Bảng giá coin (tiền ảo) lúc 9h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17105.50 trên tổng giá trị $286,265,879,416

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $510.19 trên tổng giá trị $49,122,541,964

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1443.89 trên tổng giá trị $24,330,142,105

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $232.22 trên tổng giá trị $12,600,723,299

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.29 trên tổng giá trị $11,910,926,555

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010413 trên tổng giá trị đã biến động tăng 342.50% trong 1h qua

    + Đồng BRAIN Braincoin (BRAIN) đang có giá hiện tại $0.003410 trên tổng giá trị $34,419 đã biến động tăng 238.10% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.004681 trên tổng giá trị đã biến động tăng 205.05% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000341 trên tổng giá trị đã biến động tăng 102.89% trong 1h qua

    + Đồng I0C I0Coin (I0C) đang có giá hiện tại $0.027470 trên tổng giá trị $576,471 đã biến động tăng 64.27% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.2e-07 trên tổng giá trị $891,047 đã biến động tăng 338.61% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $47,139 đã biến động tăng 330.60% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003392 trên tổng giá trị $91,912 đã biến động tăng 323.50% trong 24h qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.162070 trên tổng giá trị $2,454,362 đã biến động tăng 300.42% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004916 trên tổng giá trị $7,741,868 đã biến động tăng 298.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.16 trên tổng giá trị đã biến động tăng 1062.09% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $68,925,504 đã biến động tăng 864.16% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010413 trên tổng giá trị đã biến động tăng 719.09% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004916 trên tổng giá trị $7,741,868 đã biến động tăng 663.63% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008180 trên tổng giá trị đã biến động tăng 609.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $286,265,879,416 $17105.50 16,735,312 $12,105,000,000 1.39% 4.72% 46.91%
2 ETH Ethereum ETH $49,122,541,964 $510.19 96,282,840 $2,009,670,000 -0.36% 12.08% 9.04%
3 BCH Bitcoin Cash BCH $24,330,142,105 $1443.89 16,850,413 $900,172,000 0.38% 2.45% -6.92%
4 LTC Litecoin LTC $12,600,723,299 $232.22 54,262,708 $3,427,080,000 5.47% 52.81% 126.07%
5 MIOTA IOTA MIOTA $11,910,926,555 $4.29 2,779,530,283 $400,959,000 0.44% -1.18% 58.31%
6 XRP Ripple XRP $9,749,635,540 $0.251674 38,739,144,847 $169,024,000 -0.07% 3.46% -0.09%
7 DASH Dash DASH $5,881,043,962 $759.07 7,747,707 $185,376,000 1.21% 6.43% -1.01%
8 XMR Monero XMR $4,522,113,770 $292.71 15,449,232 $180,486,000 3.10% 13.74% 37.92%
9 XEM NEM XEM $4,378,536,000 $0.486504 8,999,999,999 $70,885,500 0.10% 14.90% 73.81%
10 BTG Bitcoin Gold BTG $4,314,711,011 $258.35 16,701,224 $227,902,000 1.64% -2.48% -20.23%
11 ADA Cardano ADA $3,092,943,953 $0.119294 25,927,070,538 $43,286,800 -0.04% 6.71% -10.88%
12 ETC Ethereum Classic ETC $2,738,901,851 $27.86 98,303,825 $445,569,000 1.14% -2.62% -7.78%
13 XLM Stellar Lumens XLM $2,523,624,417 $0.141464 17,839,340,161 $114,800,000 0.74% 10.75% 48.23%
14 EOS EOS EOS $2,330,138,290 $4.37 532,715,060 $153,815,000 -1.24% 9.82% 12.13%
15 NEO NEO NEO $2,307,227,000 $35.50 65,000,000 $77,882,200 -0.41% 3.23% -13.48%
16 BCC BitConnect BCC $1,843,515,265 $385.75 4,779,004 $37,586,000 1.45% 0.25% 17.41%
17 PPT Populous PPT $1,492,143,241 $36.17 41,252,246 $6,245,860 -0.63% 48.38% 170.35%
18 WAVES Waves WAVES $1,118,300,000 $11.18 100,000,000 $74,778,100 0.53% 12.94% 65.13%
19 STRAT Stratis STRAT $1,080,739,446 $10.95 98,657,122 $75,796,100 5.99% 18.74% 45.97%
20 QTUM Qtum QTUM $991,547,245 $13.45 73,696,328 $206,818,000 0.56% 13.45% -2.00%
21 LSK Lisk LSK $976,613,767 $8.43 115,838,664 $29,650,300 1.68% 2.77% -4.21%
22 ZEC Zcash ZEC $927,880,307 $329.59 2,815,256 $110,149,000 1.77% 7.87% 1.29%
23 OMG OmiseGO OMG $914,512,492 $8.96 102,042,552 $47,848,400 0.20% 7.69% -11.59%
24 USDT Tether USDT $848,993,264 $1.01 839,017,348 $1,563,640,000 0.14% 0.27% 0.97%
25 MONA MonaCoin MONA $818,365,985 $14.63 55,947,850 $19,184,400 0.06% -0.32% 63.40%
26 ARDR Ardor ARDR $687,438,525 $0.688127 998,999,495 $13,029,500 -2.82% 27.06% 17.34%
27 HSR Hshare HSR $650,684,594 $15.36 42,360,072 $67,072,200 -2.16% 3.60% -10.54%
28 NXT Nxt NXT $638,184,140 $0.638823 998,999,942 $102,696,000 0.39% 2.38% 47.05%
29 BCN Bytecoin BCN $481,110,165 $0.002625 183,253,534,612 $7,379,040 3.01% 2.56% 23.98%
30 BTS BitShares BTS $469,800,713 $0.180379 2,604,520,000 $13,298,300 0.16% 3.93% 3.93%
31 STEEM Steem STEEM $423,471,143 $1.72 246,294,366 $3,506,810 -0.84% 0.22% 15.98%
32 SALT SALT SALT $380,820,894 $7.54 50,524,641 $16,163,500 -0.29% 1.15% 14.27%
33 ARK Ark ARK $380,642,591 $3.88 97,981,284 $9,325,630 3.77% 3.89% -6.89%
34 DCR Decred DCR $369,280,438 $58.26 6,338,055 $2,315,920 0.69% -1.47% -0.42%
35 VERI Veritaseum VERI $367,923,774 $181.60 2,026,045 $1,055,150 2.24% 8.68% 62.03%
36 VTC Vertcoin VTC $357,104,476 $8.50 42,003,100 $29,900,600 1.87% 4.01% -1.76%
37 EMC2 Einsteinium EMC2 $356,538,904 $1.65 216,123,479 $52,741,700 -0.34% -3.62% 89.47%
38 KMD Komodo KMD $348,260,663 $3.36 103,728,347 $6,331,010 4.18% 11.94% 1.72%
39 TRX TRON TRX $341,199,587 $0.005189 65,748,192,475 $20,282,700 1.97% 12.09% 143.76%
40 REP Augur REP $338,235,700 $30.75 11,000,000 $4,369,470 0.47% 5.82% -14.41%
41 DOGE Dogecoin DOGE $317,635,429 $0.002828 112,301,365,636 $7,000,570 2.33% 6.00% 14.16%
42 SC Siacoin SC $286,156,721 $0.009114 31,396,146,174 $4,764,680 2.46% 7.86% -12.39%
43 BNB Binance Coin BNB $270,517,140 $2.73 99,014,000 $19,669,800 -0.52% 5.58% 6.56%
44 GNT Golem GNT $270,134,784 $0.324279 833,032,000 $4,019,770 1.12% 7.53% -9.15%
45 PIVX PIVX PIVX $258,682,844 $4.69 55,101,273 $2,270,800 1.82% 4.39% -12.62%
46 SAN Santiment Net… SAN $231,869,190 $3.83 60,522,560 $51,412,800 0.84% 2.57% 47.73%
47 PAY TenX PAY $220,653,253 $2.11 104,661,310 $6,994,510 0.12% 5.09% -22.09%
48 MAID MaidSafeCoin MAID $214,169,524 $0.473248 452,552,412 $4,090,610 3.63% 1.18% -19.35%
49 QASH QASH QASH $211,067,150 $0.603049 350,000,000 $19,467,900 -0.60% -14.64% -35.89%
50 DGD DigixDAO DGD $210,428,000 $105.21 2,000,000 $1,677,170 1.27% 3.00% -12.08%
51 SNT Status SNT $209,649,843 $0.060409 3,470,483,788 $18,928,400 -0.32% 2.56% -19.11%
52 BAT Basic Attenti… BAT $207,613,000 $0.207613 1,000,000,000 $15,274,300 -3.90% 14.10% 5.95%
53 FCT Factom FCT $207,518,647 $23.73 8,745,102 $9,297,840 2.24% 14.64% -1.70%
54 SYS Syscoin SYS $200,762,921 $0.379169 529,481,369 $8,573,940 1.13% 13.54% -0.88%
55 CNX Cryptonex CNX $191,630,342 $4.26 45,005,729 $192,210 1.46% 2.54% 32.34%
56 GBYTE Byteball Bytes GBYTE $190,208,880 $294.80 645,222 $643,558 3.48% -1.04% 3.54%
57 POWR Power Ledger POWR $185,425,433 $0.528139 351,092,105 $39,953,400 -0.20% 3.12% -26.60%
58 XRB RaiBlocks XRB $182,270,336 $1.37 133,248,290 $3,323,650 7.40% 34.24% 267.60%
59 WTC Walton WTC $182,120,213 $7.31 24,898,178 $14,450,000 0.60% 1.45% -21.66%
60 BTCD BitcoinDark BTCD $180,193,244 $139.81 1,288,862 $199,095 -1.02% -0.99% -6.23%
61 MANA Decentraland MANA $176,795,643 $0.077755 2,273,755,650 $28,315,900 -3.34% 4.73% 330.72%
62 KNC Kyber Network KNC $172,635,488 $1.29 134,132,697 $12,292,700 1.07% 2.20% -1.76%
