,976 | -0.79% | -3.41% | -6.00% |
173 | Gambit | GAM | $13,600,753 | $11.39 | 1,193,719 | $9,953 | -0.24% | 4.42% | 3.69% |
174 | Matchpool | GUP | $13,369,725 | $0.178263 | 75,000,000 | $168,422 | 0.04% | 7.78% | -3.31% |
175 | Aeon | AEON | $13,220,823 | $0.902375 | 14,651,140 | $92,981 | 1.06% | 5.41% | 11.51% |
176 | LoMoCoin | LMC | $13,152,357 | $0.060852 | 216,137,526 | $2,250,170 | 1.50% | 14.99% | -0.11% |
177 | Chronobank | TIME | $12,964,175 | $18.26 | 710,113 | $543,231 | 2.05% | 5.86% | -7.53% |
178 | GridCoin | GRC | $12,963,575 | $0.033213 | 390,312,753 | $87,908 | -1.53% | 5.76% | 5.81% |
179 | Synereo | AMP | $12,909,307 | $0.156940 | 82,256,324 | $414,672 | -1.26% | 9.27% | 7.98% |
180 | Wagerr | WGR | $12,752,154 | $0.069684 | 183,000,000 | $32,083 | -4.65% | 6.04% | -13.32% |
181 | XCurrency | XC | $12,740,446 | $2.18 | 5,850,360 | $758 | -0.49% | 27.99% | -3.93% |
182 | Swarm City | SWT | $12,684,174 | $1.66 | 7,646,320 | $19,078 | 0.41% | 7.09% | -3.30% |
183 | ATC Coin | ATCC | $12,614,205 | $1.20 | 10,525,960 | $338,137 | -1.48% | -0.74% | -16.60% |
184 | Peerplays | PPY | $12,476,579 | $3.30 | 3,775,781 | $191,021 | 0.44% | 33.18% | -22.31% |
185 | Substratum | SUB | $12,222,658 | $0.044806 | 272,788,832 | $48,295 | -10.09% | -7.93% | |
186 | Waves Communi… | WCT | $12,163,221 | $1.22 | 9,994,840 | $16,502 | 0.78% | 13.18% | -0.73% |
187 | Credo | CREDO | $12,158,820 | $0.022111 | 549,891,703 | $1,487 | -0.35% | -26.96% | -14.27% |
188 | Golos | GOLOS | $12,052,968 | $0.096796 | 124,518,891 | $55,330 | 0.58% | -0.42% | -13.27% |
189 | Databits | DTB | $11,618,398 | $0.510748 | 22,747,809 | $57,163 | -1.22% | 0.96% | 0.73% |
190 | Moeda Loyalty… | MDA | $11,496,350 | $2.30 | 5,000,000 | $81,325 | -0.93% | -10.61% | -29.65% |
191 | Primas | PST | $11,163,136 | $0.218030 | 51,200,000 | $46,427 | -0.59% | 2.04% | 1.88% |
192 | InvestFeed | IFT | $11,052,784 | $0.057753 | 191,381,257 | $71,545 | 1.55% | -3.33% | -28.40% |
193 | iXledger | IXT | $10,829,898 | $0.302690 | 35,778,844 | $124,034 | -5.07% | -7.46% | 7.73% |
194 | E-coin | ECN | $10,813,476 | $2.67 | 4,042,663 | $41,714 | -0.66% | -12.63% | -11.07% |
195 | Groestlcoin | GRS | $10,774,139 | $0.157376 | 68,461,133 | $426,155 | -0.36% | -0.50% | -17.88% |
196 | MarteXcoin | MXT | $10,725,745 | $3.90 | 2,752,824 | $8,507 | -0.44% | -26.76% | 7.86% |
197 | NeosCoin | NEOS | $10,515,661 | $3.00 | 3,500,378 | $915,467 | -0.20% | 7.79% | -12.04% |
198 | VeriCoin | VRC | $10,476,068 | $0.344789 | 30,383,998 | $165,810 | -0.39% | 3.92% | 6.63% |
199 | BitDice | CSNO | $10,450,720 | $0.149296 | 70,000,000 | $48,812 | -3.04% | ||
200 | BCAP | BCAP | $10,254,900 | $1.03 | 10,000,000 | $83,549 | -0.23% | 1.45% | -16.04% |
201 | Ecobit | ECOB | $10,183,067 | $0.022912 | 444,444,444 | $29,045 | -0.49% | 14.91% | -2.79% |
202 | Soarcoin | SOAR | $10,145,087 | $0.013358 | 759,470,826 | $2,851 | -0.48% | 3.55% | -0.58% |
203 | FlorinCoin | FLO | $10,089,522 | $0.073229 | 137,780,787 | $95,629 | -1.17% | 2.27% | -1.64% |
204 | OBITS | OBITS | $10,042,274 | $0.633506 | 15,851,900 | $21,742 | -0.12% | 22.21% | 4.60% |
205 | Voxels | VOX | $10,036,572 | $0.047793 | 210,000,000 | $92,615 | -0.63% | 3.21% | -16.12% |
206 | Nimiq | NET | $10,021,998 | $0.954476 | 10,500,000 | $71,182 | -0.33% | 7.79% | -1.65% |
207 | RaiBlocks | XRB | $9,941,216 | $0.085004 | 116,949,296 | $150,388 | -2.93% | 10.10% | -2.51% |
208 | E-Dinar Coin | EDR | $9,807,265 | $0.011066 | 886,211,988 | $732,176 | -0.04% | 1.76% | -2.13% |
209 | EarthCoin | EAC | $9,437,553 | $0.000827 | 11,412,980,145 | $3,926 | 1.60% | 1003.28% | 263.40% |
210 | KoreCoin | KORE | $9,399,193 | $4.76 | 1,975,554 | $875,787 | -3.98% | -9.34% | 8.05% |
211 | Aventus | AVT | $9,378,960 | $1.56 | 6,000,000 | $170,239 | -2.28% | -7.03% | -25.94% |
212 | OpenAnx | OAX | $9,280,782 | $0.371094 | 25,009,250 | $97,233 | 0.48% | -2.11% | -6.06% |
213 | E-Currency Coin | ECC | $8,839,900 | $0.000354 | 25,000,000,000 | $20,140 | -0.48% | 22.60% | 1.01% |
214 | Incent | INCNT | $8,538,017 | $0.185542 | 46,016,625 | $345,664 | -0.42% | 12.02% | 5.01% |
215 | Spectrecoin | XSPEC | $8,519,097 | $0.416655 | 20,446,404 | $24,479 | -0.65% | 5.91% | 2.23% |
216 | bitCNY | BITCNY | $8,477,408 | $0.147775 | 57,367,000 | $476,513 | -0.11% | -8.20% | |
217 | Bitcrystals | BCY | $8,436,147 | $0.362999 | 23,240,139 | $132,008 | -1.60% | -0.03% | -12.73% |
218 | SolarCoin | SLR | $8,386,213 | $0.228992 | 36,622,298 | $211,044 | -1.18% | 18.97% | 25.18% |
219 | Novacoin | NVC | $8,363,917 | $4.52 | 1,850,731 | $118,507 | -1.86% | 1.62% | -3.29% |
220 | ToaCoin | TOA | $8,213,802 | $0.004814 | 1,706,147,139 | $53,949 | 2.76% | 6.94% | 2.02% |
221 | Propy | PRO | $8,129,736 | $0.578332 | 14,057,212 | $130,445 | 0.51% | -4.10% | -29.49% |
222 | Musicoin | MUSIC | $8,047,082 | $0.022928 | 350,967,220 | $107,678 | 1.02% | 8.96% | -4.54% |
223 | SmartCash | SMART | $7,844,462 | $0.014981 | 523,641,348 | $33,549 | -0.20% | -28.10% | -21.74% |
224 | PinkCoin | PINK | $7,836,212 | $0.021698 | 361,149,050 | $61,507 | 0.02% | 6.52% | -0.28% |
225 | PRIZM | PZM | $7,688,341 | $0.872339 | 8,813,479 | $10,532 | -0.40% | -6.68% | -32.99% |
226 | Pluton | PLU | $7,395,497 | $8.70 | 850,000 | $84,214 | -0.11% | 2.25% | 0.27% |
227 | Hive | HVN | $7,301,925 | $0.019472 | 375,000,000 | $29,117 | 0.05% | -8.83% | -21.10% |
228 | Sphere | SPHR | $7,208,438 | $2.34 | 3,082,940 | $28,058 | -1.21% | 1.26% | 4.66% |
229 | Unity Ingot | UNY | $7,168,556 | $0.035488 | 202,000,000 | $10,234 | 0.25% | 5.17% | -4.03% |
230 | Feathercoin | FTC | $7,150,319 | $0.040521 | 176,458,280 | $35,587 | -0.20% | 1.74% | -21.72% |
231 | Creditbit | CRB | $6,948,054 | $0.584910 | 11,878,842 | $265,084 | -1.13% | 1.39% | 11.71% |
232 | Project Decorum | PDC | $6,873,500 | $0.137470 | 50,000,000 | $79,705 | -0.06% | 5.31% | 8.91% |
233 | Vcash | XVC | $6,861,847 | $0.449826 | 15,254,447 | $97,818 | -0.23% | 0.84% | -5.55% |
234 | XTRABYTES | XBY | $6,826,180 | $0.016062 | 425,000,000 | $45,334 | -0.39% | 5.28% | -9.02% |
235 | DAO.Casino | BET | $6,810,404 | $0.061945 | 109,942,758 | $12,539 | 1.22% | 3.26% | -9.29% |
236 | Internet of P… | IOP | $6,711,078 | $3.70 | 1,816,107 | $4,699,490 | 4.43% | -13.33% | 112.81% |
237 | Pepe Cash | PEPECASH | $6,666,536 | $0.009498 | 701,884,009 | $3,954 | 0.49% | 13.14% | -8.40% |
238 | ArtByte | ABY | $6,599,355 | $0.008327 | 792,537,250 | $306,326 | 18.42% | 16.96% | 30.51% |
239 | BlockCAT | CAT | $6,585,593 | $0.894767 | 7,360,121 | $26,044 | -0.42% | -0.46% | -7.82% |
240 | Bela | BELA | $6,585,445 | $0.174589 | 37,719,700 | $999,158 | 1.08% | 8.34% | 45.03% |
241 | BitBean | BITB | $6,553,367 | $0.003064 | 2,138,939,000 | $128,819 | 1.66% | 10.14% | 10.68% |
242 | Blocktix | TIX | $6,448,840 | $0.161221 | 40,000,000 | $9,489 | -2.25% | 7.41% | -23.29% |
243 | Bitcoin Plus | XBC | $6,430,702 | $63.68 | 100,980 | $86,352 | 0.30% | 6.32% | 3.91% |
244 | BitSend | BSD | $6,412,409 | $0.386628 | 16,585,475 | $72,724 | 0.35% | -2.06% | 7.04% |
245 | DNotes | NOTE | $6,391,119 | $0.050153 | 127,432,192 | $20,573 | 1.25% | 4.83% | 1.79% |
246 | Global Curren… | GCR | $6,288,890 | $0.060938 | 103,201,112 | $520,395 | -2.03% | 52.16% | 48.00% |
247 | Stealthcoin | XST | $6,266,858 | $0.232090 | 27,001,844 | $36,639 | -1.23% | 4.85% | 12.00% |
248 | EncryptoTel | ETT | $6,247,167 | $0.100548 | 62,131,190 | $8,970 | 0.26% | 3.18% | 36.18% |
249 | APX | APX | $6,210,103 | $7.99 | 777,394 | $33,174 | -1.13% | 5.03% | -4.85% |
250 | ExclusiveCoin | EXCL | $6,123,953 | $1.44 | 4,253,602 | $175,632 | 0.08% | 15.76% | 16.58% |
251 | Sequence | SEQ | $6,058,460 | $0.134602 | 45,010,180 | $61,631 | -0.50% | -4.34% | -1.99% |
252 | Qwark | QWARK | $5,891,173 | $0.164894 | 35,727,033 | $64,307 | -0.57% | 3.52% | -4.97% |
253 | Circuits of V… | COVAL | $5,814,690 | $0.005815 | 1,000,000,000 | $296,090 | -8.05% | 17.62% | 16.83% |
254 | Jinn | JINN | $5,666,424 | $96.53 | 58,703 | $5,599 | 0.57% | 7.19% | 26.29% |
255 | MyBit Token | MYB | $5,619,015 | $2.24 | 2,507,616 | $13,931 | -0.27% | 9.85% | -11.71% |
256 | Dent | DENT | $5,552,443 | $0.000523 | 10,614,760,960 | $14,431 | 4.59% | -1.17% | 19.91% |
257 | Blitzcash | BLITZ | $5,544,515 | $1.36 | 4,090,535 | $64,360 | -1.50% | 1.17% | -7.08% |
258 | WhiteCoin | XWC | $5,454,378 | $0.021962 | 248,352,987 | $246,555 | -0.03% | -8.58% | 23.94% |
259 | Bitcore | BTX | $5,408,343 | $5.71 | 947,190 | $34,396 | 3.90% | 7.72% | 5.48% |
260 | GoldCoin | GLD | $5,225,010 | $0.128953 | 40,518,716 | $119,043 | -0.55% | 8.42% | 16.81% |
261 | HEAT | HEAT | $5,200,517 | $0.179206 | 29,019,768 | $738 | -0.30% | -1.10% | 8.53% |
262 | FoldingCoin | FLDC | $5,194,721 | $0.009901 | 524,682,737 | $213,457 | -1.18% | 10.57% | -5.84% |
263 | Auroracoin | AUR | $5,170,113 | $0.597139 | 8,658,139 | $18,223 | -0.68% | 1.07% | -6.43% |
264 | Pascal Coin | PASC | $5,163,242 | $0.378387 | 13,645,400 | $50,975 | -0.31% | 1.69% | -1.98% |
265 | Curecoin | CURE | $5,150,148 | $0.216646 | 23,772,182 | $81,342 | -0.22% | 2.66% | 0.53% |
266 | EquiTrader | EQT | $5,092,089 | $0.542374 | 9,388,521 | $284,060 | 0.51% | 12.53% | -5.44% |
267 | NVO | NVST | $5,029,410 | $0.335294 | 15,000,000 | $2,665 | 3.13% | 1.27% | -0.56% |
268 | Condensate | RAIN | $4,948,865 | $0.079205 | 62,481,414 | $47,678 | -1.80% | 2.78% | 0.39% |
269 | Darcrus | DAR | $4,939,881 | $0.362593 | 13,623,762 | $104,633 | -0.48% | 3.35% | -41.94% |
