Bảng giá coin (tiền ảo) lúc 8h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16910.50 trên tổng giá trị $283,000,379,764

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $512.01 trên tổng giá trị $49,297,773,293

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1437.76 trên tổng giá trị $24,226,813,132

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $222.05 trên tổng giá trị $12,048,939,974

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.26 trên tổng giá trị $11,844,384,600

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EVC EventChain (EVC) đang có giá hiện tại $0.149667 trên tổng giá trị đã biến động tăng 78.11% trong 1h qua

    + Đồng XCS CybCSec (XCS) đang có giá hiện tại $0.003199 trên tổng giá trị $37,855 đã biến động tăng 72.47% trong 1h qua

    + Đồng IMX Impact (IMX) đang có giá hiện tại $0.000505 trên tổng giá trị $55,310 đã biến động tăng 49.77% trong 1h qua

    + Đồng PTOY Patientory (PTOY) đang có giá hiện tại $0.335331 trên tổng giá trị $23,473,170 đã biến động tăng 49.72% trong 1h qua

    + Đồng VRC VeriCoin (VRC) đang có giá hiện tại $0.799453 trên tổng giá trị $24,389,383 đã biến động tăng 48.49% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,633 đã biến động tăng 1875.07% trong 24h qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.244961 trên tổng giá trị $3,709,650 đã biến động tăng 556.32% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.6e-07 trên tổng giá trị $939,392 đã biến động tăng 379.20% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004646 trên tổng giá trị $7,316,090 đã biến động tăng 375.23% trong 24h qua

    + Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000126 trên tổng giá trị $4,658,625 đã biến động tăng 361.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $20.38 trên tổng giá trị đã biến động tăng 972.36% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000154 trên tổng giá trị $68,175,664 đã biến động tăng 835.51% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010206 trên tổng giá trị đã biến động tăng 769.74% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004646 trên tổng giá trị $7,316,090 đã biến động tăng 631.33% trong 7 ngày qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.244961 trên tổng giá trị $3,709,650 đã biến động tăng 537.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $283,000,379,764 $16910.50 16,735,187 $12,253,400,000 -0.08% 6.16% 45.77%
2 ETH Ethereum ETH $49,297,773,293 $512.01 96,282,081 $1,953,760,000 -0.31% 13.90% 9.61%
3 BCH Bitcoin Cash BCH $24,226,813,132 $1437.76 16,850,388 $911,021,000 0.56% 4.39% -7.22%
4 LTC Litecoin LTC $12,048,939,974 $222.05 54,262,283 $3,127,830,000 3.57% 47.34% 116.77%
5 MIOTA IOTA MIOTA $11,844,384,600 $4.26 2,779,530,283 $403,937,000 -0.24% 0.42% 57.22%
6 XRP Ripple XRP $9,766,409,590 $0.252107 38,739,144,847 $176,278,000 0.04% 4.63% 0.14%
7 DASH Dash DASH $5,816,209,269 $750.71 7,747,622 $185,844,000 -1.94% 6.64% -1.91%
8 XMR Monero XMR $4,387,365,569 $283.99 15,449,232 $166,611,000 0.86% 12.38% 34.92%
9 XEM NEM XEM $4,382,550,000 $0.486950 8,999,999,999 $69,682,600 -0.99% 17.21% 74.30%
10 BTG Bitcoin Gold BTG $4,236,506,369 $253.66 16,701,186 $237,377,000 -0.75% 2.06% -21.62%
11 ADA Cardano ADA $3,097,429,336 $0.119467 25,927,070,538 $42,150,600 -0.51% 7.79% -10.84%
12 ETC Ethereum Classic ETC $2,707,428,072 $27.54 98,302,867 $452,192,000 -0.43% -1.39% -8.77%
13 XLM Stellar Lumens XLM $2,505,319,151 $0.140439 17,839,198,161 $117,672,000 -1.86% 12.92% 47.57%
14 EOS EOS EOS $2,358,920,470 $4.43 532,688,501 $156,696,000 1.72% 13.93% 13.77%
15 NEO NEO NEO $2,316,892,500 $35.64 65,000,000 $79,099,000 -0.80% 5.06% -13.08%
16 BCC BitConnect BCC $1,821,376,580 $381.13 4,778,936 $38,946,600 0.01% 0.19% 16.35%
17 PPT Populous PPT $1,518,676,685 $36.81 41,252,246 $5,948,640 13.22% 52.53% 176.18%
18 WAVES Waves WAVES $1,115,520,000 $11.16 100,000,000 $74,034,800 -0.29% 13.47% 66.53%
19 STRAT Stratis STRAT $1,022,501,556 $10.36 98,657,065 $71,019,800 -3.47% 13.91% 39.06%
20 QTUM Qtum QTUM $985,172,513 $13.37 73,696,328 $211,334,000 -1.19% 15.83% -2.58%
21 LSK Lisk LSK $966,010,596 $8.34 115,837,220 $29,398,900 1.58% 3.09% -4.40%
22 OMG OmiseGO OMG $916,817,633 $8.98 102,042,552 $48,206,100 -0.54% 9.74% -10.94%
23 ZEC Zcash ZEC $911,800,037 $323.92 2,814,919 $107,944,000 1.14% 8.23% -0.49%
24 USDT Tether USDT $850,193,059 $1.01 839,017,348 $1,572,430,000 -0.33% 0.46% 1.08%
25 MONA MonaCoin MONA $818,194,706 $14.62 55,946,850 $19,519,200 -1.00% -0.09% 65.75%
26 ARDR Ardor ARDR $717,821,097 $0.718540 998,999,495 $10,849,800 17.83% 36.90% 23.56%
27 HSR Hshare HSR $678,813,097 $16.02 42,359,896 $72,845,600 0.58% 12.02% -6.54%
28 NXT Nxt NXT $636,299,027 $0.636936 998,999,942 $105,938,000 -0.77% 7.61% 46.31%