63 MCO Monaco MCO $171,502,985 $15.93 10,768,877 $73,263,200 5.76% 11.11% 12.39%
64 XUC Exchange Union XUC $169,574,634 $6.84 24,798,538 $659,338 0.50% -6.86% -2.24%
65 XZC ZCoin XZC $168,591,846 $46.42 3,632,232 $7,349,610 -1.46% 12.34% 16.37%
66 BTM Bytom BTM $157,661,406 $0.159738 987,000,000 $1,161,750 -3.75% -0.94% 31.05%
67 VEN VeChain VEN $155,471,608 $0.560940 277,162,633 $10,181,000 -0.41% 13.67% 16.63%
68 GAS Gas GAS $154,341,717 $17.95 8,597,035 $1,521,710 0.99% 3.33% -17.24%
69 PURA Pura PURA $148,911,305 $0.865628 172,026,904 $575,831 4.37% -2.07% 40.34%
70 RDN Raiden Networ… RDN $146,433,389 $2.92 50,148,936 $8,514,330 -1.21% -1.67% -9.35%
71 AE Aeternity AE $146,129,701 $0.627111 233,020,472 $1,193,480 -1.61% 5.57% 5.04%
72 ICN Iconomi ICN $145,908,477 $1.46 99,788,314 $2,552,930 0.25% 7.10% -7.24%
73 GAME GameCredits GAME $140,500,604 $2.18 64,355,352 $2,983,210 2.84% 5.24% -0.98%
74 DGB DigiByte DGB $139,735,854 $0.014653 9,536,591,023 $5,454,180 2.69% 7.82% -12.68%
75 FUN FunFair FUN $136,782,608 $0.032185 4,249,873,622 $2,221,000 2.27% 7.53% 2.19%
76 GNO Gnosis GNO $135,709,927 $122.86 1,104,590 $2,486,690 0.42% 13.21% -4.16%
77 NXS Nexus NXS $128,590,176 $2.37 54,325,767 $1,013,300 1.09% 8.01% 35.53%
78 XVG Verge XVG $127,324,282 $0.008859 14,371,984,135 $4,204,280 -1.12% 4.42% 10.33%
79 AION Aion AION $125,052,827 $3.05 41,064,476 $138,216 0.59% 36.05% 101.03%
80 NAV NAV Coin NAV $122,478,021 $1.97 62,153,601 $25,507,700 -0.14% 26.34% 43.96%
81 BNT Bancor BNT $120,847,935 $2.96 40,772,871 $5,991,040 1.48% 12.78% 10.89%
82 REQ Request Network REQ $118,386,277 $0.184765 640,739,733 $22,256,200 -3.25% 5.89% 81.54%
83 ZRX 0x ZRX $117,013,000 $0.234026 500,000,000 $3,855,800 1.90% 2.03% 4.80%
84 BLOCK Blocknet BLOCK $113,612,016 $23.08 4,923,064 $324,328 0.24% 7.09% -10.50%
85 MTL Metal MTL $112,580,575 $5.83 19,300,994 $14,689,300 7.18% 16.39% -11.38%
86 CVC Civic CVC $108,958,381 $0.317941 342,700,000 $4,621,280 -0.50% 10.57% -19.42%
87 EDG Edgeless EDG $105,084,886 $1.28 82,046,288 $3,002,630 4.64% 9.84% -12.73%
88 ETHOS Ethos ETHOS $98,334,493 $1.31 75,166,633 $5,472,510 -0.98% -0.28% -15.82%
89 STORJ Storj STORJ $98,328,302 $0.932785 105,413,683 $9,434,370 4.07% 8.74% -15.33%
90 R Revain R $98,046,242 $0.531560 184,450,000 $1,007,150 9.15% 22.83% 102.39%
91 ATM ATMChain ATM $97,978,202 $0.025480 3,845,253,092 $233,160 -9.76% 25.96% 45.97%
92 SKY Skycoin SKY $97,348,636 $15.42 6,311,995 $290,662 6.02% 0.07% 1.20%
93 DATA Streamr DATAcoin DATA $96,266,317 $0.142163 677,154,514 $4,020,090 0.39% 8.83% 34.99%
94 GXS GXShares GXS $93,698,820 $2.31 40,510,000 $4,909,530 3.18% 2.78% -15.10%
95 RHOC RChain RHOC $92,881,449 $0.507651 182,963,195 $181,902 12.94% 12.87% 42.29%
96 LINK ChainLink LINK $92,633,450 $0.264667 350,000,000 $8,025,910 1.06% 0.99% 13.67%
97 BAY BitBay BAY $92,466,597 $0.091716 1,008,185,026 $9,952,120 3.88% 32.39% 15.05%
98 ETP Metaverse ETP ETP $89,136,534 $2.43 36,621,720 $4,503,300 0.18% 4.13% -14.75%
99 PPC Peercoin PPC $88,744,050 $3.62 24,506,063 $3,647,540 3.75% 13.88% 4.69%
100 MNX MinexCoin MNX $86,222,100 $28.74 3,000,000 $218,263 6.96% 11.03% -35.84%
101 ACT Achain ACT $84,777,000 $0.282590 300,000,000 $1,397,340 -2.88% 6.07% 16.68%
102 PEPECASH Pepe Cash PEPECASH $83,004,803 $0.118260 701,884,009 $363,030 -2.47% 7.30% 213.37%
103 SNGLS SingularDTV SNGLS $82,876,200 $0.138127 600,000,000 $7,405,550 2.83% 17.06% -15.89%
104 DRGN Dragonchain DRGN $80,853,410 $0.339119 238,421,940 $692,901 -9.63% -18.04% 34.18%
105 SUB Substratum SUB $79,380,708 $0.351100 226,091,449 $3,808,900 -2.63% 0.48% 6.48%
106 LKK Lykke LKK $75,995,471 $0.288059 263,819,116 $110,281 -0.23% -0.18% 4.48%
107 GRS Groestlcoin GRS $72,260,451 $1.05 68,986,359 $3,525,280 -0.96% 1.58% -20.41%
108 RCN Ripio Credit … RCN $70,095,835 $0.144485 485,142,647 $15,025,900 2.81% 22.21% -2.66%
109 COB Cobinhood COB $69,836,763 $0.263304 265,232,444 $383,539 7.54% 17.19% 33.86%
110 ANT Aragon ANT $69,584,516 $2.15 32,430,053 $1,330,380 -0.31% 11.18% -3.39%
111 PART Particl PART $69,318,377 $8.88 7,802,266 $835,117 -0.79% 8.50% -4.05%
112 UBQ Ubiq UBQ $69,213,376 $1.79 38,657,836 $773,462 3.63% 5.42% -17.11%
113 TIPS FedoraCoin TIPS $68,925,504 $0.000156 443,168,182,458 $3,636 1.18% 20.12% 864.16%
114 ZEN ZenCash ZEN $68,772,630 $28.01 2,455,648 $1,472,180 0.25% -0.08% -19.21%
115 JINN Jinn JINN $67,949,897 $1157.52 58,703 $1,158 -4.81% -19.07% 150.68%
116 ADX AdEx ADX $67,726,336 $1.12 60,248,315 $6,834,590 1.64% 3.86% -22.62%
117 FTC Feathercoin FTC $67,033,876 $0.362996 184,668,360 $1,136,570 -1.03% 3.34% 2.69%
118 QSP Quantstamp QSP $65,015,528 $0.105320 617,314,171 $11,726,000 -0.63% 0.08% -17.74%
119 PPP PayPie PPP $64,756,148 $0.784923 82,500,000 $281,329 0.46% 11.90% 12.28%
120 XAS Asch XAS $63,047,640 $0.692579 91,033,139 $841,713 -0.96% 6.70% 40.36%
121 POT PotCoin POT $62,716,435 $0.286461 218,935,337 $1,898,390 -0.53% -1.94% -32.60%
122 QRL Quantum Resis… QRL $62,630,880 $1.20 52,000,000 $484,939 0.86% 5.53% -0.38%
123 XCP Counterparty XCP $62,601,516 $23.92 2,617,459 $476,428 2.50% 6.14% -7.41%
124 YOYOW YOYOW YOYOW $61,798,163 $0.292278 211,436,247 $31,564,900 0.86% -1.44% 31.53%
125 LRC Loopring LRC $61,758,511 $0.215810 286,170,756 $5,185,570 -0.18% 3.57% -29.42%
126 SNM SONM SNM $59,971,211 $0.166772 359,600,000 $4,309,880 -4.84% 27.92% 17.68%
127 INK Ink INK $58,280,085 $0.326957 178,250,000 $26,513,200 0.94% 4.84% 43.25%
128 VIA Viacoin VIA $56,971,888 $2.49 22,921,609 $2,349,470 5.04% 10.46% 2.58%
129 FAIR FairCoin FAIR $56,680,155 $1.07 53,193,831 $85,385 -3.20% -10.57% -15.69%
130 OTN Open Trading … OTN $53,091,381 $11.45 4,634,859 $242,982 0.45% -12.37% 0.53%
131 MGO MobileGo MGO $52,937,560 $0.540020 98,028,887 $976,169 -12.88% -17.43% -19.69%
132 AGRS Agoras Tokens AGRS $52,679,340 $1.25 42,000,000 $1,645,960 0.57% 4.68% 10.42%
133 AEON Aeon AEON $52,191,318 $3.56 14,651,140 $194,793 0.95% 0.49% -5.27%
134 RLC iExec RLC RLC $51,500,231 $0.651318 79,070,793 $1,544,540 4.66% 25.69% -2.33%
135 MER Mercury MER $49,670,900 $0.496709 100,000,000 $1,526,100 0.56% 1.42% -10.94%
136 ENG Enigma ENG $49,384,090 $0.659896 74,836,171 $7,015,700 -1.68% 21.60% -3.56%
137 WINGS Wings WINGS $48,672,512 $0.542564 89,708,333 $1,614,030 -3.34% 5.48% -15.43%
138 EDO Eidoo EDO $48,459,083 $2.31 20,986,407 $1,883,930 0.81% 1.52% 6.66%
139 KIN Kin KIN $47,503,266 $0.000063 756,097,560,976 $88,206 0.77% 8.89% -5.92%
140 VOX Voxels VOX $46,828,950 $0.222995 210,000,000 $13,779,300 1.18% 10.62% 3.21%
141 KCS KuCoin Shares KCS $46,306,056 $0.508617 91,043,076 $840,347 -1.58% 10.13% -6.33%
142 RISE Rise RISE $45,089,931 $0.398535 113,139,200 $4,005,270 -0.86% 8.15% -25.73%
143 CFI Cofound.it CFI $44,854,875 $0.138015 325,000,000 $5,745,470 1.16% 16.18% -9.78%
144 MLN Melon MLN $44,541,474 $74.31 599,400 $833,493 0.83% 2.28% -6.54%
145 RDD ReddCoin RDD $44,354,305 $0.001546 28,683,781,717 $548,927 -6.02% 0.24% 4.05%
146 EMC Emercoin EMC $43,669,583 $1.06 41,037,056 $190,078 -0.13% 4.45% -2.71%
147 NEBL Neblio NEBL $43,456,189 $3.44 12,624,429 $304,144 0.51% 3.12% -5.91%
148 NMC Namecoin NMC $42,654,362 $2.89 14,736,400 $558,177 0.03% 5.53% 23.11%
149 TRST WeTrust TRST $42,436,965 $0.460533 92,147,500 $1,750,120 -0.26% 0.11% 0.46%
150 GCR Global Curren… GCR $41,646,333 $0.402375 103,501,293 $14,802,600 3.97% 44.37% 105.93%
151 CDT CoinDash CDT $41,484,742 $0.073994 560,650,080 $7,301,640 1.25% 23.70% 52.23%