270 | EuropeCoin | ERC | $4,759,198 | $0.479712 | 9,920,949 | $200,374 | -2.48% | -4.02% | 14.87% |
271 | Bitland | CADASTRAL | $4,642,560 | $0.154752 | 30,000,000 | $29,082 | -0.20% | 93.44% | |
272 | DaxxCoin | DAXX | $4,620,419 | $0.009468 | 487,978,990 | $7,820 | -2.16% | -0.36% | -16.85% |
273 | Synergy | SNRG | $4,566,360 | $1.49 | 3,065,453 | $26,501 | -2.15% | 0.99% | 16.61% |
274 | HTMLCOIN | HTML5 | $4,552,753 | $0.000112 | 40,659,020,000 | $28,593 | -0.19% | 15.51% | -2.76% |
275 | Pesetacoin | PTC | $4,526,045 | $0.034606 | 130,788,994 | $70,640 | -0.14% | 6.80% | 6.01% |
276 | CVCoin | CVCOIN | $4,486,717 | $0.550001 | 8,157,653 | $5,348 | 0.42% | 10.02% | |
277 | Colossuscoin V2 | CV2 | $4,462,733 | $0.000197 | 22,611,000,861 | $65,421 | -6.38% | 43.49% | 37.34% |
278 | NEVERDIE | NDC | $4,387,644 | $0.107005 | 41,004,100 | $3,268 | 0.99% | 2.35% | -14.94% |
279 | Bitswift | SWIFT | $4,351,995 | $1.07 | 4,066,145 | $52,301 | -0.99% | -0.75% | -0.25% |
280 | Zeitcoin | ZEIT | $4,332,722 | $0.000117 | 36,971,141,765 | $1,358 | -6.83% | 75.11% | 57.69% |
281 | DubaiCoin | DBIX | $4,264,467 | $3.54 | 1,203,421 | $41,796 | -1.41% | -0.60% | -23.33% |
282 | Hush | HUSH | $4,232,046 | $1.89 | 2,242,500 | $49,928 | -0.91% | 6.34% | -1.97% |
283 | Signatum | SIGT | $4,215,743 | $0.039045 | 107,972,766 | $56,714 | 3.43% | 1.65% | 14.26% |
284 | PutinCoin | PUT | $4,103,241 | $0.020449 | 200,659,264 | $16,629 | 15.45% | 10.30% | -0.25% |
285 | Terracoin | TRC | $3,989,282 | $0.186927 | 21,341,390 | $62,144 | 0.38% | 27.95% | 52.10% |
286 | SunContract | SNC | $3,960,177 | $0.037820 | 104,712,011 | $107,696 | -0.07% | 8.49% | 4.11% |
287 | Syndicate | SYNX | $3,903,993 | $0.254954 | 15,312,540 | $701,685 | 3.26% | -15.83% | 28.75% |
288 | PoSW Coin | POSW | $3,816,096 | $0.086533 | 44,100,000 | $49,373 | -0.35% | -4.73% | -3.84% |
289 | TrueFlip | TFL | $3,784,657 | $0.605810 | 6,247,267 | $8,348 | 3.55% | 2.37% | -25.50% |
290 | ZrCoin | ZRC | $3,727,019 | $1.01 | 3,707,038 | $30,211 | 0.83% | 1.84% | -9.38% |
291 | B3Coin | B3 | $3,709,109 | $0.241711 | 15,345,220 | $162,287 | 0.04% | -13.10% | -52.08% |
292 | OracleChain | OCT | $3,698,430 | $0.123281 | 30,000,000 | $11,162 | 2.26% | -0.29% | |
293 | Myriad | XMY | $3,692,266 | $0.002436 | 1,515,733,500 | $61,539 | -3.52% | 5.62% | -1.36% |
294 | Dynamic | DYN | $3,677,119 | $2.03 | 1,807,791 | $42,778 | -0.12% | 0.25% | 7.25% |
295 | EmberCoin | EMB | $3,655,102 | $0.000084 | 43,383,127,184 | $135,549 | -24.67% | -18.17% | -54.44% |
296 | GeoCoin | GEO | $3,582,939 | $1.11 | 3,225,200 | $63,794 | 0.28% | 5.98% | 5.70% |
297 | HempCoin | THC | $3,577,301 | $0.015755 | 227,055,230 | $2,068,290 | 0.05% | -13.46% | 16.97% |
298 | DopeCoin | DOPE | $3,570,059 | $0.032138 | 111,085,648 | $1,025,300 | -3.15% | -9.97% | 1.80% |
299 | ZClassic | ZCL | $3,564,908 | $1.97 | 1,809,800 | $123,467 | 2.10% | 9.05% | -12.82% |
300 | Steem Dollars | SBD | $3,560,132 | $1.03 | 3,471,335 | $185,669 | 0.04% | 0.83% | -6.97% |
301 | Happycoin | HPC | $3,507,174 | $0.288363 | 12,162,356 | $112,178 | -1.19% | 2.79% | -19.48% |
302 | Oceanlab | OCL | $3,456,340 | $0.074330 | 46,500,000 | $33,251 | 0.81% | 0.55% | 17.28% |
303 | Bata | BTA | $3,407,699 | $0.684771 | 4,976,407 | $131,232 | -0.49% | 1.09% | 3.28% |
304 | Primalbase Token | PBT | $3,379,600 | $3379.60 | 1,000 | $7,278 | 0.38% | 7.49% | -9.95% |
305 | Visio | VISIO | $3,327,139 | $0.065548 | 50,758,820 | $1,442 | -0.48% | 12.70% | 71.25% |
306 | bitUSD | BITUSD | $3,212,335 | $1.02 | 3,138,640 | $52,881 | -0.10% | 0.78% | |
307 | Neutron | NTRN | $3,203,284 | $0.103205 | 31,038,069 | $11,905 | -1.75% | -8.67% | -5.92% |
308 | Bitmark | BTM | $3,118,827 | $0.456876 | 6,826,420 | $8,538 | -1.40% | 23.86% | -14.97% |
309 | Breakout Stake | BRX | $3,085,645 | $0.492279 | 6,268,082 | $100,256 | 0.40% | 3.17% | -0.70% |
310 | 2GIVE | 2GIVE | $3,064,055 | $0.005933 | 516,481,037 | $152,748 | -0.48% | 7.71% | 14.74% |
311 | Startcoin | START | $3,060,710 | $0.067895 | 45,079,785 | $1,224,040 | 2.35% | -14.58% | 88.63% |
312 | Crave | CRAVE | $2,974,186 | $2.16 | 1,379,723 | $4,040 | -0.49% | 11.10% | 21.26% |
313 | ChainCoin | CHC | $2,887,148 | $0.184967 | 15,608,990 | $4,144 | 2.39% | 5.31% | 8.62% |
314 | Breakout | BRK | $2,813,783 | $0.155097 | 18,142,083 | $15,829 | -0.98% | 0.88% | 7.73% |
315 | Wild Beast Block | WBB | $2,753,459 | $1.14 | 2,418,986 | $1,189 | -0.38% | 4.26% | -8.74% |
316 | TransferCoin | TX | $2,741,690 | $0.447018 | 6,133,288 | $68,790 | -0.46% | -4.87% | 7.72% |
317 | NuShares | NSR | $2,728,190 | $0.000982 | 2,777,600,756 | $10,324 | -0.49% | -25.56% | -33.30% |
318 | Atmos | ATMS | $2,717,836 | $0.027118 | 100,222,218 | $890 | -0.49% | 2.78% | -21.01% |
319 | Primecoin | XPM | $2,703,307 | $0.130433 | 20,725,636 | $63,303 | 0.13% | 5.36% | -10.44% |
320 | BlueCoin | BLU | $2,698,605 | $0.004696 | 574,683,675 | $7,309 | 1.12% | 19.99% | 15.13% |
321 | VeriumReserve | VRM | $2,658,138 | $2.06 | 1,291,838 | $60,060 | -0.82% | -0.91% | 4.68% |
322 | EverGreenCoin | EGC | $2,634,713 | $0.197782 | 13,321,301 | $30,761 | 0.02% | 4.46% | -2.10% |
323 | Opus | OPT | $2,632,576 | $0.018793 | 140,080,549 | $18,517 | -12.46% | 10.04% | -24.58% |
324 | Adelphoi | ADL | $2,533,263 | $0.107926 | 23,472,224 | $891 | -0.49% | 24.50% | 24.25% |
325 | CannabisCoin | CANN | $2,506,507 | $0.032455 | 77,231,176 | $506,353 | 0.70% | 2.78% | 4.80% |
326 | Tokes | TKS | $2,490,120 | $2.59 | 960,309 | $108,096 | -2.24% | -3.71% | 5.34% |
327 | Centurion | CNT | $2,478,295 | $0.093282 | 26,567,684 | $22,231 | -1.27% | 5.71% | -12.55% |
328 | Memetic | MEME | $2,468,704 | $0.149993 | 16,458,796 | $65,957 | -3.21% | 9.85% | -3.27% |
329 | REX | REX | $2,423,938 | $0.279876 | 8,660,756 | $1,702 | 1.03% | 12.15% | -30.32% |
330 | Starta | STA | $2,311,651 | $0.457606 | 5,051,619 | $10,424 | -0.14% | 8.25% | 7.58% |
331 | Tao | XTO | $2,284,238 | $0.074885 | 30,503,273 | $5,498 | -0.26% | 3.17% | 10.57% |
332 | DeepOnion | ONION | $2,262,423 | $0.667693 | 3,388,418 | $14,473 | 0.12% | -4.48% | -40.20% |
333 | TrustPlus | TRUST | $2,246,447 | $0.070012 | 32,086,595 | $43,952 | 1.19% | -1.20% | 26.26% |
334 | vTorrent | VTR | $2,241,144 | $0.207207 | 10,815,966 | $107,154 | -0.48% | -0.64% | -1.59% |
335 | Creativecoin | CREA | $2,183,537 | $0.175097 | 12,470,440 | $6,143 | -0.74% | 3.63% | 5.50% |
336 | Linda | LINDA | $2,130,059 | $0.000355 | 6,003,429,666 | $31,988 | -0.40% | 1.31% | -16.19% |
337 | NautilusCoin | NAUT | $2,126,376 | $0.131420 | 16,180,000 | $15,764 | 0.77% | 4.09% | -3.72% |
338 | Legends Room | LGD | $2,111,220 | $1.06 | 2,000,000 | $104,610 | -0.62% | 4.41% | -7.63% |
339 | YbCoin | YBC | $2,108,037 | $0.697904 | 3,020,526 | $94,716 | 1.67% | 18.76% | -36.28% |
340 | Link Platform | LNK | $2,050,250 | $43.16 | 47,503 | $23,300 | -0.48% | 15.09% | 39.32% |
341 | Adzcoin | ADZ | $2,040,049 | $0.045032 | 45,302,309 | $4,099 | -0.47% | 4.16% | -7.87% |
342 | Mintcoin | MINT | $1,963,398 | $0.000079 | 24,881,545,739 | $547 | 20.28% | 11.16% | -25.62% |
343 | ICO OpenLedger | ICOO | $1,954,610 | $4.20 | 465,755 | $1,058 | 7.51% | -8.53% | |
344 | Ethbits | ETBS | $1,953,770 | $1.40 | 1,391,604 | $1,710 | 14.16% | -35.21% | -34.84% |
345 | CryptoPing | PING | $1,953,406 | $0.196281 | 9,952,089 | $97,185 | -0.49% | 9.25% | 18.18% |
346 | Zennies | ZENI | $1,926,695 | $0.001925 | 1,000,812,836 | $6,924 | -0.48% | 2.98% | -4.05% |
347 | HunterCoin | HUC | $1,909,298 | $0.098693 | 19,345,910 | $10,350 | -0.24% | 4.76% | 13.00% |
348 | Giga Watt Token | WTT | $1,857,105 | $2.06 | 900,000 | $5,097 | -0.35% | -4.63% | -18.17% |
349 | ParkByte | PKB | $1,840,486 | $0.386330 | 4,764,026 | $14,181 | -0.08% | 6.02% | 2.55% |
350 | Dimecoin | DIME | $1,832,925 | $0.000003 | 534,526,950,160 | $10,020 | -0.93% | -61.48% | -45.95% |
351 | Magi | XMG | $1,829,993 | $0.246441 | 7,425,684 | $46,802 | -1.06% | 3.18% | -4.19% |
352 | HyperStake | HYP | $1,823,618 | $0.001817 | 1,003,835,591 | $6,921 | 1.23% | 26.62% | 14.23% |
353 | Riecoin | RIC | $1,775,273 | $0.047343 | 37,498,425 | $21,340 | 0.69% | 4.22% | 30.60% |
354 | AdShares | ADST | $1,746,263 | $0.140816 | 12,401,030 | $12,472 | -0.39% | 6.99% | 4.44% |
355 | SmileyCoin | SMLY | $1,700,093 | $0.000065 | 25,960,250,000 | $1,625 | -0.64% | 14.29% | 4.46% |
356 | MonacoCoin | XMCC | $1,686,909 | $0.780038 | 2,162,599 | $17,975 | -10.27% | -21.25% | -26.31% |
357 | SkinCoin | SKIN | $1,660,707 | $0.018832 | 88,183,483 | $78,740 | -0.47% | -4.15% | -13.96% |
358 | e-Gulden | EFL | $1,646,124 | $0.106375 | 15,474,726 | $17,505 | -0.86% | 5.63% | 11.41% |
359 | LuckChain | BASH | $1,644,278 | $0.002321 | 708,383,362 | $1,907 | 0.28% | 16.60% | -8.78% |
360 | Espers | ESP | $1,620,503 | $0.000079 | 20,605,995,799 | $30,412 | -8.46% | -30.06% | -53.74% |
361 | VIVO | VIVO | $1,575,205 | $5.13 | 307,024 | $72,648 | -0.43% | 18.28% | 7.93% |
362 | Crypto Bullion | CBX | $1,518,204 | $1.52 | 1,001,817 | $2,334 | -0.48% | -4.05% | -21.55% |
363 | CryptoCarbon | CCRB | $1,508,597 | $0.423512 | 3,562,111 | $11,894 | -1.65% | 8.96% | -16.39% |
364 | Altcoin | ALT | $1,492,762 | $12.22 | 122,175 | $976 | -2.91% | 2.89% | -22.39% |
365 | Minereum | MNE | $1,464,220 | $1.35 | 1,086,636 | $27,667 | -1.84% | -4.78% | -17.08% |
366 | 1337 | 1337 | $1,452,415 | $0.000062 | 23,271,965,570 | $3,552 | -2.67% | 28.77% | -1.49% |
367 | PIECoin | PIE | $1,446,571 | $0.019144 | 75,561,457 | $11,973 | -0.54% | 22.10% | 7.44% |