29 BTS BitShares BTS $468,507,072 $0.179883 2,604,510,000 $13,105,300 0.73% 4.82% 3.46%
30 BCN Bytecoin BCN $467,030,796 $0.002549 183,253,534,612 $7,571,330 -0.75% 1.68% 21.19%
31 STEEM Steem STEEM $429,962,137 $1.75 246,299,250 $3,584,540 1.40% 2.34% 18.65%
32 SALT SALT SALT $382,878,257 $7.58 50,524,641 $16,119,900 2.39% 2.47% 15.20%
33 DCR Decred DCR $370,217,192 $58.42 6,337,643 $2,306,230 0.48% 0.91% 0.43%
34 ARK Ark ARK $364,980,283 $3.73 97,981,284 $8,777,540 -2.14% 2.74% -10.24%
35 VERI Veritaseum VERI $359,621,040 $177.50 2,026,045 $1,047,110 -3.04% 9.76% 60.26%
36 EMC2 Einsteinium EMC2 $356,955,672 $1.65 216,123,267 $53,614,500 -2.10% -3.47% 89.87%
37 VTC Vertcoin VTC $352,979,350 $8.40 42,002,700 $29,681,100 -0.48% 4.28% -1.45%
38 TRX TRON TRX $336,028,492 $0.005111 65,748,192,475 $19,882,600 -2.12% 13.30% 140.18%
39 REP Augur REP $334,977,500 $30.45 11,000,000 $4,128,560 -0.34% 6.11% -15.17%
40 KMD Komodo KMD $333,848,998 $3.22 103,728,134 $5,852,010 -2.21% 9.50% -1.75%
41 DOGE Dogecoin DOGE $305,786,512 $0.002723 112,301,365,636 $6,833,250 -1.06% 3.71% 10.94%
42 SC Siacoin SC $280,221,907 $0.008925 31,396,146,174 $4,843,410 3.33% 9.45% -14.35%
43 BNB Binance Coin BNB $272,718,221 $2.75 99,014,000 $19,569,400 1.25% 7.67% 8.13%
44 GNT Golem GNT $268,153,834 $0.321901 833,032,000 $4,004,580 -0.93% 8.21% -9.44%
45 PIVX PIVX PIVX $254,013,358 $4.61 55,100,989 $2,128,290 -0.99% 3.96% -14.03%
46 SAN Santiment Net… SAN $228,985,895 $3.78 60,522,560 $54,725,000 2.52% 9.61% 46.97%
47 PAY TenX PAY $219,354,407 $2.10 104,661,310 $6,089,590 -0.92% 6.70% -22.02%
48 BAT Basic Attenti… BAT $216,965,000 $0.216965 1,000,000,000 $15,380,800 2.86% 21.23% 11.39%
49 QASH QASH QASH $213,470,250 $0.609915 350,000,000 $18,864,100 -0.52% -13.21% -34.57%
50 SNT Status SNT $209,870,219 $0.060473 3,470,483,788 $18,982,500 -3.02% 4.62% -19.18%
51 DGD DigixDAO DGD $209,196,000 $104.60 2,000,000 $1,455,650 0.38% 4.29% -12.36%
52 MAID MaidSafeCoin MAID $208,864,252 $0.461525 452,552,412 $3,901,200 1.81% 1.05% -21.00%
53 FCT Factom FCT $202,705,343 $23.18 8,745,102 $9,231,550 -2.08% 15.80% -3.15%
54 SYS Syscoin SYS $196,354,143 $0.370843 529,480,516 $8,545,320 -1.16% 14.85% -2.90%
55 CNX Cryptonex CNX $189,178,226 $4.20 45,005,680 $192,724 -0.14% 4.59% 30.99%
56 GBYTE Byteball Bytes GBYTE $188,355,157 $291.92 645,222 $617,965 0.11% -0.61% 2.71%
57 POWR Power Ledger POWR $185,586,585 $0.528598 351,092,105 $41,286,600 -3.00% 3.98% -26.45%
58 MANA Decentraland MANA $184,641,919 $0.081206 2,273,755,650 $28,368,800 9.57% 7.98% 353.44%
59 BTCD BitcoinDark BTCD $182,318,578 $141.46 1,288,862 $192,353 1.16% 1.67% -4.72%
60 WTC Walton WTC $181,699,434 $7.30 24,898,178 $12,989,700 -0.06% 2.75% -21.34%
61 XZC ZCoin XZC $172,136,095 $47.40 3,631,831 $7,417,080 0.19% 16.31% 18.84%
62 KNC Kyber Network KNC $171,388,054 $1.28 134,132,697 $12,166,700 -0.86% 3.22% -1.81%
63 XRB RaiBlocks XRB $171,170,754 $1.28 133,248,290 $3,229,840 7.13% 31.24% 247.37%
64 XUC Exchange Union XUC $169,419,395 $6.83 24,798,538 $688,832 0.04% -6.70% -1.96%
65 BTM Bytom BTM $165,897,921 $0.168083 987,000,000 $1,123,800 1.14% 5.71% 38.48%