152 DMD Diamond DMD $40,990,488 $16.06 2,553,066 $75,747 1.31% -1.47% 30.46%
153 SIB SIBCoin SIB $40,850,203 $2.56 15,985,147 $768,993 0.59% 6.47% 14.50%
154 TIX Blocktix TIX $40,637,600 $1.02 40,000,000 $3,593,600 0.44% -0.24% 26.34%
155 TAAS TaaS TAAS $39,947,743 $4.90 8,146,001 $831,215 -0.45% 8.26% 18.36%
156 ZSC Zeusshield ZSC $39,053,050 $0.033866 1,153,170,765 $1,171,940 0.28% 3.91% 0.61%
157 CLOAK CloakCoin CLOAK $38,801,455 $7.57 5,125,119 $605,677 -0.85% 0.60% 3.30%
158 RMC Russian Miner… RMC $38,544,539 $25577.00 1,507 $301,797 1.41% -21.52% 5.75%
159 SMART SmartCash SMART $37,866,505 $0.085682 441,941,322 $105,015 3.19% 8.14% 40.60%
160 DCT DECENT DCT $37,413,118 $0.729214 51,306,089 $948,867 -4.58% 11.13% -28.03%
161 VEE BLOCKv VEE $37,087,723 $0.027490 1,349,120,359 $85,678 0.97% -2.07% 17.68%
162 ENJ Enjin Coin ENJ $36,680,178 $0.048506 756,192,535 $2,017,830 3.63% 10.66% 82.42%
163 TNT Tierion TNT $36,630,245 $0.086696 422,513,667 $6,698,270 0.88% 8.92% -5.52%
164 PLR Pillar PLR $36,538,918 $0.160692 227,384,800 $149,829 -2.29% 6.88% -1.02%
165 BQ bitqy BQ $36,406,139 $0.013417 2,713,514,493 $7,955 1.52% 11.41% -6.28%
166 AST AirSwap AST $36,101,850 $0.240679 150,000,000 $3,941,880 7.07% 2.50% -7.29%
167 CTR Centra CTR $35,971,048 $0.528986 68,000,000 $3,520,180 4.40% 27.41% 17.41%
168 IOC I/O Coin IOC $35,271,064 $2.15 16,405,146 $191,147 1.01% 3.26% -33.89%
169 XBY XTRABYTES XBY $34,809,876 $0.080953 430,000,000 $1,278,540 4.19% 23.84% 200.91%
170 PAYX Paypex PAYX $34,710,571 $0.507611 68,380,258 $14,069 0.25% 19.37% 30.00%
171 SAFEX Safe Exchange… SAFEX $34,598,539 $0.016111 2,147,483,647 $2,983,860 1.81% -13.40% -8.87%
172 XWC WhiteCoin XWC $34,465,383 $0.138665 248,551,419 $435,626 0.34% -3.99% 6.00%
173 NLG Gulden NLG $34,282,389 $0.095812 357,810,045 $475,162 1.54% 4.56% 3.63%
174 CRW Crown CRW $33,328,484 $2.04 16,364,847 $170,647 1.49% 1.99% 32.55%
175 WGR Wagerr WGR $32,788,110 $0.179170 183,000,000 $261,750 1.42% -15.15% 66.13%
176 BTX Bitcore BTX $32,671,270 $18.07 1,808,259 $1,695,950 2.39% -9.91% -20.93%
177 OK OKCash OK $32,541,613 $0.443156 73,431,507 $2,977,820 0.31% 6.82% -21.26%
178 PRE Presearch PRE $32,503,190 $0.209698 155,000,000 $123,538 4.69% 6.24% 78.25%
179 CND Cindicator CND $32,078,123 $0.022184 1,445,976,590 $11,190,300 -2.15% 11.56% 7.56%
180 XEL Elastic XEL $32,007,898 $0.364841 87,731,088 $22,862,500 3.23% 35.25% 0.07%
181 MOD Modum MOD $31,879,268 $1.75 18,266,200 $2,904,360 0.73% 2.04% -18.53%
182 LBC LBRY Credits LBC $31,876,527 $0.281605 113,195,885 $2,244,800 1.22% 11.05% -20.00%
183 1ST FirstBlood 1ST $31,452,369 $0.367613 85,558,371 $1,004,780 1.27% 7.34% -30.84%
184 TNB Time New Bank TNB $31,432,927 $0.027751 1,132,673,199 $918,361 3.31% 1.94% -15.79%
185 SLS SaluS SLS $31,423,078 $31.12 1,009,700 $1,088,790 1.45% 3.25% 44.44%
186 ION ION ION $31,141,438 $1.71 18,240,702 $978,311 2.28% 10.43% 4.05%
187 ZNY Bitzeny ZNY $30,738,504 $0.406516 75,614,500 $811,869 0.76% 7.48% 484.49%
188 GUP Matchpool GUP $30,713,700 $0.409516 75,000,000 $7,234,320 2.42% 24.05% -11.86%
189 DCN Dentacoin DCN $30,221,748 $0.000093 325,190,215,376 $24,214 3.47% 22.87% 33.59%
190 GRID Grid+ GRID $29,877,685 $0.761477 39,236,491 $71,328 0.02% 16.69% -13.90%
191 NMR Numeraire NMR $29,335,215 $22.62 1,296,779 $481,267 1.04% -1.43% -17.77%
192 NLC2 NoLimitCoin NLC2 $29,184,683 $0.142610 204,646,817 $183,236 0.46% -15.10% -10.10%
193 AMB Ambrosus AMB $29,112,670 $0.201345 144,590,975 $429,442 1.25% 1.68% -2.13%
194 DNT district0x DNT $28,891,680 $0.048153 600,000,000 $4,225,400 4.22% 9.66% -10.09%
195 DPY Delphy DPY $28,830,839 $1.02 28,166,669 $60,875 -3.22% 3.86% 22.71%
196 TGT Target Coin TGT $28,776,622 $0.030214 952,429,892 $649 28.39% 63.32% 19.24%
197 MDA Moeda Loyalty… MDA $28,114,260 $1.43 19,628,888 $1,218,820 -1.11% 4.80% -0.43%
198 TRIG Triggers TRIG $27,701,688 $0.862831 32,105,578 $2,098,130 2.63% 7.32% -15.13%
199 GOLOS Golos GOLOS $27,597,495 $0.221633 124,518,891 $3,254,210 2.36% 9.31% 44.46%
200 WCT Waves Communi… WCT $26,881,189 $2.70 9,973,579 $32,699 0.65% 7.78% 41.01%
201 GRC GridCoin GRC $26,855,079 $0.068804 390,312,753 $615,790 2.33% -1.87% 10.05%
202 BURST Burst BURST $26,523,506 $0.014733 1,800,339,818 $1,842,630 1.47% -4.59% 44.14%
203 BSD BitSend BSD $26,511,642 $1.52 17,465,425 $3,951,570 -8.56% 49.46% 36.39%
204 MUE MonetaryUnit MUE $26,309,076 $0.219513 119,852,017 $2,380,600 1.57% 17.53% 17.52%
205 TX TransferCoin TX $26,274,520 $4.21 6,238,667 $1,074,750 3.70% 10.13% 27.01%
206 UKG Unikoin Gold UKG $26,236,817 $0.196105 133,789,637 $174,948 1.09% 19.33% 6.12%
207 CSNO BitDice CSNO $26,110,840 $0.373012 70,000,000 $76,993 1.00% -6.90% 8.73%
208 OMNI Omni OMNI $25,826,883 $46.10 560,263 $185,897 2.17% 6.82% 22.77%
209 XAUR Xaurum XAUR $25,807,204 $0.203034 127,107,795 $496,647 -1.42% 7.29% -11.41%
210 ICOS ICOS ICOS $25,217,066 $44.29 569,346 $46,427 0.84% 3.67% 6.83%
211 SBD Steem Dollars SBD $24,826,272 $6.73 3,687,510 $716,189 1.65% -8.24% 192.68%
212 HMQ Humaniq HMQ $24,767,056 $0.152073 162,862,944 $1,931,670 1.23% 8.69% -8.15%
213 XPA XPlay XPA $24,682,000 $0.024682 1,000,000,000 $641,324 0.25% 13.53% -8.96%
214 PLBT Polybius PLBT $24,529,261 $6.42 3,820,954 $197,618 0.48% 0.53% 39.88%
215 BLK BlackCoin BLK $24,501,038 $0.320100 76,541,824 $958,006 0.94% -1.99% -19.95%
216 SHIFT Shift SHIFT $24,427,601 $2.12 11,496,099 $437,153 3.73% -2.85% -16.16%
217 AVT Aventus AVT $24,314,100 $4.05 6,000,000 $1,679,940 1.43% 4.65% 35.81%
218 RPX Red Pulse RPX $23,955,583 $0.044089 543,348,500 $850,919 0.76% 9.83% 4.08%
219 MEME Memetic / Pep… MEME $23,552,746 $1.27 18,492,031 $103,503,000 58.35% 250.39% 130.15%
220 GVT Genesis Vision GVT $23,325,884 $6.26 3,726,781 $5,253,830 -1.60% 22.68% -0.25%
221 THC HempCoin THC $23,314,231 $0.101439 229,834,989 $2,602,610 5.14% 2.78% 31.86%
222 ETT EncryptoTel [… ETT $23,238,742 $0.374027 62,131,190 $1,769 1.43% 139.63% 91.59%
223 LEO LEOcoin LEO $22,850,209 $0.241487 94,622,934 $32,678 0.73% -6.44% -15.30%
224 DICE Etheroll DICE $22,814,087 $3.26 7,001,623 $62,016 -1.51% 28.43% 17.64%
225 SPANK SpankChain SPANK $22,390,678 $0.074625 300,043,386 $34,756 -7.82% 7.03% 117.01%
226 TKN TokenCard TKN $22,184,650 $0.938276 23,644,056 $607,904 1.30% 7.86% -4.23%
227 AMP Synereo AMP $22,183,461 $0.269687 82,256,324 $779,126 2.02% 4.98% -18.10%
228 IXT iXledger IXT $22,175,942 $0.619806 35,778,844 $408,953 3.26% 5.37% 18.02%
229 BBR Boolberry BBR $21,931,483 $2.05 10,720,038 $46,368 1.45% -12.09% -21.61%
230 DENT Dent DENT $21,647,319 $0.002039 10,614,760,961 $525,175 2.01% -8.40% 183.39%
231 XDN DigitalNote XDN $21,372,029 $0.003104 6,885,695,758 $6,828,420 0.78% 4.82% 3.72%
232 RBY Rubycoin RBY $21,283,420 $0.848750 25,076,194 $73,866 2.65% 2.39% -8.99%
233 VRC VeriCoin VRC $21,224,227 $0.695697 30,507,860 $2,897,370 -9.47% 34.02% 19.83%
234 VIB Viberate VIB $21,129,585 $0.131267 160,966,468 $3,173,230 0.54% 11.23% -23.56%
235 STX Stox STX $20,903,873 $0.490787 42,592,557 $1,589,280 -0.56% 3.89% -3.71%
236 HVN Hive HVN $20,789,813 $0.055440 375,000,000 $463,673 0.36% 13.94% -8.31%
237 PTOY Patientory PTOY $20,785,940 $0.296942 70,000,000 $11,413,100 -11.70% 70.36% 23.50%
238 FUEL Etherparty FUEL $20,460,619 $0.042266 484,096,253 $1,391,920 -2.43% -1.94% -6.08%
239 FLDC FoldingCoin FLDC $20,367,451 $0.037008 550,358,603 $5,931,380 -3.07% 39.49% 117.72%
240 EVX Everex EVX $20,326,185 $1.23 16,500,000 $3,054,580 -0.01% 7.43% -7.81%