368 | Mercury | MER | $1,439,300 | $0.014393 | 100,000,000 | $1,989 | 16.80% | 2.69% | -5.08% |
369 | ArcticCoin | ARC | $1,406,997 | $0.057671 | 24,397,040 | $33,020 | -0.71% | -1.00% | -5.22% |
370 | Quark | QRK | $1,384,145 | $0.005500 | 251,670,991 | $977 | 2.48% | 6.31% | 31.87% |
371 | FundYourselfNow | FYN | $1,347,820 | $1.59 | 850,000 | $3,423 | -0.35% | -12.34% | -23.11% |
372 | eBoost | EBST | $1,339,303 | $0.229405 | 5,838,159 | $2,115,720 | -0.59% | 36.54% | 100.41% |
373 | 808Coin | 808 | $1,333,519 | $0.001464 | 910,624,824 | $9,429 | -0.77% | 2.94% | 24.37% |
374 | VPNCoin | VASH | $1,330,469 | $0.003323 | 400,339,746 | $217,985 | -1.28% | 19.06% | -22.94% |
375 | StarCredits | STRC | $1,276,128 | $0.283584 | 4,500,000 | $3,222 | -0.49% | 0.45% | 57.75% |
376 | FedoraCoin | TIPS | $1,264,363 | $0.000003 | 443,168,182,458 | $1,922 | -5.32% | 49.46% | -25.88% |
377 | Helleniccoin | HNC | $1,249,182 | $0.022630 | 55,200,000 | $12,484 | -0.77% | 15.89% | 6.16% |
378 | FuckToken | FUCK | $1,227,116 | $0.023877 | 51,393,237 | $7,013 | -0.36% | -5.36% | -52.75% |
379 | Zoin | ZOI | $1,220,370 | $0.088314 | 13,818,550 | $10,363 | -0.86% | 19.12% | 90.01% |
380 | Fujinto | NTO | $1,194,137 | $0.018147 | 65,802,448 | $466,835 | -2.56% | 4.22% | -32.13% |
381 | InflationCoin | IFLT | $1,186,798 | $0.000066 | 18,095,408,445 | $14,999 | -0.50% | 73.29% | 19.00% |
382 | Footy Cash | XFT | $1,182,569 | $0.261622 | 4,520,144 | $11,789 | 8.80% | ||
383 | Capricoin | CPC | $1,180,606 | $0.593256 | 1,990,045 | $62,972 | -1.38% | -0.07% | -7.52% |
384 | Growers Inter… | GRWI | $1,179,715 | $1.15 | 1,025,599 | $8,539 | -1.00% | 0.41% | -8.62% |
385 | InsaneCoin | INSN | $1,146,766 | $0.070148 | 16,347,906 | $1,711 | -0.28% | 23.23% | -1.02% |
386 | Infinitecoin | IFC | $1,146,731 | $0.000013 | 90,596,274,910 | $2,074 | -3.12% | 14.50% | 77.42% |
387 | VIBE | VIBE | $1,125,873 | $0.015594 | 72,200,027 | $17,709 | -0.35% | 8.99% | |
388 | DT Token | DRACO | $1,117,529 | $0.012572 | 88,888,888 | $47,560 | -0.49% | 4.91% | 8.03% |
389 | Influxcoin | INFX | $1,106,583 | $0.661285 | 1,673,383 | $45,901 | -0.47% | 8.36% | 21.28% |
390 | Billionaire T… | XBL | $1,075,533 | $0.324408 | 3,315,372 | $82,898 | -0.88% | 8.80% | |
391 | Bowhead | AHT | $1,036,128 | $0.129516 | 8,000,000 | $630 | -11.54% | -48.89% | -60.52% |
392 | HiCoin | XHI | $1,020,567 | $0.005379 | 189,729,990 | $360,064 | -1.60% | 37.53% | -2.63% |
393 | Renos | RNS | $1,018,398 | $0.030531 | 33,356,077 | $4,494 | -0.48% | -7.23% | -17.31% |
394 | Bytecent | BYC | $1,007,320 | $0.562689 | 1,790,190 | $17,624 | -1.57% | 3.05% | -1.08% |
395 | Ethereum Dark | ETHD | $967,518 | $0.645012 | 1,500,000 | $1,667,040 | -0.40% | 0.18% | 152.97% |
396 | NuBits | USNBT | $961,154 | $1.00 | 960,923 | $173,972 | -0.01% | -0.50% | -0.25% |
397 | Onix | ONX | $940,751 | $0.066339 | 14,181,030 | $51,096 | -0.66% | 1.91% | 191.07% |
398 | DigitalDevelo… | DDF | $916,586 | $0.179080 | 5,118,307 | $5,844 | -0.47% | 13.93% | 3.24% |
399 | Miners' Rewar… | MRT | $901,442 | $0.090144 | 10,000,000 | $7,773 | 0.28% | 5.37% | 26.85% |
400 | Sexcoin | SXC | $887,624 | $0.007120 | 124,668,720 | $6,404 | -0.59% | -10.16% | -2.68% |
401 | FUNCoin | FUNC | $879,709 | $0.150414 | 5,848,581 | $522 | 232.91% | 264.15% | 70.02% |
402 | LiteDoge | LDOGE | $870,055 | $0.000059 | 14,850,632,005 | $963 | -6.60% | 33.78% | 6.63% |
403 | Dotcoin | DOT | $863,590 | $0.003420 | 252,501,500 | $127,384 | -3.09% | -14.65% | -25.25% |
404 | DigitalPrice | DP | $820,247 | $0.050259 | 16,320,374 | $9,530 | 23.41% | -8.96% | -16.60% |
405 | Tychocoin | TYCHO | $807,366 | $0.160690 | 5,024,368 | $54,104 | 2.52% | 28.55% | 18.97% |
406 | Vsync | XVS | $805,834 | $0.007526 | 107,068,075 | $1,438 | 8.37% | 11.47% | 28.83% |
407 | MergeCoin | MGC | $803,647 | $0.008459 | 95,000,000 | $44,156 | 1.20% | 17.65% | -26.09% |
408 | Vsync | VSX | $798,209 | $0.008066 | 98,964,274 | $1,968 | 1.68% | -6.95% | 19.77% |
409 | Unify | UNIFY | $798,060 | $0.045043 | 17,717,689 | $15,159 | -0.50% | 6.90% | 25.07% |
410 | Woodcoin | LOG | $795,540 | $0.099007 | 8,035,193 | $7,416 | 3.29% | 8.17% | 0.98% |
411 | FinCoin | FNC | $775,269 | $0.060198 | 12,878,667 | $3,480 | -0.43% | -33.41% | -33.23% |
412 | Netko | NETKO | $770,934 | $0.198452 | 3,884,740 | $2,551 | -0.49% | -2.29% | 15.28% |
413 | MaxCoin | MAX | $763,487 | $0.012651 | 60,350,389 | $2,157 | -0.17% | 3.18% | -25.73% |
414 | BTSR | BTSR | $763,361 | $0.232360 | 3,285,250 | $5,247 | -24.10% | 145.56% | |
415 | Remicoin | RMC | $758,755 | $1.58 | 479,224 | $1,017 | -0.48% | 3.64% | 0.32% |
416 | EOT Token | EOT | $756,620 | $0.302648 | 2,500,000 | $1,150 | -14.85% | -0.52% | -35.10% |
417 | Sumokoin | SUMO | $755,425 | $0.467575 | 1,615,623 | $13,825 | -0.49% | 4.04% | -6.87% |
418 | Eternity | ENT | $742,697 | $0.188472 | 3,940,622 | $1,648 | -0.48% | 11.78% | -8.58% |
419 | FIMKrypto | FIMK | $725,428 | $0.001257 | 577,004,618 | $832 | 2.72% | 14.90% | 15.22% |
420 | KekCoin | KEK | $722,293 | $0.071112 | 10,157,100 | $965 | -0.48% | 1.36% | 3.11% |
421 | Greencoin | GRE | $701,357 | $0.000207 | 3,389,656,641 | $1,687 | 0.18% | 34.83% | -86.15% |
422 | UnbreakableCoin | UNB | $681,490 | $0.299142 | 2,278,150 | $427,849 | -0.93% | 2.75% | 24.92% |
423 | WorldCoin | WDC | $664,532 | $0.005761 | 115,349,462 | $1,848 | -0.98% | -4.97% | -25.83% |
424 | Zetacoin | ZET | $661,320 | $0.003967 | 166,716,143 | $1,122 | -0.83% | -5.11% | -7.52% |
425 | Bitradio | BRO | $651,908 | $0.114608 | 5,688,158 | $723 | -0.66% | -2.81% | 5.37% |
426 | Unitus | UIS | $648,859 | $0.013869 | 46,785,866 | $4,687 | -2.35% | -6.85% | -15.75% |
427 | Linx | LINX | $623,801 | $0.081588 | 7,645,750 | $35,074 | 0.79% | -3.75% | -6.22% |
428 | Megacoin | MEC | $621,478 | $0.018898 | 32,886,450 | $8,280 | -1.10% | 7.73% | -23.53% |
429 | Pandacoin | PND | $615,914 | $0.000019 | 32,514,916,898 | $1,963 | -2.34% | -10.17% | -26.76% |
430 | EMoneyPower | EMP | $613,749 | $0.066712 | 9,200,000 | $6,612 | -0.49% | -1.61% | -27.53% |
431 | Carboncoin | CARBON | $604,727 | $0.000039 | 15,391,996,415 | $1,994 | -0.49% | 4.22% | -37.33% |
432 | Rupee | RUP | $594,520 | $0.027058 | 21,971,900 | $51,277 | 1.52% | 98.73% | 403.65% |
433 | Cream | CRM | $591,265 | $0.013339 | 44,326,056 | $3,302 | -0.54% | 13.23% | 9.51% |
434 | Moin | MOIN | $567,489 | $0.079259 | 7,159,928 | $790 | -0.51% | 3.83% | 3.86% |
435 | Canada eCoin | CDN | $561,287 | $0.005762 | 97,415,544 | $1,925 | 3.27% | 21.27% | 3.69% |
436 | iTicoin | ITI | $557,555 | $17.42 | 32,000 | $80,561 | -4.34% | -26.78% | -17.35% |
437 | Denarius | DNR | $545,828 | $0.349508 | 1,561,705 | $2,537 | -0.95% | -4.35% | -20.40% |
438 | Fastcoin | FST | $543,878 | $0.004316 | 126,000,000 | $1,866 | -0.54% | -20.46% | -29.08% |
439 | Monster Byte | MBI | $523,068 | $0.031093 | 16,822,736 | $4,303 | -39.78% | -21.70% | -25.90% |
440 | XP | XP | $521,433 | $0.000004 | 148,407,684,749 | $3,775 | -4.37% | -4.15% | 26.52% |
441 | ProCurrency | PROC | $507,291 | $0.039585 | 12,815,205 | $7,829 | -2.64% | -8.60% | -10.49% |
442 | iDice | ICE | $502,853 | $0.320082 | 1,571,013 | $12,808 | -0.41% | -3.76% | 187.54% |
443 | FujiCoin | FJC | $479,507 | $0.000432 | 1,111,023,502 | $4,492 | -0.60% | 10.08% | -16.04% |
444 | NewYorkCoin | NYC | $473,350 | $0.000004 | 129,032,781,759 | $929 | -3.03% | 25.24% | -9.55% |
445 | RouletteToken | RLT | $440,427 | $0.043542 | 10,114,950 | $7,095 | -0.20% | 12.37% | -0.89% |
446 | ZcCoin | ZCC | $437,758 | $0.007100 | 61,657,044 | $124,526 | 11.02% | 42.99% | -14.16% |
447 | Trackr | TKR | $436,252 | $0.038181 | 11,425,835 | $15,887 | -3.97% | ||
448 | DraftCoin | DFT | $421,964 | $0.239463 | 1,762,124 | $2,446 | -0.49% | 5.80% | -2.30% |
449 | Etheriya | RIYA | $417,200 | $0.263795 | 1,581,531 | $621 | -0.38% | 8.88% | -44.90% |
450 | WomenCoin | WOMEN | $407,105 | $0.017055 | 23,870,835 | $6,669 | -0.60% | 35.44% | 4.35% |
451 | Machinecoin | MAC | $365,305 | $0.018310 | 19,951,575 | $584 | -0.48% | -2.69% | 7.26% |
452 | Karbowanec | KRB | $364,561 | $0.082771 | 4,404,476 | $572 | -0.61% | -6.20% | -16.78% |
453 | PostCoin | POST | $361,574 | $0.022786 | 15,868,233 | $2,731 | -0.72% | 4.27% | -5.46% |
454 | 8Bit | 8BIT | $358,745 | $0.308090 | 1,164,415 | $592 | -0.62% | 17.18% | 0.15% |
455 | Krypstal | KRS | $358,133 | $0.014321 | 25,008,253 | $561 | 0.00% | -10.13% | -52.33% |
456 | 42-coin | 42 | $349,589 | $8323.55 | 41.999999 | $4,317 | 0.17% | 14.32% | -10.20% |
457 | BitAsean | BAS | $343,545 | $0.068709 | 5,000,000 | $875 | -0.36% | 13.72% | 14.51% |
458 | DAS | DAS | $342,388 | $0.135668 | 2,523,720 | $4,990 | 0.51% | -13.41% | -32.02% |
459 | Falcoin | FAL | $338,408 | $1.72 | 196,766 | $14,192 | -6.01% | -5.82% | -12.52% |
460 | TagCoin | TAG | $337,780 | $0.058860 | 5,738,702 | $531 | -0.48% | 1.30% | -47.21% |
461 | Zero | ZER | $313,124 | $0.198957 | 1,573,830 | $1,491 | -0.49% | 3.10% | 17.35% |
462 | CoinonatX | XCXT | $307,362 | $0.023575 | 13,037,810 | $3,004 | 1.30% | -10.19% | -22.63% |
463 | Newbium | NEWB | $306,993 | $0.006140 | 50,000,000 | $4,524 | -0.52% | 1.28% | -23.90% |
464 | Atomic Coin | ATOM | $299,139 | $0.024775 | 12,074,094 | $1,524 | 2.63% | 19.37% | 19.88% |
465 | SwagBucks | BUCKS | $298,349 | $1.07 | 277,549 | $1,484 | -0.79% | 9.21% | 190.60% |
466 | Orbitcoin | ORB | $293,511 | $0.096557 | 3,039,770 | $955 | -0.70% | -26.98% | -25.15% |