241 GAM Gambit GAM $20,315,948 $16.95 1,198,878 $53,445 1.41% 9.12% 41.44%
242 XRL Rialto XRL $20,255,925 $0.238305 85,000,000 $74,295 3.08% 9.57% 3.01%
243 LEND ETHLend LEND $20,224,006 $0.021515 940,000,000 $475,564 -0.81% -7.51% -24.40%
244 POE Po.et POE $19,643,459 $0.009025 2,176,495,390 $620,478 -0.46% -3.09% 21.19%
245 NET Nimiq NET $19,373,130 $1.85 10,500,000 $253,355 1.07% 14.57% 33.04%
246 SOAR Soarcoin SOAR $19,128,935 $0.026863 712,092,275 $29,021 0.08% 20.67% 5.94%
247 TCC The ChampCoin TCC $19,035,562 $0.115419 164,925,727 $53,189 1.43% 6.28% 35.08%
248 ATB ATBCoin ATB $19,034,295 $0.481489 39,532,149 $3,308,920 1.88% -5.92% -36.10%
249 CLAM Clams CLAM $18,997,849 $6.89 2,757,448 $827,149 0.17% -0.32% -19.11%
250 OCT OracleChain OCT $18,964,410 $0.632147 30,000,000 $47,720 4.95% 18.07% -12.10%
251 SNC SunContract SNC $18,768,818 $0.174250 107,712,011 $310,473 -0.42% 3.79% -4.62%
252 SLR SolarCoin SLR $18,472,732 $0.480754 38,424,501 $253,447 2.22% 0.95% 0.55%
253 POLL ClearPoll POLL $18,429,296 $2.63 6,999,991 $676,913 3.01% -24.95% 208.40%
254 NSR NuShares NSR $18,346,970 $0.006605 2,777,600,756 $32,189 30.99% 31.63% 40.75%
255 DTB Databits DTB $18,344,219 $0.806417 22,747,809 $174,331 -0.02% 8.33% 6.63%
256 UNO Unobtanium UNO $18,339,553 $92.67 197,910 $60,294 0.86% 10.16% 14.31%
257 PRG Paragon PRG $18,314,285 $0.282033 64,936,675 $135,299 2.13% -5.36% 8.00%
258 OBITS OBITS OBITS $18,290,907 $1.16 15,752,000 $38,071 0.57% 0.91% 5.03%
259 SPHR Sphere SPHR $18,235,129 $5.91 3,082,940 $516,859 1.19% 2.00% 27.02%
260 ALIS ALIS ALIS $18,202,651 $0.472322 38,538,648 $150,469 1.03% 5.16% 31.49%
261 DRT DomRaider DRT $18,043,589 $0.030505 591,500,000 $11,121 12.64% 33.92% 18.17%
262 BCO BridgeCoin BCO $17,942,202 $0.664526 27,000,000 $85,545 -0.20% 5.38% 33.23%
263 BCAP BCAP BCAP $17,640,900 $1.76 10,000,000 $10,891 0.03% 15.30% 6.33%
264 DLT Agrello DLT $17,492,918 $0.203456 85,978,873 $2,254,100 -0.23% -6.67% -11.97%
265 MTH Monetha MTH $17,276,576 $0.079666 216,863,420 $996,199 -1.30% -3.74% 3.54%
266 RADS Radium RADS $17,241,643 $5.06 3,406,766 $476,875 1.16% 1.34% -17.79%
267 NEOS NeosCoin NEOS $17,109,062 $4.74 3,607,003 $243,402 4.89% 1.40% 7.57%
268 CREDO Credo CREDO $17,038,119 $0.030985 549,891,703 $19,028 7.53% 72.13% 67.15%
269 PASC Pascal Coin PASC $16,971,845 $1.06 15,938,100 $261,138 9.50% 0.64% 32.24%
270 BITCNY bitCNY BITCNY $16,958,252 $0.141878 119,527,000 $1,639,100 -1.75% 0.78% -6.03%
271 ADT adToken ADT $16,884,540 $0.028141 600,000,000 $70,710 1.18% 3.77% 12.70%
272 OXY Oxycoin OXY $16,109,675 $0.203674 79,095,394 $32,156 1.41% 4.56% 57.36%
273 EXP Expanse EXP $15,582,559 $1.97 7,906,397 $942,262 4.20% 2.40% -19.85%
274 ART Maecenas ART $15,431,359 $0.511817 30,150,150 $2,402 0.54% 38.39% 27.91%
275 MSP Mothership MSP $15,411,200 $0.110080 140,000,000 $197,234 1.21% 2.77% -3.68%
276 KICK KickCoin KICK $15,348,620 $0.047794 321,137,782 $843,502 0.60% 6.96% 100.98%
277 HEAT HEAT HEAT $15,150,358 $0.491976 30,794,912 $15,360 5.41% 21.57% 29.70%
278 XTO Tao XTO $15,035,963 $0.460313 32,664,650 $975 1.43% 6.44% 23.52%
279 PPY Peerplays PPY $15,000,257 $3.92 3,825,435 $4,399 -6.68% -9.59% -18.88%
280 XVC Vcash XVC $14,961,483 $0.973818 15,363,736 $180,320 2.90% 3.74% -6.03%
281 MCAP MCAP MCAP $14,956,222 $1.43 10,490,000 $810,396 1.35% 8.10% 12.19%
282 ENRG Energycoin ENRG $14,950,477 $0.123091 121,458,731 $107,123 4.42% 13.57% 2.37%
283 BDL Bitdeal BDL $14,889,400 $0.084799 175,583,793 $179,625 0.55% 2.09% -39.79%
284 EDR E-Dinar Coin EDR $14,673,012 $0.016557 886,211,988 $806,964 2.58% 79.46% 103.44%
285 DNA EncrypGen DNA $14,635,195 $0.389194 37,603,855 $516,464 2.90% -37.00% 205.95%
286 FLO FlorinCoin FLO $14,514,753 $0.103306 140,502,514 $393,942 3.85% 4.29% -5.05%
287 MYST Mysterium MYST $14,402,425 $0.741284 19,429,024 $949,055 4.81% 6.11% 0.68%
288 ONION DeepOnion ONION $13,732,123 $3.04 4,517,473 $147,716 6.63% -3.42% 36.03%
289 LMC LoMoCoin LMC $13,564,994 $0.061220 221,576,725 $968,669 1.20% 7.57% -32.96%
290 TOA ToaCoin TOA $13,533,194 $0.010167 1,331,155,614 $24,201 1.05% 4.24% -7.21%
291 XNN Xenon XNN $13,447,410 $0.044825 300,000,000 $35,340 32.32% -5.45% -1.61%
292 MTNC Masternodecoin MTNC $13,445,465 $0.272334 49,371,231 $3,601 1.43% 24.07% 12.36%
293 BMC Blackmoon Crypto BMC $13,436,883 $0.447162 30,049,251 $1,387,450 -0.47% 3.03% 0.27%
294 TIME Chronobank TIME $13,421,842 $18.90 710,113 $769,396 1.41% 5.35% -6.12%
295 PST Primas PST $13,277,235 $0.259321 51,200,000 $31,582 -4.63% -5.40% 7.84%
296 SWT Swarm City SWT $13,256,528 $1.68 7,885,955 $307,371 -2.30% 8.22% -13.01%
297 LUN Lunyr LUN $12,823,284 $5.58 2,297,853 $195,218 0.40% 3.79% -14.26%
298 RVT Rivetz RVT $12,568,528 $0.478902 26,244,468 $27,202 2.75% -1.09% 9.55%
299 NXC Nexium NXC $12,376,008 $0.186045 66,521,586 $358,785 -2.66% 2.52% -15.10%
300 ECN E-coin ECN $12,327,162 $2.60 4,742,110 $625 -6.55% 30.74% 10.99%
301 IFT InvestFeed IFT $12,320,398 $0.064376 191,381,257 $136,631 -1.31% -6.79% 7.17%
302 NVST NVO NVST $12,226,260 $0.815084 15,000,000 $12,474 -0.10% -28.04% 91.67%
303 CURE Curecoin CURE $12,173,494 $0.511193 23,813,889 $115,091 0.82% 5.06% 13.67%
304 CAT BlockCAT CAT $12,167,531 $1.65 7,360,121 $135,535 3.90% 15.70% 56.14%
305 CAG Change CAG $12,120,683 $0.326616 37,109,887 $336,896 0.60% 0.55% 14.73%
306 BTDX Bitcloud BTDX $11,962,056 $0.744862 16,059,425 $51,893 1.42% 0.01% -5.13%
307 ODN Obsidian ODN $11,824,750 $0.472990 25,000,000 $159,701 1.30% -1.50% -14.84%
308 NVC Novacoin NVC $11,779,295 $6.12 1,923,675 $162,060 0.04% -0.59% -1.48%
309 INCNT Incent INCNT $11,766,583 $0.255703 46,016,602 $169,258 1.45% 2.99% 6.75%
310 SEQ Sequence SEQ $11,570,701 $0.255900 45,215,711 $179,885 -0.82% 2.17% 30.03%
311 BITB BitBean BITB $11,189,196 $0.004951 2,260,083,000 $218,459 -2.43% -5.30% 9.29%
312 HST Decision Token HST $11,067,685 $0.354929 31,182,814 $188,282 0.62% -3.34% -9.88%
313 AIR AirToken AIR $11,014,080 $0.010490 1,050,000,000 $78,533 -7.36% 5.72% 4.75%
314 MOON Mooncoin MOON $10,872,486 $0.000049 223,018,482,365 $25,128 6.13% 18.29% -9.13%
315 CSC CasinoCoin CSC $10,853,843 $0.281179 38,601,187 $7,242 1.45% -39.36% 0.03%
316 AUR Auroracoin AUR $10,800,336 $1.25 8,658,139 $271,689 -8.41% 15.20% 36.60%
317 EMV Ethereum Movi… EMV $10,676,742 $1.63 6,566,666 $5,619 0.25% 32.21% 59.00%
318 PZM PRIZM PZM $10,550,105 $0.900359 11,717,665 $8,312 1.15% 5.13% -2.70%
319 QAU Quantum QAU $10,496,208 $0.135559 77,429,074 $23,943 4.16% 11.03% -5.78%
320 DBIX DubaiCoin DBIX $10,477,475 $6.33 1,655,502 $147,347 0.68% -3.21% -14.06%
321 PINK PinkCoin PINK $10,470,475 $0.028200 371,294,750 $195,433 5.48% 10.83% -7.62%
322 BITUSD bitUSD BITUSD $10,271,285 $1.00 10,232,300 $831,759 0.51% 2.64% -2.92%
323 COSS COSS COSS $10,167,417 $0.122499 83,000,000 $311,775 0.79% 11.66% 38.73%
324 BTM Bitmark BTM $9,947,664 $1.35 7,361,660 $433,014 1.31% -15.51% 114.81%
325 XST Stealthcoin XST $9,940,140 $0.360248 27,592,493 $254,799 6.87% 20.35% -1.64%
326 OAX OAX OAX $9,921,144 $0.396699 25,009,250 $1,426,500 1.68% 3.87% -3.98%
327 POSW PoSW Coin POSW $9,885,588 $0.224163 44,100,000 $98,567 1.64% 14.89% 40.94%
328 AC AsiaCoin AC $9,785,788 $0.008315 1,176,899,235 $2,264 5.86% 72.73% 23.64%
329 IOP Internet of P… IOP $9,758,960 $5.37 1,816,107 $6,354,350 -2.07% 22.26% -13.45%
330 LA LAToken LA $9,735,588 $0.241440 40,323,010 $290,125 -1.06% 41.07% 49.68%
331 BCY Bitcrystals BCY $9,279,749 $0.400118 23,192,531 $324,051 1.46% 3.57% 5.07%
332 EAC EarthCoin EAC $9,192,933 $0.000797 11,540,748,097 $31,606 31.36% 27.81% 38.04%
333 DYN Dynamic DYN $9,096,325 $5.11 1,779,097 $229,745 1.79% 5.62% 37.58%
334 XBC Bitcoin Plus XBC $9,060,106 $87.46 103,590 $89,922 0.69% 5.07% 2.50%
335 SYNX Syndicate SYNX $8,891,909 $0.535702 16,598,610 $484,307 3.81% 13.58% 23.42%
336 MUSIC Musicoin MUSIC $8,881,290 $0.017920 495,599,388 $353,939 2.81% 4.68% -3.94%
337 PTC Pesetacoin PTC $8,859,929 $0.067204 131,836,134 $80,104 1.28% 8.70% 14.47%
338 BET DAO.Casino BET $8,803,196 $0.052628 167,270,821 $14,912 -1.96% 7.10% 16.06%
339 BLU BlueCoin BLU $8,783,006 $0.015283 574,683,675 $55,335 13.05% 0.97% 117.32%
340 DBET DecentBet DBET $8,763,883 $0.125896 69,612,084 $56,952 0.87% -12.22% -8.70%
341 PBT Primalbase Token PBT $8,721,980 $8721.98 1,000 $581,612 1.36% 8.00% 130.08%
342 KORE Kore KORE $8,565,240 $4.24 2,022,465 $593,202 9.07% 17.25% -23.02%
343 SXC Sexcoin SXC $8,543,292 $0.068116 125,422,876 $36,156 1.21% 8.98% 13.32%
344 BLUE BLUE BLUE $8,539,112 $0.254825 33,509,711 $40,328 0.50% -3.85% -39.68%
345 ECC ECC ECC $8,524,325 $0.000341 25,000,000,000 $3,487 1.45% 6.56% 31.80%
346 PLU Pluton PLU $8,485,044 $9.98 850,000 $9,621 3.76% -0.39% 22.68%
347 BCPT BlockMason Cr… BCPT $8,239,986 $0.182437 45,166,200 $184,504 0.11% 4.98% -23.59%
348 ASTRO Astro ASTRO $8,145,369 $2.46 3,313,833 $14,707 3.12% 19.84% 23.22%
349 EBTC eBitcoin EBTC $8,088,046 $0.428004 18,897,126 $245,001 0.67% -19.35% 145.50%
350 NYC NewYorkCoin NYC $7,843,387 $0.000061 129,032,781,759 $9,165 -8.06% 6.92% 97.87%
351 MINT Mintcoin MINT $7,838,878 $0.000314 24,947,260,808 $5,998 10.66% 13.76% 92.37%
352 UNIT Universal Cur… UNIT $7,781,569 $0.641261 12,134,791 $1,283,450 1.17% 28.82% 98.00%
353 ERC20 ERC20 ERC20 $7,741,868 $0.004916 1,574,741,156 $270,528 6.00% 298.87% 663.63%
354 VIBE VIBE VIBE $7,740,859 $0.041066 188,499,843 $40,633 -1.00% -1.79% -15.04%
355 QWARK Qwark QWARK $7,682,202 $0.180198 42,632,004 $483,491 -6.60% 20.12% -3.93%
356 NTRN Neutron NTRN $7,576,370 $0.232121 32,639,742 $27,974 3.58% -0.15% 24.81%
357 PING CryptoPing PING $7,528,427 $0.756467 9,952,089 $40,136 -2.96% 9.04% 131.67%
358 COVAL Circuits of V… COVAL $7,501,400 $0.007501 1,000,000,000 $201,999 0.29% 14.20% -1.52%
359 CVCOIN CVCoin CVCOIN $7,477,404 $0.760128 9,837,033 $1,684 0.26% 2.70% -33.51%
360 XMY Myriad XMY $7,329,228 $0.004771 1,536,287,500 $101,122 -0.74% -4.99% -3.94%
361 DOVU Dovu DOVU $7,320,638 $0.114813 63,761,400 $21,984 0.21% 9.06% -11.28%
362 HGT HelloGold HGT $7,278,485 $0.027671 263,034,654 $94,568 19.30% 74.53% 203.69%
363 RIC Riecoin RIC $7,266,051 $0.182963 39,713,225 $707,445 2.79% 9.74% 9.00%
364 DOPE DopeCoin DOPE $7,240,396 $0.065179 111,085,648 $810,575 -2.27% 13.53% 30.64%
365 XSPEC Spectrecoin XSPEC $7,174,699 $0.345182 20,785,264 $59,910 1.58% 7.27% -9.88%
366 XP XP XP $7,171,336 $0.000041 176,822,461,407 $265,431 -0.02% 156.78% 248.42%
367 PUT PutinCoin PUT $7,169,197 $0.022674 316,191,398 $8,484 15.06% 3.25% 15.27%
368 BIS Bismuth BIS $7,144,663 $1.16 6,167,273 $220,693 10.49% 6.64% 29.73%
369 ZRC ZrCoin ZRC $7,112,505 $1.95 3,640,512 $69,791 0.57% 2.21% 7.51%
370 PIX Lampix PIX $7,107,852 $0.062723 113,322,017 $106,137 -7.21% 5.18% 8.85%
371 PHR Phore PHR $7,067,118 $0.724676 9,752,108 $250,598 0.13% 1.10% 91.69%
372 ELIX Elixir ELIX $7,026,836 $0.268901 26,131,684 $132,057 1.32% 22.12% 11.48%
373 HTML5 HTMLCOIN HTML5 $6,931,794 $0.000170 40,659,020,000 $10,763 1.43% 6.44% 9.57%
374 ABY ArtByte ABY $6,898,902 $0.008705 792,537,250 $197,782 -0.19% 2.50% 13.75%
375 DIME Dimecoin DIME $6,832,620 $0.000013 539,096,740,560 $17,956 -0.07% -72.86% -14.55%
376 APX APX APX $6,789,538 $9.66 703,179 $95,563 -0.86% 6.42% -11.33%
377 VOISE Voise VOISE $6,681,988 $0.010392 643,012,000 $505,790 -1.13% 1.22% -1.60%
378 TZC TrezarCoin TZC $6,680,806 $0.081465 82,007,800 $12,706 1.82% 1.77% -6.67%
379 KRB Karbowanec KRB $6,594,132 $1.34 4,922,060 $115,844 2.43% 9.18% 17.46%
380 EXCL ExclusiveCoin EXCL $6,529,964 $1.50 4,366,905 $423,236 2.10% 1.52% -2.94%
381 ERC EuropeCoin ERC $6,513,579 $0.653474 9,967,617 $864,228 5.27% 14.96% 9.61%
382 EGC EverGreenCoin EGC $6,439,903 $0.483429 13,321,301 $286,806 0.06% 3.41% 50.01%
383 GCC TheGCCcoin GCC $6,421,928 $0.012886 498,380,234 $1,304 1.43% 9.56% 6.95%
384 PIRL Pirl PIRL $6,417,865 $1.19 5,396,928 $311,400 22.30% 9.53% 21.90%
385 XPM Primecoin XPM $6,388,119 $0.295010 21,653,906 $134,226 0.39% 7.16% 11.82%
386 B2B B2B B2B $6,185,368 $0.389876 15,864,963 $7,472 0.25% 23.24% 10.95%
387 SNRG Synergy SNRG $6,154,010 $1.89 3,258,383 $35,669 1.45% 4.19% -2.05%
388 TRUST TrustPlus TRUST $6,072,067 $0.189240 32,086,595 $92,338 0.00% 1.93% 12.77%
389 GLD GoldCoin GLD $6,062,463 $0.149017 40,683,028 $74,085 1.39% 13.12% -1.74%
390 TRC Terracoin TRC $6,030,947 $0.276213 21,834,407 $6,130 1.09% 3.62% 33.04%
391 SWIFT Bitswift SWIFT $5,978,668 $1.47 4,069,197 $42,682 2.97% 5.09% -17.95%
392 GBX GoByte GBX $5,978,278 $26.65 224,353 $263,849 3.50% 8.04% 37.28%
393 SSS Sharechain SSS $5,948,750 $0.003641 1,633,760,178 $388,009 5.40% -1.44% 4.17%
394 BRX Breakout Stake BRX $5,889,033 $0.939527 6,268,082 $49,964 1.23% 3.59% 12.07%
395 CHC ChainCoin CHC $5,885,318 $0.414503 14,198,492 $52,855 -1.63% 3.43% 13.52%
396 PDC Project Decorum PDC $5,796,550 $0.115931 50,000,000 $290,143 -2.08% 9.49% -0.20%
397 CRB Creditbit CRB $5,723,347 $0.346703 16,507,925 $169,034 1.23% 11.64% -1.29%
398 VSL vSlice VSL $5,641,992 $0.168970 33,390,496 $23,406 1.38% 19.86% 79.68%
399 LIFE LIFE LIFE $5,611,506 $0.000856 6,555,819,578 $11,129 1.69% 4.27% 203.32%
400 PRO Propy PRO $5,573,783 $0.396507 14,057,212 $65,972 1.38% 11.30% 24.02%
401 OCL Oceanlab OCL $5,555,867 $0.119481 46,500,000 $33,274 2.27% 10.96% 71.04%
402 BELA Bela BELA $5,554,530 $0.142511 38,976,150 $66,678 -0.43% 10.63% 3.52%
403 FLIXX Flixxo FLIXX $5,419,660 $0.075958 71,351,127 $133,889 1.24% 5.77% 3.83%
404 CANN CannabisCoin CANN $5,397,702 $0.069890 77,231,176 $836,283 1.34% 11.94% 15.05%
405 TFL TrueFlip TFL $5,391,441 $0.863008 6,247,267 $32,044 -7.41% 0.93% 49.43%
406 SUPER SuperCoin SUPER $5,362,276 $0.113058 47,429,429 $37,231 1.42% 4.76% -16.63%
407 2GIVE 2GIVE 2GIVE $5,307,631 $0.010236 518,536,011 $110,923 -4.88% -1.62% 3.57%
408 DIVX Divi DIVX $5,301,360 $1.03 5,143,007 $23,914 -1.49% -10.60% -39.40%
409 ONX Onix ONX $5,191,413 $0.189241 27,432,814 $86,965 -1.03% -41.31% -57.10%
410 RUP Rupee RUP $5,152,300 $0.229379 22,461,950 $80,083 0.13% 9.09% 6.33%
411 MYB MyBit Token MYB $5,141,723 $1.97 2,616,334 $18,394 -0.89% 12.12% 34.98%
412 [email protected] Bankcoin [email protected] $5,111,465 $0.496655 10,291,781 $78,596 0.08% -28.07% -78.66%
413 XC XCurrency XC $5,104,830 $0.869480 5,871,130 $716 1.43% -33.91%
414 VTR vTorrent VTR $4,952,912 $0.457926 10,815,966 $671,964 1.51% 4.07% 59.81%
415 PROC ProCurrency PROC $4,918,555 $0.051212 96,042,829 $34,081 13.03% 50.57% 30.46%
416 BRK Breakout BRK $4,888,638 $0.269464 18,142,083 $73,388 3.31% 7.61% 4.78%
417 GMT Mercury Protocol GMT $4,807,563 $0.028479 168,809,625 $13,357 -1.38% -1.12% 19.36%
418 CREA Creativecoin CREA $4,729,604 $0.366171 12,916,379 $18,984 -0.79% 3.50% 36.49%
419 PKB ParkByte PKB $4,729,249 $0.992700 4,764,026 $243,384 7.15% 5.93% -6.55%
420 DRP DCORP DRP $4,724,089 $0.583653 8,094,002 $36,908 -2.06% -6.39% -27.15%
421 CNT Centurion CNT $4,565,977 $0.061804 73,877,869 $15,938 0.95% -69.58% -1.39%
422 ANC Anoncoin ANC $4,561,745 $2.16 2,110,317 $12,299 -3.29% 99.25% 284.34%