467 | Pakcoin | PAK | $270,112 | $0.006507 | 41,508,050 | $660 | -0.97% | 2.91% | -10.20% |
468 | GCoin | GCN | $264,750 | $0.000002 | 144,500,585,000 | $624 | -9.05% | 15.70% | -67.02% |
469 | Universal Cur… | UNIT | $259,661 | $0.019903 | 13,046,431 | $854 | -0.45% | 14.74% | 30.64% |
470 | FuturXe | FXE | $254,356 | $1.08 | 235,421 | $1,298 | -0.49% | 4.60% | 10.03% |
471 | Rubies | RBIES | $251,194 | $0.024118 | 10,415,252 | $5,453 | -26.60% | -25.56% | -34.49% |
472 | Deutsche eMark | DEM | $232,541 | $0.008367 | 27,793,416 | $1,692 | -8.20% | -2.52% | -7.93% |
473 | TheGCCcoin | GCC | $230,799 | $0.011983 | 19,260,527 | $8,773 | -0.49% | 1.41% | 12.32% |
474 | Elcoin | EL | $228,445 | $0.020381 | 11,208,967 | $1,447 | 0.55% | 26.79% | -18.24% |
475 | Triangles | TRI | $225,002 | $3.09 | 72,891 | $1,665 | -0.49% | 12.97% | 2.35% |
476 | Scorecoin | SCORE | $213,933 | $0.007254 | 29,493,404 | $4,431 | -1.02% | 4.93% | -28.59% |
477 | Mao Zedong | MAO | $210,580 | $0.040467 | 5,203,745 | $1,314 | 1.28% | -0.94% | 6.22% |
478 | Virta Unique … | VUC | $210,304 | $0.003450 | 60,965,175 | $1,634 | -4.33% | 3.44% | 9.22% |
479 | GuccioneCoin | GCC | $209,608 | $0.010333 | 20,285,537 | $73,851 | 2.83% | 215.11% | 63.45% |
480 | PlatinumBAR | XPTX | $207,627 | $0.702252 | 295,659 | $999 | -0.59% | 20.06% | 7.48% |
481 | Prototanium | PR | $196,499 | $1.01 | 195,390 | $1,633 | 5.15% | -10.74% | -58.19% |
482 | bitBTC | BITBTC | $192,125 | $3871.39 | 49.6269 | $26,147 | -0.25% | 3.33% | |
483 | Zurcoin | ZUR | $188,201 | $0.002239 | 84,058,695 | $9,000 | 6.01% | 4.42% | 32.78% |
484 | Francs | FRN | $173,874 | $0.044963 | 3,867,080 | $913 | -10.08% | 19.01% | 4.03% |
485 | HOdlcoin | HODL | $170,997 | $0.001297 | 131,889,515 | $710 | -0.49% | 27.40% | 8.41% |
486 | Dalecoin | DALC | $170,103 | $0.425258 | 400,000 | $12,121 | -0.41% | 6.36% | 17.37% |
487 | Solaris | XLR | $169,450 | $0.352069 | 481,299 | $2,890 | -0.49% | -3.41% | 45.09% |
488 | EcoCoin | ECO | $152,830 | $0.147189 | 1,038,326 | $14,485 | -0.48% | 32.76% | 153.46% |
489 | OctoCoin | 888 | $140,872 | $0.002821 | 49,943,860 | $1,777 | -0.48% | -14.18% | 11.02% |
490 | Yocoin | YOC | $140,683 | $0.001332 | 105,618,830 | $2,495 | -0.18% | 0.40% | -8.58% |
491 | USDe | USDE | $133,680 | $0.000118 | 1,134,178,236 | $983 | -0.48% | 4.22% | 7.48% |
492 | KiloCoin | KLC | $131,108 | $0.000668 | 196,297,971 | $812 | -0.49% | 9.26% | 7.94% |
493 | Bolivarcoin | BOLI | $118,452 | $0.015319 | 7,732,125 | $600 | 3.63% | -6.58% | 41.94% |
494 | Acoin | ACOIN | $110,512 | $0.090578 | 1,220,085 | $700 | -0.51% | 2.88% | -13.06% |
495 | BlakeStar | BLAS | $106,689 | $0.000425 | 251,150,992 | $2,746 | -1.40% | 9.93% | 3.76% |
496 | HempCoin | HMP | $106,601 | $0.000079 | 1,356,645,470 | $4,239 | -0.48% | 4.16% | 0.47% |
497 | PRCoin | PRC | $100,508 | $0.007543 | 13,324,000 | $17,693 | -3.42% | -23.13% | 17.44% |
498 | Tristar Coin | TSTR | $98,768 | $0.019644 | 5,027,857 | $52,229 | -0.48% | -5.25% | 116.58% |
499 | bitEUR | BITEUR | $98,434 | $1.24 | 79,172 | $6,192 | 0.09% | 10.56% | |
500 | CorgiCoin | CORG | $98,367 | $0.000079 | 1,251,855,418 | $1,199 | -0.48% | 59.99% | -11.46% |
501 | Tickets | TIX | $93,106 | $0.000001 | 66,876,281,414 | $1,295 | -3.94% | -0.76% | -28.31% |
502 | GoldBlocks | GB | $92,632 | $0.006132 | 15,106,737 | $2,765 | -3.72% | 25.65% | -25.50% |
503 | PayCon | CON | $89,808 | $0.003897 | 23,042,604 | $1,722 | -0.49% | 42.45% | 17.61% |
504 | TileCoin | XTC | $85,979 | $0.000860 | 100,000,000 | $759 | -1.45% | 10.95% | -38.59% |
505 | Iconic | ICON | $81,529 | $0.137510 | 592,894 | $2,301 | 1.83% | -33.57% | 46.57% |
506 | ChanCoin | 4CHN | $76,606 | $0.011553 | 6,630,970 | $548 | -8.04% | -4.53% | -7.42% |
507 | GlobalToken | GLT | $75,851 | $0.003122 | 24,297,800 | $515 | -0.10% | -27.37% | 114.01% |
508 | MustangCoin | MST | $75,221 | $0.119333 | 630,343 | $1,142 | -1.96% | -19.64% | 14.00% |
509 | BriaCoin | BRIA | $70,709 | $0.260719 | 271,209 | $1,745 | -0.15% | 14.06% | -1.11% |
510 | CampusCoin | CMPCO | $68,870 | $0.000478 | 144,045,026 | $2,172 | -0.87% | 7.62% | 2.12% |
511 | HealthyWormCoin | WORM | $64,217 | $0.000589 | 108,966,093 | $551 | -0.48% | 46.89% | 44.92% |
512 | Theresa May Coin | MAY | $62,650 | $0.003134 | 19,992,400 | $604 | -0.90% | 19.76% | -8.80% |
513 | Digital Rupees | DRS | $60,206 | $0.000118 | 510,802,961 | $568 | -0.49% | 56.36% | 194.99% |
514 | Comet | CMT | $58,022 | $0.066475 | 872,830 | $1,999 | -7.11% | -49.90% | 46.33% |
515 | AllSafe | ASAFE2 | $54,986 | $0.006848 | 8,030,000 | $1,800 | 12.88% | 13.88% | -1.25% |
516 | BenjiRolls | BENJI | $54,695 | $0.002705 | 20,217,744 | $1,742 | 10.28% | 3.41% | 113.23% |
517 | Rupaya | RUPX | $51,981 | $0.009659 | 5,381,750 | $1,373 | 3.73% | 45.63% | -1.20% |
518 | RonPaulCoin | RPC | $51,354 | $0.058962 | 870,969 | $12,598 | 0.03% | 70.78% | 44.97% |
519 | GoldPieces | GP | $50,672 | $0.041529 | 1,220,161 | $1,206 | -18.21% | 46.78% | 51.86% |
520 | CryptoWorldX … | CWXT | $49,612 | $0.000865 | 57,385,690 | $44,468 | 2.85% | 108.49% | 107.39% |
521 | Argentum | ARG | $49,258 | $0.006033 | 8,165,215 | $538 | -0.47% | 7.08% | -2.41% |
522 | Litecoin Plus | LCP | $48,552 | $0.118337 | 410,290 | $853 | -0.49% | 2.61% | -21.87% |
523 | CrevaCoin | CREVA | $44,216 | $0.001215 | 36,390,750 | $7,978 | -3.38% | 5.21% | -0.65% |
524 | OsmiumCoin | OS76 | $39,199 | $0.043846 | 894,026 | $180,608 | -3.85% | 89.66% | |
525 | CHNCoin | CNC | $38,709 | $0.000970 | 39,917,351 | $3,380 | 2.68% | -0.90% | -30.56% |
526 | KingN Coin | KNC | $38,039 | $18.96 | 2,007 | $1,712 | 12.56% | 85.55% | 2.82% |
527 | Veros | VRS | $35,446 | $0.000073 | 486,609,040 | $11,678 | -0.40% | -26.61% | -26.17% |
528 | Kronecoin | KRONE | $29,456 | $0.015026 | 1,960,350 | $971 | -0.52% | 9.42% | 45.32% |
529 | Project-X | NANOX | $27,674 | $353,596 | 0.078264 | $15,059 | -0.49% | 5.46% | 94.11% |
530 | Ammo Rewards | AMMO | $24,446 | $0.000314 | 77,777,777 | $1,664 | -0.48% | 13.25% | |
531 | AppleCoin | APW | $19,276 | $0.511653 | 37,673 | $215,729 | -0.47% | 0.68% | -0.60% |
532 | LiteCoin Ultra | LTCU | $12,659 | $0.023257 | 544,301 | $1,786 | 1.61% | -3.27% | -30.62% |
533 | LevoPlus | LVPS | $11,742 | $0.012140 | 967,221 | $7,305 | -1.34% | -7.44% | -0.82% |
534 | Sojourn | SOJ | $11,457 | $0.023612 | 485,214 | $5,901 | 70.87% | -24.76% | -74.07% |
535 | Speedcash | SCS | $8,137 | $0.031077 | 261,831 | $2,967 | -0.48% | 6.72% | -1.30% |
536 | LiteBitcoin | LBTC | $7,492 | $0.002350 | 3,188,280 | $2,009 | -0.22% | -10.76% | -16.92% |
537 | Ebittree Coin | EBT | $5,451 | $0.004638 | 1,175,411 | $41,194 | 11.82% | -15.62% | -28.34% |
538 | Enigma | XNG | $5,005 | $0.301028 | 16,627 | $863 | -0.48% | 6.27% | 36.98% |
539 | Ulatech | ULA | $2,832 | $0.029516 | 95,951 | $1,139 | -0.25% | -30.45% | -13.65% |
540 | HarmonyCoin | HMC | $2,239 | $0.006414 | 349,061 | $23,763 | -2.87% | -4.65% | -30.46% |
541 | Powercoin | PWR | $1,964 | $0.000039 | 49,983,870 | $906 | -0.48% | 4.22% | -1.67% |
542 | Abncoin | ABN | $899 | $0.013284 | 67,700 | $742 | -0.48% | -8.64% | -51.98% |
543 | ReeCoin | REE | $486 | $0.000039 | 12,367,704 | $24,184 | -44.72% | -31.73% | -80.49% |
544 | Sprouts | SPRTS | $19,165,640 | $0.000032 | 606,403,968,046 | LowVol | -0.52% | 147.31% | -14.88% |
545 | SuperNET | UNITY | $16,071,583 | $19.69 | 816,061 | LowVol | 0.70% | 6.74% | -25.49% |
546 | Arcade Token | ARC | $7,298,447 | $3.89 | 1,875,947 | 270.71% | |||
547 | Embers | MBRS | $2,929,735 | $0.058595 | 50,000,000 | LowVol | -0.27% | 5.69% | -4.54% |
548 | AsiaCoin | AC | $2,787,261 | $0.002714 | 1,027,171,497 | LowVol | -0.71% | -0.44% | -28.13% |
549 | Bitpark Coin | BPC | $2,610,720 | $0.034810 | 75,000,000 | LowVol | -0.48% | 16.94% | 50.20% |
550 | Stakecoin | STCN | $2,558,439 | $0.852813 | 3,000,000 | LowVol | 0.46% | ||
551 | CoEval | COE | $2,184,478 | $51.08 | 42,770 | LowVol | -0.49% | 246.59% | |
552 | CasinoCoin | CSC | $1,922,988 | $0.049817 | 38,601,187 | LowVol | -27.25% | -6.42% | 93.22% |
553 | YashCoin | YASH | $1,650,145 | $0.165011 | 10,000,212 | LowVol | -0.48% | 0.41% | -1.68% |
554 | InPay | INPAY | $1,521,250 | $0.152125 | 10,000,000 | LowVol | -0.49% | 15.86% | -1.12% |
555 | Ixcoin | IXC | $1,411,926 | $0.067238 | 20,999,088 | LowVol | -1.50% | 4.05% | -0.31% |
556 | AudioCoin | ADC | $1,196,962 | $0.001456 | 822,236,306 | LowVol | -0.56% | 1.39% | -0.92% |
557 | Janus | JNS | $960,860 | $0.044330 | 21,675,059 | LowVol | 0.21% | 0.55% | -17.39% |
558 | CryptCoin | CRYPT | $929,684 | $0.153539 | 6,055,036 | LowVol | -0.48% | 0.82% | |
559 | Rustbits | RUSTBITS | $875,084 | $0.024789 | 35,300,866 | LowVol | 50.75% | 5.52% | |
560 | LTBcoin | LTBC | $828,294 | $0.001677 | 493,863,915 | LowVol | -17.29% | ||
561 | IncaKoin | NKA | $776,707 | $0.000079 | 9,884,588,205 | LowVol | -0.51% | -25.26% | -1.66% |
562 | TeslaCoin | TES | $763,331 | $0.010451 | 73,041,108 | LowVol | -1.64% | 1.92% | 34.06% |
563 | Sovereign Hero | HERO | $756,917 | $158.58 | 4,773 | LowVol | 0.19% | 16.16% | |
564 | Ultimate Secu… | USC | $690,821 | $0.066790 | 10,343,113 | LowVol | -0.49% | -13.52% | -28.90% |
565 | ShadowCash | SDC | $658,130 | $0.098300 | 6,695,133 | LowVol | -0.48% | 4.22% | -2.10% |
566 | WavesGo | WGO | $639,533 | $0.063972 | 9,997,009 | LowVol | 1.01% | 6.62% | -1.32% |
567 | Bitz | BITZ | $617,250 | $0.310037 | 1,990,891 | LowVol | 5.04% | -0.91% | |