423 MXT MarteXcoin MXT $4,438,374 $1.57 2,819,913 $4,772 0.01% 5.31% 36.35%
424 ATMS Atmos ATMS $4,388,087 $0.043740 100,321,370 $7,731 1.14% 12.85% 36.95%
425 BLITZ Blitzcash BLITZ $4,362,321 $1.06 4,111,092 $132,714 1.41% -6.12% -5.83%
426 BTCRED Bitcoin Red BTCRED $4,356,733 $0.251182 17,344,926 $238,024 -0.24% -8.72% -48.66%
427 DAR Darcrus DAR $4,332,118 $0.318529 13,600,388 $4,931 12.33% -14.92% -10.89%
428 GEO GeoCoin GEO $4,320,265 $1.30 3,335,700 $58,884 1.16% 1.26% 7.56%
429 INN Innova INN $4,289,997 $4.43 968,510 $115,545 3.34% 5.88% 5.74%
430 REAL REAL REAL $4,279,866 $0.425611 10,055,817 $32,603 0.49% 18.59% 12.15%
431 STA Starta STA $4,137,648 $0.816279 5,068,914 $7,060 2.71% 19.38% 55.49%
432 KLN Kolion KLN $4,113,462 $6.86 600,000 $1,716,330 0.52% 10.32% 37.38%
433 REX REX REX $4,090,986 $0.472359 8,660,756 $10,428 -0.28% 55.57% 216.55%
434 IND Indorse Token IND $4,019,936 $0.086435 46,508,192 $419,093 1.26% 4.56% -23.25%
435 ADST AdShares ADST $4,004,843 $0.315420 12,696,857 $890 4.13% 26.89% 42.83%
436 XSH SHIELD XSH $3,992,155 $0.008518 468,687,685 $31,201 -1.60% -6.65% -8.66%
437 DOT Dotcoin DOT $3,989,069 $0.014740 270,621,500 $30,223 0.12% 0.40% 33.60%
438 ARN Aeron ARN $3,917,252 $0.331874 11,803,431 $2,124,760 3.69% 3.88% -14.65%
439 HUC HunterCoin HUC $3,900,899 $0.190945 20,429,440 $22,931 2.97% 2.92% 13.02%
440 LUX LUXCoin LUX $3,876,435 $6.64 583,518 $442,352 6.88% -4.45% -16.31%
441 PBL Publica PBL $3,863,132 $0.207886 18,582,933 $195,261 0.47% 21.61% 40.42%
442 ATL ATLANT ATL $3,825,286 $0.289246 13,225,026 $11,452 5.60% 12.94% 31.69%
443 ZEPH Zephyr ZEPH $3,821,003 $0.030328 125,990,535 $39,758 0.96% 5.74% 12.80%
444 QRK Quark QRK $3,795,778 $0.014986 253,288,248 $2,730 7.30% 21.45% 18.42%
445 INXT Internxt INXT $3,793,278 $6.02 629,610 $13,041 1.27% -4.14% 15.58%
446 IXC Ixcoin IXC $3,792,876 $0.180621 20,999,088 $633 2.16% 8.86% 17.87%
447 EFL e-Gulden EFL $3,791,529 $0.237358 15,973,882 $73,939 1.81% 5.37% 9.70%
448 CTX CarTaxi Token CTX $3,717,134 $0.061344 60,594,811 $6,904 -2.58% -15.25% 104.31%
449 ZCL ZClassic ZCL $3,685,857 $2.04 1,809,800 $248,322 2.61% 14.31% -14.11%
450 HDG Hedge HDG $3,567,204 $0.961595 3,709,674 $20,693 0.28% 11.18% 1.80%
451 VIVO VIVO VIVO $3,559,553 $4.28 831,908 $60,668 10.32% 11.48% 46.78%
452 START Startcoin START $3,532,425 $0.078359 45,079,785 $197,703 0.34% -3.45% 11.39%
453 ZEIT Zeitcoin ZEIT $3,505,361 $0.000095 36,971,159,297 $1,847 -24.45% 237.64% 103.17%
454 GCN GCoin GCN $3,486,991 $0.000024 148,203,485,000 $33,132 6.79% 56.14% 226.13%
455 TKS Tokes TKS $3,479,045 $3.07 1,133,007 $47,037 1.43% 2.19% -15.50%
456 SPR SpreadCoin SPR $3,478,997 $0.376631 9,237,149 $162,795 4.91% 3.58% 17.27%
457 BWK Bulwark BWK $3,441,068 $6.38 539,730 $528,510 1.44% -1.73%
458 SCL Social SCL $3,427,845 $0.205088 16,714,020 $4,455 0.02% 13.34% 43.05%
459 GB GoldBlocks GB $3,414,971 $0.223657 15,268,785 $38,508 1.14% -10.82% 3.57%
460 BUZZ BuzzCoin BUZZ $3,352,205 $0.000481 6,975,679,269 $9,678 -0.44% 1.57% -15.36%
461 VRM VeriumReserve VRM $3,344,311 $2.38 1,404,753 $183,451 5.26% 7.36% -9.76%
462 BTCZ BitcoinZ BTCZ $3,288,991 $0.004930 667,162,594 $65,802 7.99% 37.24% 77.40%
463 CHIPS CHIPS CHIPS $3,246,613 $0.163155 19,898,946 $3,114 1.43% 1.71% 39.11%
464 ZENI Zennies ZENI $3,241,873 $0.003239 1,000,812,836 $13,489 4.97% -6.54% 81.96%
465 HUSH Hush HUSH $3,235,928 $1.44 2,242,500 $32,223 0.87% -1.26% -16.09%
466 NIO Autonio NIO $3,193,310 $0.048510 65,828,135 $64,546 10.05% -5.49% -37.04%
467 OPT Opus OPT $3,189,816 $0.022771 140,080,549 $3,150 6.45% 41.80% -9.12%
468 FYP FlypMe FYP $3,119,154 $0.176836 17,638,681 $11,330 19.28% 24.51% 88.14%
469 XMG Magi XMG $3,116,644 $0.407554 7,647,194 $42,715 1.15% 1.37% 10.72%
470 GRE Greencoin GRE $3,082,837 $0.000854 3,610,116,641 $1,923 1.43% 123.06% 122.36%
471 ADC AudioCoin ADC $3,047,462 $0.003642 836,647,058 $2,640 5.03% 11.46% 20.44%
472 RKC Royal Kingdom… RKC $3,036,312 $1.12 2,700,000 $10,599 21.91% 49.86% 58.22%
473 UFO UFO Coin UFO $2,987,427 $0.000852 3,504,592,512 $3,843 26.79% 33.05% 135.27%
474 CRAVE Crave CRAVE $2,981,797 $2.05 1,453,663 $4,251 1.55% 6.20% 34.82%
475 ZOI Zoin ZOI $2,952,031 $0.187178 15,771,250 $11,174 -2.80% 0.57% 34.30%
476 HYP HyperStake HYP $2,938,187 $0.002730 1,076,266,797 $8,558 1.52% 17.79% 18.08%
477 YOC Yocoin YOC $2,912,699 $0.026722 108,998,000 $16,309 2.18% -23.43% -25.98%
478 SMART SmartBillions SMART $2,859,856 $0.441149 6,482,744 $6,125 0.25% 16.54% 12.15%
479 NOTE DNotes NOTE $2,709,872 $0.020878 129,794,967 $3,469 -0.94% 1.32% 47.54%
480 GRWI Growers Inter… GRWI $2,666,336 $2.33 1,145,166 $318,593 -0.44% 79.07% 119.01%
481 PAC Paccoin PAC $2,664,947 $8.2e-07 3,232,872,193,085 $9,110 1.66% 4.22% -8.59%
482 EBST eBoost EBST $2,657,544 $0.221462 12,000,000 $1,563,110 -2.00% 38.99% 56.51%
483 FLIK FLiK FLIK $2,556,669 $0.042523 60,123,682 $13,271 1.31% -0.11% -3.59%
484 LOG Woodcoin LOG $2,465,800 $0.306875 8,035,193 $11,390 1.43% 6.47% 5.59%
485 OPAL Opal OPAL $2,454,362 $0.162070 15,143,840 $553 -32.51% 300.42% 314.50%
486 BASH LuckChain BASH $2,446,773 $0.003418 715,868,299 $7,506 1.47% -1.12% 41.54%
487 CBX Crypto Bullion CBX $2,445,384 $2.43 1,005,818 $5,825 1.80% 36.84% 38.28%
488 FCN Fantomcoin FCN $2,427,287 $0.392119 6,190,179 $7,078 1.41% 6.50% 28.97%
489 PIPL PiplCoin PIPL $2,414,443 $0.028935 83,444,258 $5,963 1.01% 13.50% -21.57%
490 UNY Unity Ingot UNY $2,387,882 $0.011821 202,000,000 $27,366 1.26% -9.13% 60.38%
491 FYN FundYourselfNow FYN $2,364,573 $2.78 850,000 $13,726 5.88% -0.58% 45.72%
492 MEC Megacoin MEC $2,338,765 $0.064243 36,404,687 $4,100 0.84% -2.25% -2.98%
493 TRCT Tracto TRCT $2,318,973 $0.518000 4,476,783 $6,257 0.26% 12.46% 13.28%
494 WDC WorldCoin WDC $2,225,125 $0.018922 117,592,726 $5,141 7.63% -4.18% -2.46%
495 SIFT Smart Investm… SIFT $2,218,507 $3.07 722,935 $681 0.25% 15.58% -11.64%
496 CDN Canada eCoin CDN $2,187,836 $0.022459 97,415,544 $9,826 2.61% 9.11% 71.95%
497 ESP Espers ESP $2,152,218 $0.000103 20,815,698,384 $746 1.85% 10.95% 21.61%
498 ALT Altcoin ALT $2,123,064 $17.38 122,175 $2,347 1.61% 13.77% -11.80%
499 AHT Bowhead AHT $2,094,864 $0.261858 8,000,000 $1,424 1.65% 4.74% 93.26%
500 XCN Cryptonite XCN $2,064,917 $0.005511 374,705,787 $8,460 -8.23% -8.46% -25.72%
501 FST Fastcoin FST $2,049,478 $0.013061 156,913,424 $7,382 1.68% -3.27% 25.03%
502 BTA Bata BTA $2,040,621 $0.409330 4,985,271 $12,530 15.67% 20.26% 117.91%
503 PRIX Privatix PRIX $2,024,443 $1.71 1,182,668 $22,871 -12.85% 17.31% 22.14%
504 SUMO Sumokoin SUMO $2,012,680 $0.800928 2,512,935 $13,689 -0.66% -3.53% 6.53%
505 ITT Intelligent T… ITT $1,989,571 $0.203061 9,797,899 $548 -0.21% 12.81% 9.55%
506 HBT Hubii Network HBT $1,901,685 $0.145192 13,097,723 $6,125 0.25% -2.82% 8.51%
507 EQT EquiTrader EQT $1,894,628 $0.191904 9,872,790 $5,571 -1.81% -7.10% -16.13%
508 NDC NEVERDIE NDC $1,894,242 $0.046196 41,004,200 $6,235 7.33% 60.46% 37.18%
509 VISIO Visio VISIO $1,863,272 $0.036636 50,858,623 $5,700 1.43% 17.29% -8.13%
510 MBRS Embers MBRS $1,831,455 $0.036629 50,000,000 $9,114 1.37% 10.62% -3.13%
511 WGO WavesGo WGO $1,812,418 $0.188153 9,632,680 $4,812 -0.20% 9.39% 6.34%
512 ELE Elementrem ELE $1,803,582 $0.069899 25,802,533 $2,691 1.43% -8.99% 52.76%
513 LINX Linx LINX $1,748,540 $0.135830 12,873,000 $43,876 10.09% 10.74% 16.23%
514 WTT Giga Watt Token WTT $1,742,670 $1.94 900,000 $47,386 0.34% 5.97% 22.52%
515 RNS Renos RNS $1,711,680 $0.051315 33,356,077 $21,909 4.08% 43.00% 71.58%
516 ADL Adelphoi ADL $1,694,026 $0.072171 23,472,224 $677 0.66% 3.98% -23.47%
517 BYC Bytecent BYC $1,677,299 $0.881414 1,902,963 $255,466 1.02% 22.02% 10.38%
518 42 42-coin 42 $1,670,221 $39767.20 41.999973 $3,778 -0.95% -9.98% 67.52%
519 ZET Zetacoin ZET $1,655,134 $0.009899 167,203,525 $4,431 0.58% 6.33% 31.36%
520 LGD Legends Room LGD $1,653,306 $0.826653 2,000,000 $120,582 1.04% -0.52% -14.82%
521 1337 1337 1337 $1,638,558 $0.000069 23,755,613,946 $4,656 6.16% 11.79% 23.02%
522 RMC Remicoin RMC $1,610,000 $0.813450 1,979,224 $1,596 1.43% 83.31% 16.90%
523 ELLA Ellaism ELLA $1,607,684 $0.565253 2,844,185 $26,091 0.26% -9.70% -25.38%
524 GIM Gimli GIM $1,601,536 $0.020019 80,000,000 $1,372 0.25% 5.92% 285.71%
525 SKIN SkinCoin SKIN $1,586,280 $0.017988 88,183,483 $52,690 -5.39% 1.76% 24.10%
526 XHI HiCoin XHI $1,584,991 $0.008354 189,729,990 $207,813 1.43% 6.78% -4.57%
527 DEM Deutsche eMark DEM $1,539,689 $0.047495 32,417,916 $5,411 0.66% 12.38% 176.44%
528 XLR Solaris XLR $1,533,163 $1.87 819,400 $27,077 9.89% 8.80% 48.12%
529 RAIN Condensate RAIN $1,507,137 $0.017199 87,630,860 $3,699 -4.93% -1.15% 42.00%
530 DFT DraftCoin DFT $1,491,994 $0.668636 2,231,399 $2,053 0.32% -16.86% -39.39%
531 MRT Miners' Rewar… MRT $1,491,040 $0.149104 10,000,000 $17,269 0.35% 1.07% 24.78%
532 UIS Unitus UIS $1,482,368 $0.031684 46,785,866 $13,678 0.89% 13.56% 41.04%
533 ARC ArcticCoin ARC $1,468,746 $0.059734 24,588,025 $43,507 1.95% 11.76% 12.39%
534 CCRB CryptoCarbon CCRB $1,465,527 $0.411421 3,562,111 $68,415 1.48% 6.09% 67.55%
535 DNR Denarius DNR $1,456,116 $0.735659 1,979,335 $8,016 8.84% 6.34% 1.70%
536 ALQO ALQO ALQO $1,453,627 $0.128510 11,311,394 $40,403 1.43% 9.20% 49.37%
537 SIGT Signatum SIGT $1,419,475 $0.013147 107,972,766 $4,773 -5.15% -2.67% -11.62%
538 QVT Qvolta QVT $1,406,310 $0.208914 6,731,528 $1,624 0.25% 15.41% 29.96%
539 ITNS IntenseCoin ITNS $1,389,401 $0.005115 271,654,424 $5,870 1.43% -3.79% 53.02%
540 ADZ Adzcoin ADZ $1,389,287 $0.031839 43,635,182 $6,201 0.26% 15.67% 12.76%
541 UNB UnbreakableCoin UNB $1,371,029 $0.601817 2,278,150 $726,839 2.73% 0.24% 31.35%
542 BTB BitBar BTB $1,367,810 $38.61 35,422 $851 3.46% 10.33% 53.80%
543 XMCC MonacoCoin XMCC $1,365,997 $0.511630 2,669,893 $7,381 1.43% 5.74% 63.41%
544 ZER Zero ZER $1,357,710 $0.681691 1,991,680 $7,434 -3.48% -19.34% 66.77%
545 UTC UltraCoin UTC $1,322,990 $0.029611 44,679,145 $3,700 4.09% 36.27% -2.97%
546 XFT Footy Cash XFT $1,322,471 $0.290364 4,554,529 $17,220 1.56% 1.61% 55.09%
547 FJC FujiCoin FJC $1,303,683 $0.001071 1,216,689,722 $5,948 0.89% -5.75% 63.36%
548 CCO Ccore CCO $1,294,350 $1.29 1,000,000 $33,077 -0.06% -1.17% 43.53%
549 PURE Pure PURE $1,287,724 $0.456051 2,823,641 $7,118 -10.26% 5.85% 12.90%
550 DP DigitalPrice DP $1,287,113 $0.073561 17,497,249 $24,709 4.42% 10.02% 39.17%
551 INFX Influxcoin INFX $1,279,184 $0.764430 1,673,383 $182,396 1.60% 5.74% -7.13%
552 XGOX XGOX XGOX $1,277,594 $0.001887 676,881,783 $21,463 -5.10% -10.13% -52.16%
553 LDOGE LiteDoge LDOGE $1,258,257 $0.000084 14,901,162,515 $2,443 3.60% 76.41% 31.15%
554 BRIT BritCoin BRIT $1,258,199 $0.059159 21,268,092 $3,366 -3.99% 70.85% 364.14%
555 HOLD Interstellar … HOLD $1,255,594 $0.018850 66,610,820 $29,670 -12.28% -34.40% -32.34%
556 VSX Vsync VSX $1,254,798 $0.012679 98,964,274 $20,941 -4.64% 20.58% 144.02%
557 BTCR Bitcurrency BTCR $1,230,892 $0.007258 169,598,616 $1,639 24.60% 10.02% -48.13%
558 ORB Orbitcoin ORB $1,215,328 $0.392532 3,096,125 $5,741 -6.39% -4.05% 23.74%
559 ETBS Ethbits ETBS $1,209,926 $0.869447 1,391,604 $9,853 1.27% -59.32% -5.51%
560 INSN InsaneCoin INSN $1,185,730 $0.064513 18,379,671 $1,245 1.39% 2.52% 26.27%
561 PND Pandacoin PND $1,154,036 $0.000035 32,514,916,898 $1,747 4.35% -5.32% -0.89%
562 MZC MazaCoin MZC $1,150,507 $0.000852 1,349,573,390 $1,259 5.28% 30.75% 33.51%
563 KEK KekCoin KEK $1,136,021 $0.108770 10,444,248 $1,756 1.43% -2.00% -0.15%
564 BRO Bitradio BRO $1,122,576 $0.189529 5,922,978 $2,334 1.19% 12.93% 14.57%
565 KOBO Kobocoin KOBO $1,118,264 $0.045273 24,700,248 $1,840 -26.09% -23.34% 61.87%
566 MAO Mao Zedong MAO $1,114,914 $0.179011 6,228,190 $985 -0.47% 2.29% 36.06%
567 MAG Magnet MAG $1,084,423 $0.233396 4,646,278 $26,409 -3.51% -7.05% -54.96%
568 NOBL NobleCoin NOBL $1,079,642 $0.000466 2,315,968,037 $630 13.81% -2.92% 66.79%
569 CADASTRAL Bitland CADASTRAL $1,061,928 $0.035398 30,000,000 $639 -48.94% -49.57% -63.51%
570 LINDA Linda LINDA $1,054,178 $0.000176 6,003,429,666 $7,256 -24.12% -10.58% -39.26%
571 GAIA GAIA GAIA $1,040,392 $0.043167 24,101,381 $11,297 29.09% 346.07%
572 ELTCOIN ELTCOIN ELTCOIN $1,028,691 $0.011430 90,000,000 $132,662 -3.48% -11.09% 16.72%
573 SMC SmartCoin SMC $1,013,734 $0.042980 23,586,345 $809 2.73% 28.71% 47.34%
574 RLT RouletteToken RLT $1,003,426 $0.098210 10,217,164 $13,861 1.06% 0.39% -15.05%
575 ACC Accelerator N… ACC $989,139 $4.57 216,494 $1,578 0.25% 12.69% -30.18%
576 XIOS Xios XIOS $988,637 $0.459898 2,149,688 $8,912 7.56% 20.03% 11.51%
577 POS PoSToken POS $980,681 $1.13 869,375 $91,216 1.57% -17.51% 43.64%
578 MOIN Moin MOIN $978,899 $0.134033 7,303,421 $5,377 0.54% 22.91% 19.86%
579 NET NetCoin NET $961,074 $0.001221 787,126,712 $1,136 11.54% -7.43% 32.63%
580 USNBT NuBits USNBT $959,682 $0.998709 960,923 $548,274 0.23% 0.92% -0.90%
581 BTCS Bitcoin Scrypt BTCS $948,229 $0.057525 16,483,650 $5,275 15.92% 51.50% 119.05%
582 ZZC ZoZoCoin ZZC $941,766 $1.76 536,310 $26,387 9.38% 3.80% -3.78%
583 MAX MaxCoin MAX $938,774 $0.015344 61,182,653 $959 14.11% 11.27% 5.45%
584 HBN HoboNickels HBN $915,969 $0.015344 59,696,358 $1,003 0.32% 3.18% 36.90%
585 DSH Dashcoin DSH $913,542 $0.051980 17,574,970 $1,078 2.81% 12.14% 26.75%
586 XPD PetroDollar XPD $899,848 $0.014062 63,993,275 $55,834 7.44% -5.45% -86.19%
587 SPRTS Sprouts SPRTS $891,047 $6.2e-07 1,426,266,481,695 $54,872 -4.34% 338.61% 316.18%
588 PRL Oyster Pearl PRL $887,402 $0.029607 29,973,026 $31,248 0.06% -22.60% 135.52%
589 EPY Emphy EPY $877,854 $0.114949 7,636,898 $1,928 -1.76% -0.89% -0.78%
590 EBET EthBet EBET $860,036 $0.101151 8,502,500 $1,792 17.62% 26.87% 4.16%
591 PXC Phoenixcoin PXC $840,674 $0.013434 62,579,015 $2,856 2.82% 10.81% 4.79%
592 MAC Machinecoin MAC $818,092 $0.040415 20,242,075 $811 5.25% -20.62% -8.57%
593 WHL WhaleCoin WHL $817,155 $0.188330 4,338,952 $150,804 2.51% 11.91% 7.18%
594 UNIFY Unify UNIFY $816,911 $0.045924 17,788,242 $19,192 3.31% -16.51% -17.05%
595 HERO Sovereign Hero HERO $810,642 $169.84 4,773 $988 -0.52% -4.64% -3.25%
596 CPC Capricoin CPC $808,410 $0.406227 1,990,045 $146,165 -2.28% -3.21% -10.31%
597 BITBTC bitBTC BITBTC $791,655 $17134.50 46.2024 $8,538 -0.60% 15.94% 40.36%
598 MNE Minereum MNE $779,164 $0.475125 1,639,913 $10,642 0.67% -19.55% -18.77%
599 SMLY SmileyCoin SMLY $771,048 $0.000030 25,960,250,000 $2,740 4.05% 30.23% 35.36%
600 TKR CryptoInsight TKR $763,439 $0.060930 12,529,747 $10,156 -7.43% -14.48% -22.06%
601 PIGGY Piggycoin PIGGY $759,496 $0.001558 487,550,240 $685 -9.38% 41.62% 25.15%
602 ATS Authorship ATS $723,206 $0.009040 80,000,000 $6,693 12.36% 17.46% 44.05%
603 TIT Titcoin TIT $709,358 $0.014216 49,898,202 $1,532 1.87% 28.53% 94.09%
604 COLX ColossusCoinXT COLX $696,600 $0.000173 4,027,031,669 $13,844 3.52% 59.74% 48.37%
605 XJO Joulecoin XJO $695,413 $0.020165 34,486,664 $2,748 3.44% 12.30% -14.29%
606 BCF Bitcoin Fast BCF $694,213 $0.144281 4,811,535 $14,490 1.19% 17.51% 71.48%
607 CORG CorgiCoin CORG $680,753 $0.000544 1,251,855,418 $1,637 1.10% 240.08% 227.66%