568 | SwapToken | TOKEN | $601,921 | $0.000039 | 15,320,585,365 | LowVol | -0.49% | 4.16% | -1.67% |
569 | BritCoin | BRIT | $590,685 | $0.027773 | 21,268,092 | LowVol | 0.85% | -7.79% | 16.98% |
570 | Cryptonite | XCN | $584,062 | $0.001622 | 360,107,516 | LowVol | -25.31% | 0.06% | -49.88% |
571 | CageCoin | CAGE | $567,329 | $0.000006 | 101,168,328,395 | LowVol | -1.38% | 86.26% | -65.54% |
572 | Fantomcoin | FCN | $559,366 | $0.090363 | 6,190,179 | LowVol | 1.73% | 4.22% | -14.46% |
573 | Jetcoin | JET | $553,596 | $0.197792 | 2,798,879 | LowVol | |||
574 | Goodomy | GOOD | $545,137 | $0.001235 | 441,349,000 | LowVol | -0.39% | 62.60% | 165.05% |
575 | BitBar | BTB | $510,294 | $14.84 | 34,385 | LowVol | -0.49% | 21.53% | 5.68% |
576 | I0Coin | I0C | $494,238 | $0.023555 | 20,982,029 | LowVol | -0.56% | -68.81% | -84.32% |
577 | BlockPay | BLOCKPAY | $492,561 | $0.090740 | 5,428,300 | LowVol | 0.39% | -30.08% | |
578 | Piggycoin | PIGGY | $489,056 | $0.001008 | 485,092,387 | LowVol | -6.58% | 76.53% | 66.36% |
579 | MetalCoin | METAL | $480,543 | $0.006247 | 76,925,527 | LowVol | -0.49% | -15.93% | -17.71% |
580 | Shorty | SHORTY | $479,319 | $0.004793 | 100,000,000 | LowVol | -0.48% | 8.85% | |
581 | HitCoin | HTC | $432,028 | $0.000039 | 10,996,318,099 | LowVol | -0.49% | -47.91% | -32.32% |
582 | Devcoin | DVC | $421,911 | $0.000029 | 14,744,357,500 | LowVol | -0.59% | 38.87% | 20.70% |
583 | NetCoin | NET | $413,598 | $0.000525 | 787,126,712 | LowVol | -6.86% | -2.72% | 0.70% |
584 | UFO Coin | UFO | $403,269 | $0.000118 | 3,421,447,512 | LowVol | -0.48% | 54.23% | 27.18% |
585 | CryptoForecast | CFT | $390,037 | $0.008479 | 46,000,000 | LowVol | -0.49% | 39.58% | -13.56% |
586 | BTCtalkcoin | TALK | $389,905 | $0.005972 | 65,290,635 | LowVol | -2.86% | 59.84% | 0.19% |
587 | Casino | CASINO | $377,972 | $0.377972 | 1,000,000 | LowVol | -0.50% | -32.99% | -43.18% |
588 | GlobalCoin | GLC | $373,603 | $0.005733 | 65,171,010 | LowVol | 4.16% | -40.21% | |
589 | Kobocoin | KOBO | $370,081 | $0.014983 | 24,700,248 | LowVol | -0.48% | 9.08% | -8.39% |
590 | NobleCoin | NOBL | $361,942 | $0.000157 | 2,305,008,821 | LowVol | -15.09% | 2.91% | -20.56% |
591 | Dinastycoin | DCY | $360,729 | $0.000284 | 1,270,972,413 | LowVol | -1.07% | 7.21% | -16.42% |
592 | MazaCoin | MZC | $360,516 | $0.000275 | 1,310,844,518 | LowVol | -0.49% | 4.13% | -3.91% |
593 | UltraCoin | UTC | $358,388 | $0.008133 | 44,067,440 | LowVol | -0.75% | 13.55% | 2.66% |
594 | FuelCoin | FC2 | $355,118 | $0.003497 | 101,559,026 | LowVol | -0.49% | 40.80% | -1.67% |
595 | SuperCoin | SUPER | $352,820 | $0.008003 | 44,087,952 | LowVol | -0.57% | 50.55% | 18.99% |
596 | Trollcoin | TROLL | $339,066 | $0.000604 | 561,668,841 | LowVol | -1.48% | -5.75% | 0.19% |
597 | HoboNickels | HBN | $335,389 | $0.005618 | 59,696,358 | LowVol | -1.86% | 2.78% | |
598 | Cannacoin | CCN | $325,690 | $0.069307 | 4,699,250 | LowVol | -0.50% | 17.18% | 27.19% |
599 | Dashcoin | DSH | $324,135 | $0.018443 | 17,574,970 | LowVol | -2.17% | 8.44% | 8.83% |
600 | SmartCoin | SMC | $317,544 | $0.013602 | 23,346,222 | LowVol | -1.07% | -3.72% | 28.79% |
601 | SpaceCoin | SPACE | $306,074 | $0.015552 | 19,680,165 | LowVol | -0.65% | 365.06% | 301.94% |
602 | Malcoin | MALC | $303,566 | $5.87 | 51,685 | LowVol | |||
603 | Virtacoinplus | XVP | $299,457 | $0.032782 | 9,134,750 | LowVol | -0.65% | -47.29% | -47.94% |
604 | AmberCoin | AMBER | $297,021 | $0.006797 | 43,699,481 | LowVol | -0.49% | 3.56% | -0.52% |
605 | UniCoin | UNIC | $288,973 | $0.098058 | 2,946,974 | LowVol | -0.73% | 17.28% | 23.03% |
606 | RussiaCoin | RC | $286,653 | $0.034888 | 8,216,446 | LowVol | -0.49% | -9.78% | |
607 | GAIA | GAIA | $283,124 | $0.011747 | 24,101,381 | LowVol | -0.48% | -7.82% | |
608 | Shadow Token | SHDW | $276,364 | $0.039481 | 7,000,000 | LowVol | 0.03% | -21.84% | -32.35% |
609 | E4ROW | E4ROW | $272,420 | $0.065048 | 4,188,000 | LowVol | -0.36% | -62.12% | -69.14% |
610 | Anoncoin | ANC | $270,787 | $0.128316 | 2,110,317 | LowVol | -0.41% | 4.29% | -8.55% |
611 | TrumpCoin | TRUMP | $267,871 | $0.040926 | 6,545,162 | LowVol | -0.67% | 5.19% | -21.44% |
612 | Bitstar | BITS | $265,632 | $0.011509 | 23,079,737 | LowVol | -0.48% | 5.72% | 5.08% |
613 | Veltor | VLT | $261,658 | $0.471579 | 554,855 | LowVol | -0.49% | -7.34% | -12.59% |
614 | Rare Pepe Party | RAREPEPEP | $254,338 | $14.13 | 18,000 | LowVol | |||
615 | Version | V | $231,601 | $0.000506 | 458,150,659 | LowVol | -0.48% | 5.63% | -13.46% |
616 | The Cypherfunks | FUNK | $223,830 | $0.000005 | 45,716,545,000 | LowVol | -31.49% | -8.06% | -40.10% |
617 | Phoenixcoin | PXC | $216,806 | $0.003572 | 60,697,849 | LowVol | -0.52% | 0.59% | -1.80% |
618 | BunnyCoin | BUN | $210,685 | $0.000002 | 102,046,334,087 | LowVol | -1.99% | 20.66% | -64.84% |
619 | Truckcoin | TRK | $209,036 | $0.001454 | 143,799,037 | LowVol | -0.48% | 4.99% | 7.22% |
620 | LottoCoin | LOT | $208,885 | $0.000014 | 14,491,014,421 | LowVol | -2.72% | 28.34% | 10.24% |
621 | FlutterCoin | FLT | $208,752 | $0.000648 | 322,214,524 | LowVol | -0.36% | 3.15% | 17.87% |
622 | Titcoin | TIT | $201,803 | $0.004044 | 49,898,202 | LowVol | -0.12% | 10.15% | -19.02% |
623 | Joulecoin | XJO | $199,721 | $0.005897 | 33,868,628 | LowVol | -0.48% | 4.03% | -8.67% |
624 | Mineum | MNM | $196,489 | $0.020823 | 9,436,367 | LowVol | -0.45% | -8.45% | 31.28% |
625 | AurumCoin | AU | $195,365 | $0.659535 | 296,216 | LowVol | -0.22% | 7.45% | 5.93% |
626 | Flycoin | FLY | $190,268 | $0.902575 | 210,806 | LowVol | 3.92% | -15.36% | |
627 | Bitcoin Scrypt | BTCS | $189,262 | $0.011579 | 16,345,450 | LowVol | 2.72% | 43.61% | 47.63% |
628 | Honey | HONEY | $181,657 | $0.742346 | 244,706 | LowVol | 1.68% | 42.10% | 95.61% |
629 | Jin Coin | JIN | $176,518 | $0.017923 | 9,848,485 | LowVol | 0.35% | ||
630 | PayCoin | XPY | $174,152 | $0.014756 | 11,801,761 | LowVol | 11.21% | 2.95% | -15.25% |
631 | Bit20 | BTWTY | $169,179 | $166,515 | 1.016 | LowVol | -16.23% | 40.83% | |
632 | ChessCoin | CHESS | $169,097 | $0.003130 | 54,032,769 | LowVol | 1.90% | 43.49% | 8.83% |
633 | Bottlecaps | CAP | $168,719 | $0.000943 | 178,955,516 | LowVol | -0.49% | 13.69% | 1.30% |
634 | Slimcoin | SLM | $167,657 | $0.011276 | 14,868,753 | LowVol | -0.49% | 3.88% | -0.64% |
635 | TEKcoin | TEK | $167,134 | $0.000118 | 1,414,054,562 | LowVol | -0.61% | 0.36% | 9.49% |
636 | QubitCoin | Q2C | $165,661 | $0.000668 | 248,031,166 | LowVol | -0.49% | 26.55% | 13.56% |
637 | Smoke | SMOKE | $164,853 | $0.012321 | 13,379,987 | LowVol | 0.45% | -52.06% | |
638 | 020LondonCoin | 020 | $164,365 | $0.000001 | 156,404,390,248 | LowVol | -0.29% | 106.88% | -23.31% |
639 | Ratecoin | XRA | $164,056 | $0.001472 | 111,463,692 | LowVol | -1.02% | 4.68% | 12.50% |
640 | LanaCoin | LANA | $162,547 | $0.000200 | 810,911,046 | LowVol | 3.50% | 13.17% | -16.20% |
641 | bitSilver | BITSILVER | $162,172 | $18.39 | 8,820 | LowVol | 0.19% | 1.15% | |
642 | PureVidz | VIDZ | $158,855 | $0.001268 | 125,279,775 | LowVol | -0.48% | 3.21% | 10.71% |
643 | Stress | STS | $155,423 | $0.000275 | 565,134,332 | LowVol | -0.49% | -18.93% | -56.98% |
644 | Swing | SWING | $154,719 | $0.059860 | 2,584,710 | LowVol | -4.62% | 25.53% | 17.07% |
645 | Universe | UNI | $154,479 | $0.020587 | 7,503,699 | LowVol | -0.49% | 20.82% | 2.89% |
646 | iCoin | ICN | $153,887 | $0.005304 | 29,013,719 | LowVol | -0.49% | -7.44% | -19.65% |
647 | Valorbit | VAL | $151,765 | $0.000039 | 3,862,843,018 | LowVol | -0.49% | 4.24% | -2.07% |
648 | Darsek | KED | $151,521 | $0.011785 | 12,857,125 | LowVol | -0.49% | 1.92% | -14.96% |
649 | Sterlingcoin | SLG | $149,960 | $0.035834 | 4,184,817 | LowVol | -1.13% | 4.26% | 56.61% |
650 | MTMGaming | MTM | $147,755 | $0.049252 | 3,000,000 | -15.11% | |||
651 | Pesobit | PSB | $143,907 | $0.004322 | 33,298,516 | LowVol | -0.49% | 4.22% | -1.13% |
652 | Eurocoin | EUC | $137,724 | $0.011538 | 11,936,728 | LowVol | -0.36% | -8.58% | 2.87% |
653 | Ripto Bux | RBX | $134,356 | $0.000352 | 381,236,123 | LowVol | 0.27% | -12.38% | -35.28% |
654 | Emerald Crypto | EMD | $132,181 | $0.006914 | 19,117,129 | LowVol | 0.09% | 3.55% | -3.76% |
655 | bitGold | BITGOLD | $128,935 | $1433.10 | 89.9694 | LowVol | 0.44% | -6.06% | |
656 | Flaxscript | FLAX | $125,235 | $0.022472 | 5,572,877 | LowVol | -0.43% | 9.47% | -33.92% |
657 | KibiCoin | KIC | $124,218 | $0.008450 | 14,701,000 | LowVol | 3.25% | 18.81% | 0.80% |
658 | Blakecoin | BLC | $123,796 | $0.008186 | 15,122,697 | LowVol | -0.63% | 4.40% | 15.18% |
659 | WayGuide | WAY | $122,509 | $0.001225 | 100,040,708 | LowVol | 0.06% | 4.42% | |
660 | Yacoin | YAC | $121,250 | $0.001022 | 118,698,446 | LowVol | -0.48% | 0.36% | -8.69% |
661 | Putin Classic | PUTIC | $121,007 | $0.003536 | 34,221,789 | LowVol | -0.49% | 5.41% | 52.58% |
662 | QuazarCoin | QCN | $118,747 | $0.019644 | 6,044,911 | LowVol | -0.49% | 27.62% | 22.48% |
663 | TittieCoin | TTC | $115,563 | $0.000092 | 1,259,816,434 | LowVol | -3.26% | 20.23% | 5.86% |
664 | OHM | OHM | $115,062 | $0.003968 | 28,996,496 | LowVol | -0.48% | -13.72% | -16.79% |
665 | Coin2.1 | C2 | $113,743 | $0.001138 | 99,976,323 | LowVol | 0.29% | 27.24% | 17.91% |
666 | Tigercoin | TGC | $112,893 | $0.002593 | 43,536,800 | LowVol | -0.49% | 25.06% | -5.27% |
667 | SproutsExtreme | SPEX | $112,624 | $0.000039 | 2,866,607,586 | LowVol | -0.49% | 4.24% | -1.67% |
668 | PetroDollar | XPD | $112,582 | $0.001759 | 63,993,275 | LowVol | -4.75% | -9.92% | 7.34% |
669 | BitTokens | BXT | $111,127 | $0.199153 | 558,000 | LowVol | -0.49% | 5.45% | -49.35% |
670 | GlobalBoost-Y | BSTY | $111,045 | $0.008714 | 12,743,417 | LowVol | 2.03% | 4.87% | -3.22% |
671 | Nyancoin | NYAN | $110,950 | $0.000372 | 297,891,209 | LowVol | -7.05% | 0.49% | 6.54% |
672 | KushCoin | KUSH | $110,937 | $0.020373 | 5,445,421 | LowVol | -1.86% | 15.90% | -9.26% |
673 | Freicoin | FRC | $110,153 | $0.003811 | 28,904,012 | LowVol | -0.48% | 1.09% | -14.06% |
674 | GameUnits | UNITS | $109,360 | $0.031489 | 3,472,983 | LowVol | -0.51% | 15.69% | -14.08% |
675 | Bitcurrency | BTCR | $108,139 | $0.000638 | 169,598,616 | LowVol | -0.39% | -5.95% | 8.97% |
676 | Coin(O) | CNO | $107,396 | $0.001022 | 105,135,830 | LowVol | -0.48% | 574.55% | -35.56% |
677 | VirtualCoin | VC | $106,761 | $0.010608 | 10,064,287 | LowVol | -0.48% | ||
678 | RevolverCoin | XRE | $105,171 | $0.004754 | 22,123,136 | LowVol | -0.49% | 3.32% | -22.12% |
679 | ParallelCoin | DUO | $104,909 | $0.350401 | 299,396 | LowVol | -0.51% | 7.57% | 17.40% |
680 | Pascal Lite | PASL | $104,205 | $0.030448 | 3,422,350 | LowVol | -0.49% | 9.95% | -16.40% |
681 | Master Swiscoin | MSCN | $102,997 | $0.002381 | 43,250,690 | LowVol | 1.30% | 4.53% | -2.66% |
682 | Cypher | CYP | $101,783 | $0.015990 | 6,365,285 | LowVol | -0.48% | ||
683 | Cryptojacks | CJ | $96,560 | $0.000237 | 406,568,581 | LowVol | 1.11% | 12.35% | 18.64% |
684 | Rimbit | RBT | $96,205 | $0.000833 | 115,499,623 | LowVol | -0.44% | 98.33% | 56.46% |
685 | SACoin | SAC | $95,919 | $0.041567 | 2,307,560 | LowVol | -0.48% | 2.99% | 26.04% |
686 | DigiCube | CUBE | $95,644 | $0.000039 | 2,429,126,009 | LowVol | 4.47% | -1.38% | |
687 | BiblePay | BBP | $94,449 | $0.000550 | 171,714,316 | LowVol | -7.12% | 4.22% | -5.08% |
688 | LiteBar | LTB | $93,704 | $0.125679 | 745,585 | LowVol | 0.87% | -38.67% | -26.99% |
689 | Guncoin | GUN | $90,351 | $0.000471 | 191,730,178 | LowVol | -0.50% | 8.10% | 18.55% |
690 | MojoCoin | MOJO | $89,340 | $0.007380 | 12,105,250 | LowVol | -0.49% | -4.61% | -11.48% |
691 | Grantcoin | GRT | $88,355 | $0.002082 | 42,431,451 | LowVol | -0.48% | 6.48% | |
692 | Debitcoin | DBTC | $87,684 | $0.004872 | 17,999,184 | LowVol | -0.49% | 35.20% | 123.75% |
693 | MACRON | MCRN | $87,264 | $0.000217 | 401,421,401 | LowVol | 21.86% | 34.24% | 151.95% |
694 | Catcoin | CAT | $86,936 | $0.014537 | 5,980,450 | LowVol | -0.49% | 25.07% | 20.72% |
695 | Evil Coin | EVIL | $85,925 | $0.004088 | 21,020,383 | LowVol | 6.73% | 19.14% | 34.84% |
696 | Prime-XI | PXI | $85,481 | $0.005126 | 16,675,225 | LowVol | -0.49% | 6.05% | -4.71% |
697 | IslaCoin | ISL | $83,735 | $0.055318 | 1,513,704 | LowVol | 30.69% | 26.84% | |
698 | BigUp | BIGUP | $82,262 | $0.000039 | 2,089,275,922 | LowVol | -0.30% | -19.95% | -23.30% |
699 | Digitalcoin | DGC | $80,081 | $0.002993 | 26,751,705 | LowVol | -1.07% | 2.33% | -17.65% |
700 | Hacker Gold | HKG | $79,754 | $0.004950 | 16,110,893 | LowVol | 19.42% | 16.21% | 19.91% |
701 | BERNcash | BERN | $78,656 | $0.001104 | 71,234,301 | LowVol | -0.50% | 0.17% | -3.72% |
702 | CacheCoin | CACH | $77,505 | $0.018475 | 4,195,132 | LowVol | -0.48% | 25.53% | 19.54% |
703 | Kurrent | KURT | $76,882 | $0.007751 | 9,919,485 | LowVol | -0.49% | 3.02% | 40.31% |
704 | Cannation | CNNC | $76,865 | $0.031033 | 2,476,893 | LowVol | -0.42% | -13.33% | -4.77% |
705 | DIBCOIN | DIBC | $76,431 | $0.015286 | 5,000,000 | LowVol | 5.88% | 19.00% | 11.13% |
706 | BoostCoin | BOST | $76,388 | $0.006443 | 11,855,487 | LowVol | -0.48% | 59.74% | -8.03% |
707 | SatoshiMadness | MAD | $75,763 | $0.000038 | 2,000,683,485 | LowVol | 0.47% | -7.20% | |
708 | PLNcoin | PLNC | $75,200 | $0.004400 | 17,089,600 | LowVol | 14.52% | 0.57% | 83.26% |
709 | ICOBID | ICOB | $74,356 | $0.000703 | 105,806,076 | LowVol | 1.20% | 8.58% | -2.71% |
710 | GPU Coin | GPU | $73,625 | $0.001819 | 40,477,042 | LowVol | -0.46% | 13.57% | -15.58% |
711 | X-Coin | XCO | $73,589 | $0.005942 | 12,384,976 | LowVol | -0.49% | 8.08% | 15.08% |
712 | SecureCoin | SRC | $73,530 | $0.009063 | 8,113,146 | LowVol | -0.48% | 9.34% | 85.13% |
713 | Vector | VEC2 | $72,866 | $0.004464 | 16,324,568 | LowVol | -14.62% | ||
714 | Dollarcoin | DLC | $72,374 | $0.007947 | 9,106,714 | LowVol | 4.31% | -0.55% | |
715 | GoldReserve | XGR | $72,186 | $0.004204 | 17,171,382 | LowVol | -0.49% | -19.19% | -29.54% |
716 | WMCoin | WMC | $71,558 | $0.006208 | 11,527,489 | LowVol | -0.48% | 4.22% | 14.42% |
717 | SecretCoin | SCRT | $70,941 | $0.016776 | 4,228,672 | LowVol | -0.49% | 3.05% | |
718 | SOILcoin | SOIL | $70,894 | $0.012433 | 5,702,048 | LowVol | -0.67% | 8.85% | -17.38% |
719 | Sling | SLING | $70,009 | $0.065180 | 1,074,095 | LowVol | -0.48% | 2.19% | -8.64% |
720 | Joincoin | J | $67,631 | $0.027623 | 2,448,402 | LowVol | -0.49% | 5.85% | -33.05% |
721 | AntiBitcoin | ANTI | $67,246 | $0.003850 | 17,465,159 | LowVol | 16.11% | 22.99% | 3.76% |
722 | AquariusCoin | ARCO | $67,148 | $0.048319 | 1,389,683 | LowVol | -1.14% | 10.22% | -8.47% |
723 | Aricoin | ARI | $66,704 | $0.000476 | 140,262,505 | LowVol | -3.13% | 17.17% | 10.12% |
724 | Chronos | CRX | $65,485 | $0.000888 | 73,729,962 | LowVol | 8.77% | -2.78% | -32.84% |
725 | BitcoinTX | BTX | $63,595 | $0.000779 | 81,653,480 | -7.34% | |||
726 | Independent M… | IMS | $63,534 | $0.011834 | 5,368,934 | LowVol | -0.48% | -4.64% | -30.47% |
727 | Electra | ECA | $62,384 | $0.000003 | 20,489,505,154 | LowVol | -30.42% | 14.05% | -69.51% |
728 | Sativacoin | STV | $62,134 | $0.008771 | 7,083,963 | LowVol | -0.50% | -7.40% | 7.64% |
729 | DROXNE | DRXNE | $61,377 | $0.001023 | 60,012,020 | LowVol | 0.14% | 3.59% | 13.26% |
730 | Halcyon | HAL | $61,302 | $0.012140 | 5,049,525 | LowVol | 2.51% | -4.33% | 29.23% |
731 | Wyvern | WYV | $61,202 | $0.039288 | 1,557,772 | LowVol | -0.48% | 4.16% | -2.08% |
732 | Asiadigicoin | ADCN | $59,750 | $0.002397 | 24,931,054 | LowVol | -0.48% | 5.77% | -20.67% |
733 | RedCoin | RED | $58,619 | $0.000791 | 74,107,896 | LowVol | -0.48% | 16.57% | -20.81% |
734 | BumbaCoin | BUMBA | $58,617 | $0.002632 | 22,268,160 | LowVol | -0.48% | 4.86% | -1.67% |
735 | UniBURST | UNIBURST | $57,517 | $0.057517 | 999,999 | LowVol | 39.24% | 140.06% | 19.83% |
736 | BipCoin | BIP | $57,475 | $0.035320 | 1,627,261 | LowVol | -0.48% | 31.89% | 4.59% |
737 | Elementrem | ELE | $57,259 | $0.002239 | 25,568,615 | LowVol | -0.48% | 2.42% | -12.04% |
738 | C-Bit | XCT | $56,078 | $0.000357 | 157,223,250 | LowVol | -0.49% | -19.13% | -31.87% |
739 | BitcoinFast | BCF | $55,001 | $0.013408 | 4,101,997 | LowVol | 9.89% | 15.43% | 11.77% |
740 | Spots | SPT | $54,763 | $0.002444 | 22,406,021 | LowVol | -0.49% | -0.95% | -8.85% |
741 | Marscoin | MARS | $54,609 | $0.001931 | 28,279,074 | LowVol | -1.19% | -5.14% | -5.58% |
742 | 300 Token | 300 | $54,217 | $180.72 | 300 | LowVol | -0.48% | 11.48% | -27.56% |
743 | Franko | FRK | $53,861 | $0.084560 | 636,950 | LowVol | 0.41% | ||
744 | Dreamcoin | DRM | $53,778 | $0.021954 | 2,449,568 | LowVol | -8.27% | ||
745 | AgrolifeCoin | AGLC | $52,077 | $0.008064 | 6,457,635 | 0.45% | 35.30% | ||
746 | Photon | PHO | $51,107 | $0.000003 | 19,452,873,966 | LowVol | -0.27% | 35.49% | 20.72% |
747 | Kittehcoin | MEOW | $50,329 | $0.000002 | 23,905,669,976 | LowVol | -1.82% | 10.37% | 20.82% |
748 | Evotion | EVO | $49,572 | $0.020076 | 2,469,220 | LowVol | -0.64% | 5.97% | -11.86% |
749 | Blackstar | BSTAR | $49,566 | $0.000079 | 630,795,971 | LowVol | -0.49% | 108.48% | 26.89% |
750 | Gapcoin | GAP | $49,090 | $0.004227 | 11,612,930 | LowVol | -0.93% | 10.48% | -0.15% |
751 | SixEleven | 611 | $48,332 | $0.114023 | 423,876 | LowVol | -1.38% | 12.06% | 10.66% |
752 | Useless Ether… | UET | $47,929 | $0.012086 | 3,965,716 | LowVol | -0.35% | -8.90% | -10.91% |
753 | CompuCoin | CPN | $47,780 | $0.002436 | 19,615,019 | LowVol | -0.49% | 16.57% | 8.10% |
754 | Bitzeny | ZNY | $47,532 | $0.000629 | 75,614,500 | LowVol | -0.48% | -7.40% | 7.64% |
755 | PonziCoin | PONZI | $47,364 | $0.055004 | 861,099 | LowVol | 5.44% | -1.67% | |
756 | Unrealcoin | URC | $47,192 | $0.006718 | 7,024,402 | LowVol | -0.49% | -27.83% | -15.51% |
757 | Marijuanacoin | MAR | $46,440 | $0.037119 | 1,251,103 | LowVol | -0.69% | 14.45% | -4.20% |
758 | PX | PX | $46,286 | $0.000516 | 89,753,875 | LowVol | 3.97% | 54.38% | -42.58% |
759 | Uro | URO | $45,821 | $0.037953 | 1,207,310 | LowVol | 13.89% | 18.30% | 12.41% |
760 | Jewels | JWL | $45,196 | $0.002239 | 20,181,636 | LowVol | -0.48% | 4.16% | 12.06% |
761 | LeaCoin | LEA | $44,833 | $0.000151 | 297,009,090 | LowVol | -2.33% | 33.11% | 26.23% |
762 | BillaryCoin | BLRY | $44,504 | $0.004950 | 8,990,019 | LowVol | -0.48% | 5.05% | 4.99% |
763 | Doubloon | BOAT | $44,470 | $0.002398 | 18,547,845 | LowVol | -0.67% | 6.08% | -23.17% |
764 | Bitcoin 21 | XBTC21 | $44,247 | $0.055790 | 793,108 | LowVol | -0.49% | 4.61% | |
765 | Artex Coin | ATX | $43,536 | $0.002318 | 18,781,750 | LowVol | -0.48% | -32.50% | 52.67% |
766 | Money | $$$ | $43,417 | $0.000946 | 45,887,218 | LowVol | -0.66% | -2.56% | -2.59% |
767 | PopularCoin | POP | $42,728 | $0.000013 | 3,372,875,244 | LowVol | -1.76% | 14.54% | 12.26% |
768 | Coinonat | CXT | $42,108 | $0.004883 | 8,623,200 | LowVol | -0.72% | -7.35% | -25.96% |
769 | Quatloo | QTL | $41,973 | $0.005477 | 7,663,409 | LowVol | -0.48% | 5.78% | 0.33% |
770 | MiloCoin | MILO | $41,945 | $0.003887 | 10,789,954 | LowVol | 6.26% | 44.83% | 3.08% |