608 CCT Crystal Clear CCT $658,476 $0.253934 2,593,099 $21,523 0.25% 21.04% -27.73%
609 MUT Mutual Coin MUT $651,312 $0.001705 382,032,544 $119,295 -1.36% 25.56% -77.56%
610 BBT BitBoost BBT $644,589 $0.132553 4,862,878 $554 19.27% 55.03% 14.41%
611 ALTCOM AltCommunity … ALTCOM $642,631 $4.53 141,804 $11,253 4.34% -7.68% 90.75%
612 NTO Fujinto NTO $633,539 $0.009628 65,802,448 $6,642 -1.83% -19.29% 15.41%
613 RBIES Rubies RBIES $632,699 $0.060747 10,415,252 $1,654 5.78% 5.51% 140.07%
614 HNC Helleniccoin HNC $622,588 $0.009701 64,179,380 $1,587 10.10% -4.47% -0.91%
615 BBP BiblePay BBP $619,504 $0.002216 279,511,725 $22,444 1.43% 5.36% 56.13%
616 DGC Digitalcoin DGC $605,971 $0.022072 27,454,268 $1,486 3.36% 22.22% 81.66%
617 CRM Cream CRM $588,575 $0.013127 44,835,581 $516 2.75% 15.39% -9.45%
618 BLN Bolenum BLN $588,178 $0.058818 10,000,000 $25,642 1.43% -0.90% 16.95%
619 TGC Tigercoin TGC $586,371 $0.013468 43,536,800 $3,018 1.43% -10.62% 79.71%
620 DAXX DaxxCoin DAXX $577,943 $0.001159 498,531,700 $772 1.21% 3.63% 79.25%
621 VLT Veltor VLT $572,300 $1.03 554,855 $1,507 1.43% -18.94% -19.35%
622 CCN CannaCoin CCN $556,297 $0.118359 4,700,080 $4,250 1.48% -0.41% -27.59%
623 PAK Pakcoin PAK $555,637 $0.012386 44,860,100 $2,674 -5.92% -0.32% 39.57%
624 XLC LeviarCoin XLC $553,687 $0.055822 9,918,875 $1,554 -3.84% 55.59% 85.88%
625 IFLT InflationCoin IFLT $541,063 $0.000016 34,106,528,641 $7,967 2.02% -87.40% -8.91%
626 SLG Sterlingcoin SLG $537,425 $0.127735 4,207,347 $549 2.40% 41.31% 31.48%
627 NETKO Netko NETKO $532,092 $0.121362 4,384,340 $1,702 1.53% -19.08% -16.99%
628 ETG Ethereum Gold ETG $521,663 $0.043472 12,000,000 $7,713 -9.36% 17.86% 23.19%
629 SAGA SagaCoin SAGA $521,428 $2.35 221,789 $128,338 7.84% 17.55%
630 TRUMP TrumpCoin TRUMP $520,010 $0.079400 6,549,239 $3,531 -3.86% 4.01% 7.09%
631 FLT FlutterCoin FLT $517,576 $0.001606 322,214,524 $580 -10.96% 8.81% 34.14%
632 BOLI Bolivarcoin BOLI $506,968 $0.059810 8,476,300 $6,726 9.32% -11.67% 114.88%
633 8BIT 8Bit 8BIT $503,142 $0.342777 1,467,841 $934 -0.03% 6.78% 47.51%
634 LTB LiteBar LTB $486,270 $0.597033 814,478 $1,151 1.43% 14.41% 72.32%
635 EVO Evotion EVO $484,822 $0.152850 3,171,884 $2,003 1.52% 79.47% 94.56%
636 BUCKS SwagBucks BUCKS $484,296 $1.50 323,812 $1,697 -3.85% -3.31% 24.37%
637 EMB EmberCoin EMB $468,367 $0.000005 92,192,822,723 $24,066 -30.12% -9.18% 32.84%
638 ZUR Zurcoin ZUR $461,072 $0.005285 87,240,867 $4,713 -1.74% 15.11% 57.18%
639 CHESS ChessCoin CHESS $459,991 $0.008513 54,032,769 $1,431 14.73% -9.84% 26.70%
640 SWING Swing SWING $441,006 $0.158240 2,786,945 $720 -4.89% 5.08% 72.57%
641 UFR Upfiring UFR $438,618 $0.030460 14,400,000 $1,024 0.25% 14.33% 31.43%
642 HPC Happycoin HPC $435,938 $0.033448 13,033,343 $6,259 1.84% -33.68% -43.44%
643 CFT CryptoForecast CFT $431,383 $0.009378 46,000,000 $2,409 0.26% -16.34% 13.88%
644 EL Elcoin EL $428,841 $0.038259 11,208,967 $1,352 -0.70% -2.20% -0.92%
645 TYCHO Tychocoin TYCHO $428,293 $0.085243 5,024,368 $2,182 1.43% -31.42% -7.63%
646 SDRN Senderon SDRN $426,816 $0.011210 38,072,900 $8,675 1.61% -24.64% 60.04%
647 PFR Payfair PFR $426,427 $0.007615 56,000,000 $20,983 -0.98% -45.28% -46.55%
648 BRIA BriaCoin BRIA $426,031 $0.694340 613,577 $1,582 0.08% -0.37% -6.98%
649 NEWB Newbium NEWB $425,481 $0.008510 50,000,000 $2,724 1.03% -9.23% 30.14%
650 IETH iEthereum IETH $424,354 $0.023599 17,982,000 $16,468 0.24% 21.33% 84.27%
651 KUSH KushCoin KUSH $423,222 $0.077649 5,450,471 $1,157 1.39% -16.94% 16.68%
652 BTWTY Bit20 BTWTY $421,087 $414,456 1.016 $1,549 -0.28% 5.25% 7.69%
653 TAG TagCoin TAG $416,388 $0.069805 5,964,986 $2,302 0.92% 92.67% -48.18%
654 BITS Bitstar BITS $401,511 $0.017397 23,079,737 $1,210 1.42% 0.40% -29.02%
655 XGR GoldReserve XGR $390,407 $0.022736 17,171,382 $787 1.49% 1.23% -15.28%
656 ATOM Atomic Coin ATOM $385,032 $0.028890 13,327,560 $12,860 1.50% 10.51% 50.34%
657 LCP Litecoin Plus LCP $382,713 $0.506225 756,014 $11,409 1.81% 4.33% 235.53%
658 CNNC Cannation CNNC $382,306 $0.154349 2,476,893 $397,585 -34.91% 78.54% 163.66%
659 ECASH Ethereum Cash ECASH $378,345 $0.026833 14,100,000 $8,619 -1.16% 5.77% -2.95%
660 DALC Dalecoin DALC $368,707 $0.901005 409,217 $587 1.43% -5.43% -21.79%
661 BLC Blakecoin BLC $346,263 $0.022897 15,122,697 $501 2.51% 19.34% 96.94%
662 BTG Bitgem BTG $345,022 $5.80 59,483 $2,874 2.66% -9.64% 6.58%
663 4CHN ChanCoin 4CHN $341,698 $0.049538 6,897,632 $1,053 1.88% 3.47% 67.68%
664 ICN iCoin ICN $338,835 $0.011593 29,227,256 $1,095 1.45% -30.92% -22.55%
665 MEOW Kittehcoin MEOW $333,608 $0.000014 23,905,669,976 $2,006 7.74% 39.92% 35.13%
666 808 808Coin 808 $332,757 $0.000084 3,978,187,849 $2,034 -0.26% -14.47% 27.36%
667 888 OctoCoin 888 $331,623 $0.006577 50,419,940 $782 0.48% 9.34% 34.21%
668 DDF DigitalDevelo… DDF $331,405 $0.064749 5,118,307 $1,078 0.62% 9.94% -26.75%
669 CAT Catcoin CAT $327,276 $0.052680 6,212,500 $641 1.43% 30.99% 57.36%
670 XPTX PlatinumBAR XPTX $325,813 $0.759853 428,785 $3,127 44.34% -8.76% 9.02%
671 FNC FinCoin FNC $321,020 $0.024927 12,878,667 $647 3.21% -22.75% -27.33%
672 BUN BunnyCoin BUN $317,961 $0.000003 102,329,879,561 $582 2.67% 12.92% 15.85%
673 POST PostCoin POST $312,374 $0.019686 15,868,233 $5,206 1.90% -0.56% 3.41%
674 EGAS ETHGAS EGAS $304,053 $0.029934 10,157,540 $8,672 10.95% 144.73% 248.55%
675 XBL Billionaire T… XBL $300,506 $0.090640 3,315,372 $5,666 -16.77% -21.12% -50.11%
676 ETHD Ethereum Dark ETHD $300,396 $0.200264 1,500,000 $35,416 -6.73% -3.27% -9.10%
677 PASL Pascal Lite PASL $295,388 $0.068195 4,331,550 $1,804 1.43% -3.20% 59.09%
678 ENT Eternity ENT $283,080 $0.069049 4,099,702 $1,388 1.43% -0.90% -27.66%
679 CFD Confido CFD $278,820 $0.030980 9,000,000 $2,171 -2.17% 6.23% 131.20%
680 BITSILVER bitSilver BITSILVER $270,786 $23.22 11,663 $60,655 -0.53% 5.31% 9.65%
681 XBTC21 Bitcoin 21 XBTC21 $268,806 $0.338927 793,108 $956 1.43% -17.23% 29.63%
682 KLC KiloCoin KLC $268,347 $0.001367 196,297,971 $3,512 1.43% 5.43% 7.45%
683 ZCG ZCash Gold ZCG $260,518 $0.129765 2,007,615 $6,646 0.76% 12.37% -22.23%
684 XRE RevolverCoin XRE $259,109 $0.011599 22,338,480 $4,200 1.47% 32.27% 75.96%
685 XVP Virtacoinplus XVP $258,618 $0.023664 10,928,643 $978 -0.22% 29.72% 15.36%
686 BLAS BlakeStar BLAS $256,587 $0.001039 247,062,346 $3,417 1.64% -6.94% -17.13%
687 GTC Global Tour Coin GTC $254,770 $0.008524 29,887,402 $1,941 1.43% 10.88% 96.21%
688 MONK Monkey Project MONK $252,500 $2.39 105,797 $30,540 27.98% 140.64% -30.61%
689 PHS Philosopher S… PHS $252,239 $0.041940 6,014,340 $1,833 1.45% -1.83% 45.88%
690 LTCR Litecred LTCR $242,577 $0.008025 30,227,750 $51,786 -5.12% -26.63% 98.86%
691 RUPX Rupaya RUPX $239,288 $0.039177 6,107,798 $1,815 1.43% 241.77% 78.64%
692 FUNC FUNCoin FUNC $236,416 $0.040423 5,848,581 $3,150 -0.81% 8.82% 67.36%
693 QTL Quatloo QTL $235,918 $0.030564 7,718,883 $1,344 1.43% 97.10% 118.27%
694 MNC Mincoin MNC $235,558 $0.058310 4,039,779 $880 -24.79% 29.71% 22.85%
695 HMP HempCoin HMP $231,289 $0.000170 1,356,645,470 $605 1.43% 6.44% 47.39%
696 MOJO MojoCoin MOJO $226,121 $0.018630 12,137,722 $853 2.21% 9.22% -19.24%
697 XCT C-Bit XCT $220,213 $0.001401 157,223,250 $768 2.25% 40.53% 59.47%
698 TTC TittieCoin TTC $216,444 $0.000172 1,259,816,434 $825 1.69% 9.87% 0.73%
699 QCN QuazarCoin QCN $206,115 $0.034097 6,044,911 $673 1.41% 82.34% 34.78%
700 EBCH eBitcoinCash EBCH $204,533 $0.022027 9,285,500 $4,348 -9.64% 6.54% 58.36%

Xem tiếp phần 2

Phản hồi