771 | WARP | WARP | $41,911 | $0.038267 | 1,095,224 | LowVol | 28.22% | 34.63% | 26.85% |
772 | Tattoocoin (S… | TSE | $40,905 | $0.000452 | 90,421,856 | LowVol | -1.10% | -5.64% | -24.22% |
773 | Bitcoin Planet | BTPL | $40,053 | $0.007672 | 5,220,526 | LowVol | -0.62% | -35.91% | -24.83% |
774 | VIP Tokens | VIP | $39,344 | $0.000471 | 83,450,403 | LowVol | 8.56% | 4.22% | -8.59% |
775 | Firecoin | FIRE | $39,322 | $0.399563 | 98,412 | LowVol | -0.49% | -20.34% | -17.93% |
776 | BeaverCoin | BVC | $38,579 | $0.012384 | 3,115,258 | LowVol | -1.29% | -0.62% | -4.64% |
777 | Allion | ALL | $38,188 | $0.006160 | 6,199,359 | LowVol | -0.61% | -15.01% | -29.08% |
778 | Philosopher S… | PHS | $37,413 | $0.015401 | 2,429,219 | LowVol | -4.65% | -4.31% | -27.62% |
779 | Gold Pressed … | GPL | $37,075 | $0.157193 | 235,857 | LowVol | -0.49% | -9.37% | -21.45% |
780 | Torcoin | TOR | $36,792 | $0.116366 | 316,179 | LowVol | -0.49% | 209.30% | 90.65% |
781 | ARbit | ARB | $36,586 | $0.004998 | 7,320,130 | LowVol | 4.34% | -9.36% | |
782 | Metal Music Coin | MTLMC3 | $36,411 | $0.000457 | 79,719,140 | LowVol | -0.49% | 22.18% | 8.52% |
783 | FlavorCoin | FLVR | $35,411 | $0.001694 | 20,898,106 | LowVol | 4.47% | -28.50% | |
784 | Beatcoin | XBTS | $34,639 | $0.022719 | 1,524,686 | LowVol | -2.08% | -10.39% | 27.57% |
785 | Global Tour Coin | GTC | $34,511 | $0.001179 | 29,280,116 | LowVol | -0.49% | 25.06% | 12.41% |
786 | Hexx | HXX | $34,156 | $0.023651 | 1,444,131 | LowVol | -0.48% | 5.52% | -0.69% |
787 | Ride My Car | RIDE | $31,832 | $0.000314 | 101,276,976 | LowVol | -0.48% | 4.22% | 29.73% |
788 | MindCoin | MND | $31,548 | $0.002514 | 12,546,625 | LowVol | -0.49% | -3.31% | -13.87% |
789 | Creatio | XCRE | $31,443 | $0.001532 | 20,520,514 | LowVol | -0.49% | 0.89% | -13.55% |
790 | Zayedcoin | ZYD | $30,865 | $0.004943 | 6,243,840 | LowVol | -9.03% | ||
791 | G3N | G3N | $29,798 | $0.003941 | 7,561,891 | LowVol | -0.48% | -16.59% | |
792 | GBCGoldCoin | GBC | $29,620 | $0.002607 | 11,361,817 | LowVol | -15.30% | -7.59% | -22.29% |
793 | BiosCrypto | BIOS | $29,454 | $0.001415 | 20,821,709 | LowVol | 4.25% | -10.54% | |
794 | Pulse | PULSE | $29,213 | $0.002043 | 14,298,972 | LowVol | |||
795 | SoonCoin | SOON | $29,072 | $0.002333 | 12,462,620 | LowVol | -1.61% | -1.75% | -12.85% |
796 | Cabbage | CAB | $28,877 | $0.002750 | 10,499,996 | LowVol | -0.49% | 12.24% | 9.01% |
797 | TajCoin | TAJ | $28,809 | $0.003988 | 7,222,968 | LowVol | 0.04% | 5.00% | 8.93% |
798 | VapersCoin | VPRC | $28,765 | $0.000037 | 780,124,964 | LowVol | -0.67% | -7.72% | |
799 | NevaCoin | NEVA | $28,463 | $0.012695 | 2,242,025 | LowVol | -5.27% | 7.98% | -26.72% |
800 | Steps | STEPS | $28,421 | $0.001526 | 18,625,017 | LowVol | 3.75% | ||
801 | Eryllium | ERY | $27,451 | $0.005745 | 4,777,835 | LowVol | -1.25% | -27.30% | -48.42% |
802 | Crypto | CTO | $26,685 | $0.002357 | 11,320,048 | LowVol | -0.49% | -38.11% | -57.17% |
803 | Tradecoin | TRADE | $26,127 | $0.004282 | 6,100,925 | LowVol | -2.27% | -6.12% | -8.04% |
804 | GameBet Coin | GBT | $25,897 | $0.001218 | 21,262,780 | LowVol | -0.48% | -4.98% | -3.76% |
805 | BitCoal | COAL | $24,929 | $0.005540 | 4,500,000 | LowVol | -0.48% | 35.99% | 17.60% |
806 | Virtacoin | VTA | $24,597 | $0.000005 | 5,201,310,113 | LowVol | -0.29% | -18.74% | 9.99% |
807 | TAGRcoin | TAGR | $24,255 | $0.000627 | 38,669,634 | LowVol | |||
808 | ZetaMicron | ZMC | $23,699 | $0.000039 | 600,344,291 | LowVol | 4.72% | -1.07% | |
809 | Destiny | DES | $23,607 | $0.014755 | 1,600,000 | LowVol | |||
810 | BlazeCoin | BLZ | $23,532 | $0.000039 | 608,557,394 | LowVol | -10.23% | 20.85% | 42.81% |
811 | DAPPSTER | DLISK | $22,528 | $0.000225 | 100,000,000 | LowVol | |||
812 | Neuro | NRO | $22,148 | $0.000864 | 25,624,058 | LowVol | -0.48% | -37.88% | -13.94% |
813 | SocialCoin | SOCC | $21,709 | $0.015676 | 1,384,879 | LowVol | -0.48% | 32.43% | 5.34% |
814 | Qibuck Asset | QBK | $21,639 | $0.014379 | 1,504,878 | LowVol | -0.50% | ||
815 | Orlycoin | ORLY | $21,556 | $0.000588 | 36,646,779 | LowVol | 4.87% | ||
816 | Printerium | PRX | $20,901 | $0.001768 | 11,821,728 | LowVol | -0.49% | 4.24% | 13.46% |
817 | Cthulhu Offer… | OFF | $20,603 | $0.007858 | 2,622,079 | LowVol | -0.48% | -35.52% | |
818 | Frazcoin | FRAZ | $20,524 | $0.002626 | 7,815,322 | LowVol | -0.63% | 16.26% | -28.08% |
819 | Luna Coin | LUNA | $20,108 | $0.013552 | 1,483,826 | LowVol | -8.53% | 6.64% | 3.36% |
820 | LetItRide | LIR | $19,754 | $0.000549 | 35,964,889 | LowVol | 4.01% | 5.72% | |
821 | EGO | EGO | $18,021 | $0.000300 | 60,000,001 | LowVol | 50.34% | ||
822 | SongCoin | SONG | $17,830 | $0.000548 | 32,565,300 | LowVol | -3.01% | -9.16% | -19.39% |
823 | CryptoEscudo | CESC | $16,985 | $0.000118 | 144,105,100 | LowVol | -0.49% | -27.20% | -57.03% |
824 | WalletBuilder… | WBC | $16,847 | $0.903634 | 18,644 | LowVol | -0.49% | 19.81% | -20.04% |
825 | BnrtxCoin | BNX | $16,032 | $0.000710 | 22,581,001 | LowVol | -1.12% | -17.76% | -23.92% |
826 | Dollar Online | DOLLAR | $15,933 | $0.021137 | 753,776 | LowVol | -0.48% | 3.78% | -4.80% |
827 | ImpulseCoin | IMPS | $15,908 | $0.000786 | 20,245,510 | LowVol | -0.48% | -18.06% | |
828 | Xonecoin | XOC | $15,889 | $0.037830 | 420,000 | LowVol | 4.26% | 61.84% | |
829 | DPAY | DPAY | $15,625 | $0.000196 | 79,541,001 | LowVol | -0.48% | 4.22% | -18.06% |
830 | High Voltage | HVCO | $15,087 | $0.010097 | 1,494,171 | LowVol | -0.49% | -16.90% | -11.09% |
831 | AnarchistsPrime | ACP | $15,022 | $0.003418 | 4,394,874 | LowVol | -0.48% | 4.83% | -27.38% |
832 | CRTCoin | CRT | $14,949 | $0.188585 | 79,270 | LowVol | -0.48% | 4.22% | -1.67% |
833 | BowsCoin | BSC | $14,392 | $0.002593 | 5,550,102 | LowVol | -0.48% | 2.62% | 1.40% |
834 | RSGPcoin | RSGP | $14,173 | $8.22 | 1,725 | LowVol | -0.48% | 4.16% | 9.65% |
835 | PosEx | PEX | $14,072 | $0.005736 | 2,453,240 | LowVol | 2.75% | -7.85% | |
836 | FuzzBalls | FUZZ | $14,042 | $0.002907 | 4,829,945 | LowVol | -0.49% | 12.41% | -2.77% |
837 | Coimatic 2.0 | CTIC2 | $13,947 | $0.001650 | 8,451,750 | LowVol | -0.54% | 28.31% | -3.56% |
838 | CCMiner | CCM100 | $13,882 | $0.004141 | 3,352,126 | LowVol | -0.54% | 1.64% | -7.50% |
839 | Slevin | SLEVIN | $13,751 | $0.000196 | 70,000,000 | LowVol | 65.87% | 30.20% | -42.31% |
840 | Antilitecoin | ALTC | $13,745 | $0.000436 | 31,512,613 | LowVol | -0.49% | 64.91% | 56.23% |
841 | Dix Asset | DIX | $13,605 | $1.4e-07 | 100,000,000,000 | LowVol | 0.63% | 43.89% | -48.45% |
842 | Wexcoin | WEX | $13,413 | $0.055827 | 240,257 | LowVol | -0.49% | -14.69% | -10.52% |
843 | iBank | IBANK | $13,337 | $0.002947 | 4,526,324 | LowVol | -0.49% | 16.70% | -2.97% |
844 | Impact | IMX | $13,322 | $0.000122 | 109,508,826 | LowVol | -1.16% | -19.32% | -39.14% |
845 | BioBar | BIOB | $12,876 | $0.014537 | 885,756 | LowVol | -0.49% | 9.86% | 10.11% |
846 | Cashcoin | CASH | $12,848 | $0.000471 | 27,251,500 | LowVol | -0.49% | 4.22% | -28.29% |
847 | JobsCoin | JOBS | $12,496 | $0.000118 | 106,019,270 | LowVol | -0.48% | 4.16% | -5.89% |
848 | Save and Gain | SANDG | $12,041 | $0.003929 | 3,064,800 | LowVol | -0.49% | 12.08% | |
849 | Vault Coin | VLTC | $11,927 | $0.000397 | 30,078,710 | LowVol | -22.37% | -19.13% | -38.64% |
850 | Litecred | LTCR | $11,713 | $0.000387 | 30,227,750 | LowVol | -0.49% | -48.60% | -5.21% |
851 | BitQuark | BTQ | $11,527 | $0.001611 | 7,155,671 | LowVol | 2.01% | -47.92% | -54.61% |
852 | Zonecoin | ZNE | $10,347 | $0.004007 | 2,581,970 | LowVol | -0.49% | -18.32% | |
853 | Concoin | CONX | $9,650 | $0.012965 | 744,266 | LowVol | -0.49% | -6.98% | -14.65% |
854 | Magnum | MGM | $9,511 | $0.002498 | 3,807,440 | LowVol | -3.82% | ||
855 | Solarflarecoin | SFC | $9,467 | $0.000672 | 14,083,450 | LowVol | -2.93% | 12.15% | -45.63% |
856 | SydPak | SDP | $8,485 | $0.053275 | 159,259 | LowVol | -0.48% | 3.91% | 6.45% |
857 | Argus | ARGUS | $8,468 | $0.007374 | 1,148,324 | LowVol | -0.53% | 8.48% | 5.53% |
858 | BBQCoin | BQC | $8,295 | $0.000163 | 50,765,854 | LowVol | -6.42% | -38.07% | -63.72% |
859 | MikeTheMug | MUG | $8,129 | $0.008135 | 999,279 | LowVol | -0.53% | 2.85% | |
860 | 1CRedit | 1CR | $8,006 | $0.090756 | 88,213 | LowVol | -0.48% | 4.16% | |
861 | Lex4All | LEX | $8,005 | $0.008005 | 1,000,000 | LowVol | -0.50% | 2.88% | -16.28% |
862 | BurstOcean | OCEAN | $7,397 | $0.034921 | 211,827 | LowVol | -0.53% | 37.50% | -23.67% |
863 | Bitvolt | VOLT | $7,125 | $0.000471 | 15,112,554 | LowVol | -0.48% | 13.63% | 13.17% |
864 | Rawcoin | XRC | $7,123 | $0.010106 | 704,882 | LowVol | -0.45% | 1.31% | 16.21% |
865 | Revenu | REV | $6,905 | $0.005775 | 1,195,525 | LowVol | -0.48% | 10.40% | |
866 | GeertCoin | GEERT | $6,511 | $0.001279 | 5,091,200 | LowVol | -0.54% | -37.16% | -4.25% |
867 | Shilling | SH | $6,301 | $0.001454 | 4,334,350 | LowVol | -0.49% | -55.73% | -46.11% |
868 | UCoin | U | $5,870 | $0.002182 | 2,689,812 | -87.86% | |||
869 | NodeCoin | NODC | $5,611 | $0.003343 | 1,678,439 | LowVol | 0.71% | -10.99% | |
870 | P7Coin | P7C | $5,535 | $0.000157 | 35,220,238 | LowVol | -0.48% | 38.88% | -3.37% |
871 | JIO Token | JIO | $4,273 | $0.002239 | 1,908,128 | LowVol | -0.49% | -15.08% | |
872 | Selfiecoin | SLFI | $4,236 | $0.000039 | 107,829,281 | LowVol | -0.48% | -1.67% | |
873 | BTCDragon | DRAGON | $3,313 | $0.008217 | 403,189 | LowVol | -0.53% | 2.85% | -12.47% |
874 | Elysium | ELS | $2,990 | $0.000746 | 4,005,012 | LowVol | -0.48% | 16.51% | 26.53% |
875 | MantraCoin | MNC | $2,558 | $0.000550 | 4,650,380 | LowVol | -0.48% | -30.95% | |
876 | Future Digita… | FDC | $2,544 | $0.000924 | 2,753,201 | LowVol | 57.83% | 35.44% | |
877 | PizzaCoin | PIZZA | $2,215 | $0.001608 | 1,377,917 | LowVol | 0.33% | 6.62% | 4.34% |
878 | Californium | CF | $2,187 | $0.019683 | 111,110 | LowVol | -0.48% | 14.40% | 2.84% |
879 | Xiaomicoin | MI | $1,349 | $0.000003 | 406,141,855 | LowVol | -0.24% | -92.12% | |
880 | Digital Credits | DGCS | $687 | $0.000118 | 5,826,388 | LowVol | -0.49% | 56.36% | -1.67% |
881 | Environ | ENV | $558 | $0.000004 | 132,656,584 | LowVol | -0.27% | -43.91% | -73.14% |
882 | Digital Money… | DMB | $232 | $0.000550 | 421,300 | LowVol | -0.49% | -27.32% | -34.11% |
883 | Xenixcoin | XEN | $93 | $0.009233 | 10,100 | LowVol | -0.49% | 4.24% | 54.05% |
884 | CaliphCoin | CALC | $38 | $0.000432 | 87,140 | LowVol | -0.49% | 20.94% | -46.06% |
885 | InfChain | INF | $0.006345 | $2,782,670 | 0.68% | 14.97% | -20.86% | ||
886 | DynamicCoin | DMC | $1.00 | $1,194,550 | 0.00% | 0.00% | 0.03% | ||
887 | ATBCoin | ATB | $1.30 | $863,458 | -1.80% | 1.75% | 11.67% | ||
888 | Pura | PURA | $0.593009 | $390,837 | -1.13% | -0.45% | 0.67% | ||
889 | Decentraland | MANA | $0.014580 | $385,592 | -1.74% | 0.61% | -37.75% | ||
890 | Fargocoin | FRGC | $6.66 | $293,692 | -1.87% | -12.32% | -12.07% | ||
891 | FedoraShare | FEDS | $0.000011 | $247,741 | 0.00% | 32.32% | 19.82% | ||
892 | VeChain | VEN | $0.099244 | $245,316 | 0.67% | 21.23% | 51.96% | ||
893 | Asset Backed … | ABC | $0.086860 | $202,427 | 2.20% | 18.85% | 26.23% | ||
894 | Centra | CTR | $1.24 | $140,492 | -0.14% | 0.75% | -18.38% | ||
895 | Golos Gold | GBG | $0.110016 | $113,358 | -2.27% | -0.86% | -27.34% | ||
896 | Voyacoin | VOYA | $7.86 | $112,394 | -0.48% | 14.09% | 121.60% | ||
897 | Tronix | TRX | $0.001768 | $111,857 | 0.38% | -20.72% | -46.60% | ||
898 | BagCoin | BGC | $0.000526 | $111,245 | 16.78% | 7.72% | -65.19% | ||
899 | BuzzCoin | BUZZ | $0.000730 | $109,206 | -10.96% | -44.78% | -24.49% | ||
900 | Elixir | ELIX | $0.058429 | $92,688 | 7.39% | 36.98% | |||
901 | Storjcoin X | SJCX | $0.550903 | $89,929 | -0.44% | 13.74% | -7.71% | ||
902 | COSS | COSS | $0.037217 | $73,896 | -5.82% | ||||
903 | Sphre AIR | XID | $0.180214 | $67,860 | -0.34% | 5.59% | -8.50% | ||
904 | CHIPS | CHIPS | $0.196049 | $65,011 | 5.96% | ||||
905 | YOYOW | YOYOW | $0.048075 | $55,023 | 3.19% | 53.45% | |||
906 | iQuant | IQT | $0.307941 | $48,263 | -9.61% | -15.43% | -34.12% | ||
907 | ClubCoin | CLUB | $0.464166 | $41,263 | -2.99% | 8.86% | 10.51% | ||
908 | NeuroDAO | NDAO | $0.896877 | $40,552 | -0.48% | 7.06% | 1.30% | ||
909 | Rivetz | RVT | $0.699083 | $39,059 | 1.26% | ||||
910 | bitqy | BQ | $0.078213 | $34,804 | -2.00% | 250.31% | 183.78% | ||
911 | Lampix | PIX | $0.085483 | $32,211 | -9.14% | ||||
912 | DeusCoin | DEUS | $0.546188 | $22,986 | -1.94% | -0.97% | -12.99% | ||
913 | DFSCoin | DFS | $0.030343 | $21,267 | -7.41% | -3.55% | |||
914 | Indorse Token | IND | $0.113823 | $20,537 | -0.37% | 5.58% | -26.66% | ||
915 | Chronologic | DAY | $7.14 | $20,118 | -38.92% | ||||
916 | AvatarCoin | AV | $0.051939 | $18,853 | -2.36% | -69.22% | -54.74% | ||
917 | SIGMAcoin | SIGMA | $0.053060 | $18,779 | -0.35% | 2.21% | 6.71% | ||
918 | UG Token | UGT | $0.280039 | $17,586 | -1.39% | -0.47% | 9.55% | ||
919 | First Bitcoin… | BITCF | $0.373004 | $15,097 | 5.37% | 11.08% | -4.05% | ||
920 | Aureus | AURS | $4.59 | $14,625 | -0.48% | 8.12% | -16.23% | ||
921 | GulfCoin | MGC | $0.006443 | $13,775 | -2.57% | -8.75% | -35.84% | ||
922 | 9COIN | 9COIN | $0.003340 | $13,357 | 8.45% | 119.20% | 238.14% | ||
923 | Mind Gene | MG | $0.009429 | $10,954 | -2.51% | 4.22% | 62.62% | ||
924 | OX Fina | OX | $0.021661 | $8,084 | -1.02% | -4.03% | -33.23% | ||
925 | Regacoin | REGA | $0.006679 | $7,807 | 5.73% | -38.06% | 137.39% | ||
926 | AmsterdamCoin | AMS | $0.003918 | $7,510 | -0.49% | -2.81% | 7.57% | ||
927 | Paccoin | PAC | $1.6e-07 | $6,263 | -4.59% | 20.42% | 58.96% | ||
928 | WA Space | WA | $0.036656 | $6,120 | -3.08% | 17.25% | -21.62% | ||
929 | Ergo | EFYT | $6.79 | $5,432 | 0.36% | 46.14% | |||
930 | Wi Coin | WIC | $0.008133 | $5,409 | 4.72% | -16.90% | |||
931 | AlpaCoin | APC | $0.298930 | $5,392 | -11.53% | 22.63% | 4.73% | ||
932 | Quotient | XQN | $0.023377 | $4,468 | -0.49% | -21.22% | 126.10% | ||
933 | ATMCoin | ATMC | $0.785769 | $3,807 | -0.48% | 4.22% | -1.67% | ||
934 | Wowcoin | WOW | $0.000159 | $3,498 | -3.02% | 9.32% | 298.11% | ||
935 | StrongHands | SHND | $5.6e-08 | $3,324 | -2.83% | -11.96% | -36.45% | ||
936 | Pabyosi Coin … | PCS | $0.063294 | $3,226 | -0.49% | 1.19% | -9.03% | ||
937 | International… | XID | $0.004675 | $3,153 | -0.48% | 1.11% | 63.51% | ||
938 | Bitcloud | BTDX | $0.400742 | $2,580 | -0.49% | 30.25% | 176.90% | ||
939 | AdCoin | ACC | $0.129718 | $2,554 | -0.48% | 45.02% | 149.34% | ||
940 | Suretly | SUR | $3.60 | $2,313 | -0.35% | 18.92% | -4.02% | ||
941 | Protean | PRN | $0.000035 | $2,248 | -0.49% | 1120.11% | -11.19% | ||
942 | AsicCoin | ASC | $0.000796 | $2,209 | -0.29% | 6.20% | -69.42% | ||
943 | BTCGold | XBG | $0.000786 | $2,163 | -0.48% | -6.29% | -59.03% | ||
944 | Bitcoin Unlim… | BTU | $399.59 | $2,147 | 0.00% | 1.06% | -8.36% | ||
945 | KexCoin | KEXCOIN | $9.82 | $2,123 | -0.49% | 4.22% | |||
946 | Masternodecoin | MTNC | $0.096021 | $2,082 | -0.49% | 0.48% | 48.13% | ||
947 | BITFID | FID | $0.078577 | $2,061 | -0.48% | 4.22% | -11.68% | ||
948 | Ethereum Movi… | EMV | $1.03 | $1,773 | -0.36% | 22.25% | -55.91% | ||
949 | GanjaCoin | MRJA | $0.039603 | $1,729 | -33.08% | -37.97% | -47.74% | ||
950 | MorningStar | MRNG | $0.005343 | $1,587 | -0.48% | 8.48% | -70.53% | ||
951 | TeraCoin | TERA | $0.000118 | $1,340 | -0.48% | 4.22% | -39.77% | ||
952 | Blockchain Index | BLX | $1.49 | $1,183 | -0.35% | 0.03% | -5.31% | ||
953 | TerraNova | TER | $8.74 | $1,167 | -26.42% | -35.61% | -68.33% | ||
954 | Alphabit | ABC | $11.80 | $1,053 | -7.90% | 3.51% | -25.58% | ||
955 | President Joh… | GARY | $0.135781 | $985 | 14.52% | 19.70% | -2.94% | ||
956 | Nexus Social | SCL | $0.182763 | $982 | -0.36% | -28.04% | -50.08% | ||
957 | Flash | FLASH | $0.003654 | $976 | -0.48% | 1.19% | -14.52% | ||
958 | SnakeEyes | SNAKE | $0.060640 | $975 | -0.54% | 18.64% | 19.60% | ||
959 | Cycling Coin | CYC | $0.001611 | $950 | 36.00% | 50.23% | 79.59% | ||
960 | TechShares | THS | $0.549490 | $902 | -0.45% | 5.89% | -0.30% | ||
961 | President Trump | PRES | $0.003339 | $885 | 4.31% | 4.04% | 14.56% | ||
962 | TeslaCoilCoin | TESLA | $0.731001 | $876 | -0.49% | 4.21% | -1.72% | ||
963 | MarxCoin | MARX | $0.001503 | $849 | -0.52% | -9.57% | 82.46% | ||
964 | BetaCoin | BET | $0.009853 | $848 | -1.87% | -13.10% | -19.87% | ||
965 | Bolenum | BLN | $0.005500 | $833 | -0.49% | 5.73% | -25.76% | ||
966 | Internet of T… | XOT | $855.61 | $817 | -0.59% | 13.27% | -2.67% | ||
967 | BRAT | BRAT | $0.000158 | $792 | -0.42% | -29.90% | -39.65% | ||
968 | Zilbercoin | ZBC | $0.028868 | $758 | -0.48% | -0.38% | -21.03% | ||
969 | Cyder | CYDER | $0.000589 | $691 | -0.48% | -2.29% | 41.42% | ||
970 | Tyrocoin | TYC | $0.085649 | $605 | -0.48% | 5.53% | -34.96% | ||
971 | UNCoin | UNC | $0.000039 | $592 | -0.49% | 4.24% | -1.67% | ||
972 | EDRCoin | EDRC | $0.013715 | $564 | -0.10% | -5.49% | 3.55% | ||
973 | GoldUnionCoin | GUC | $0.434648 | LowVol | -0.49% | -39.82% | |||
974 | CoExistCoin | COXST | $0.107884 | LowVol | 1.16% | 16.95% | 704.42% | ||
975 | TodayCoin | TODAY | $0.001100 | LowVol | -0.49% | -16.88% | 11.13% | ||
976 | UR | UR | $0.000706 | LowVol | -0.57% | -5.98% | -34.76% | ||
977 | LandCoin | LDCN | $0.002308 | LowVol | -0.49% | -19.29% | 101.82% | ||
978 | Bubble | BUB | $0.141242 | LowVol | -0.48% | -16.79% | -10.93% | ||
979 | Pirate Blocks | SKULL | $0.006168 | LowVol | -0.48% | 3.99% | 25.42% | ||
980 | Facecoin | FC | $0.006550 | LowVol | -0.35% | -61.75% | -92.90% | ||
981 | T-coin | TCOIN | $0.000078 | LowVol | -33.44% | 3.19% | -3.66% | ||
982 | Yescoin | YES | $0.000009 | LowVol | -0.18% | -73.13% | 184.10% | ||
983 | RubleBit | RUBIT | $0.002711 | LowVol | -0.49% | 3.95% | -7.92% | ||
984 | GAY Money | GAY | $0.027536 | LowVol | 6.01% | 7.80% | 3.20% | ||
985 | Sakuracoin | SKR | $0.001174 | LowVol | 15.63% | 11.49% | -7.01% | ||
986 | Bitok | BITOK | $0.000039 | LowVol | -49.97% | -46.18% | -8.70% | ||
987 | Magnetcoin | MAGN | $0.940198 | LowVol | -0.58% | -4.58% | -40.11% | ||
988 | Hyper | HYPER | $0.019632 | LowVol | -0.49% | ||||
989 | Coupecoin | COUPE | $0.000003 | LowVol | -0.67% | -51.21% | -66.56% | ||
990 | FiboCoins | FBC | $0.000757 | LowVol | -16.50% | -16.65% | -75.56% | ||
991 | XTD Coin | XTD | $0.000039 | LowVol | -0.49% | 4.22% | -1.67% | ||
992 | NamoCoin | NAMO | $0.000571 | LowVol | -2.44% | -2.93% | -52.16% | ||
993 | Granite | GRN | $0.009979 | LowVol | -0.48% | 11.44% | |||
994 | Kayicoin | KAYI | $0.000969 | LowVol | -1.87% | 103.73% | |||
995 | Mavro | MAVRO | $0.005186 | LowVol | -0.49% | -14.54% | -1.48% | ||
996 | Wowecoin | WEC | $0.116000 | LowVol | 0.00% | -22.15% | -16.88% | ||
997 | Excelcoin | EXL | $0.000668 | LowVol | -0.49% | -21.55% | 67.16% | ||
998 | Bitcedi | BXC | $0.002246 | LowVol | -0.63% | 15.84% | -3.01% | ||
999 | Sharkcoin | SAK | $0.003345 | LowVol | -2.04% | -5.56% | 19.05% | ||
1000 | RabbitCoin | RBBT | $0.000001 | LowVol | -4.04% | 10.33% | -89.55% |