66 MCO Monaco MCO $162,083,448 $15.05 10,768,877 $71,294,000 -1.50% 8.09% 8.80%
67 VEN VeChain VEN $156,122,663 $0.563289 277,162,633 $10,292,100 -2.14% 15.79% 17.54%
68 GAS Gas GAS $153,401,201 $17.84 8,597,035 $1,553,980 -1.10% 4.13% -18.07%
69 AE Aeternity AE $148,717,860 $0.638218 233,020,472 $1,216,020 0.16% 8.93% 7.41%
70 RDN Raiden Networ… RDN $148,271,347 $2.96 50,148,936 $8,461,540 -0.38% 1.47% -8.19%
71 ICN Iconomi ICN $145,522,297 $1.46 99,788,314 $2,556,260 -0.62% 7.72% -7.22%
72 PURA Pura PURA $142,821,448 $0.830228 172,026,778 $577,739 -0.33% -3.37% 35.09%
73 GAME GameCredits GAME $137,652,237 $2.14 64,355,352 $2,891,100 0.95% 4.14% -2.74%
74 DGB DigiByte DGB $136,592,681 $0.014323 9,536,397,419 $5,319,780 0.84% 7.68% -14.95%
75 GNO Gnosis GNO $134,746,725 $121.99 1,104,590 $2,454,490 -0.47% 13.77% -3.74%
76 FUN FunFair FUN $133,179,565 $0.031337 4,249,873,622 $2,155,010 -1.42% 7.60% 0.52%
77 XVG Verge XVG $130,321,904 $0.009068 14,371,784,453 $4,228,920 2.24% 8.17% 13.30%
78 NXS Nexus NXS $128,303,538 $2.36 54,324,702 $1,102,610 2.24% 7.39% 36.50%
79 AION Aion AION $124,661,483 $3.04 41,064,476 $121,244 1.16% 34.35% 100.62%
80 NAV NAV Coin NAV $123,774,194 $1.99 62,153,425 $25,066,700 -0.28% 30.33% 46.11%
81 REQ Request Network REQ $121,656,612 $0.189869 640,739,733 $23,478,000 -1.45% 13.07% 90.72%
82 BNT Bancor BNT $119,014,379 $2.92 40,772,871 $5,881,790 -0.84% 12.74% 10.27%
83 ZRX 0x ZRX $115,052,500 $0.230105 500,000,000 $3,787,620 -2.58% 1.05% 3.32%
84 BLOCK Blocknet BLOCK $111,896,889 $22.73 4,923,002 $318,913 0.14% 3.65% -11.49%
85 ATM ATMChain ATM $111,552,330 $0.029010 3,845,253,092 $231,738 -15.62% 57.12% 66.64%
86 CVC Civic CVC $109,737,338 $0.320214 342,700,000 $4,569,650 -1.53% 12.55% -17.76%
87 MTL Metal MTL $104,953,980 $5.44 19,300,994 $12,826,400 1.30% 10.76% -17.23%
88 EDG Edgeless EDG $100,816,017 $1.23 82,046,288 $2,934,860 0.12% 8.57% -15.55%
89 ETHOS Ethos ETHOS $99,195,903 $1.32 75,166,633 $5,413,010 -2.28% 3.21% -15.12%
90 DATA Streamr DATAcoin DATA $95,949,409 $0.141695 677,154,514 $4,141,960 -0.36% 10.18% 34.71%
91 STORJ Storj STORJ $94,538,364 $0.896832 105,413,683 $8,851,050 -2.51% 6.33% -18.07%
92 SKY Skycoin SKY $91,924,739 $14.56 6,311,995 $263,966 -0.36% -2.73% -3.93%
93 LINK ChainLink LINK $91,707,700 $0.262022 350,000,000 $7,828,800 0.16% -0.42% 12.79%
94 R Revain R $91,276,189 $0.494856 184,450,000 $918,954 -0.15% 16.06% 88.80%
95 GXS GXShares GXS $90,889,046 $2.24 40,510,000 $4,692,390 -3.09% -0.32% -17.45%
96 DRGN Dragonchain DRGN $90,349,279 $0.378947 238,421,940 $609,426 -1.25% -6.96% 49.91%
97 ETP Metaverse ETP ETP $89,478,817 $2.44 36,621,067 $4,579,090 1.61% 5.88% -14.33%
98 BAY BitBay BAY $87,754,448 $0.087042 1,008,183,946 $9,858,040 4.01% 27.79% 10.69%
99 ACT Achain ACT $87,188,100 $0.290627 300,000,000 $1,376,920 -1.30% 9.72% 20.96%
100 PPC Peercoin PPC $85,654,319 $3.50 24,505,991 $3,567,870 0.39% 11.95% 1.25%
101 PEPECASH Pepe Cash PEPECASH $85,244,515 $0.121451 701,884,009 $404,342 1.42% 13.27% 227.73%
102 SUB Substratum SUB $80,984,374 $0.358193 226,091,449 $3,779,110 -1.06% 2.41% 10.89%
103 RHOC RChain RHOC $80,722,447 $0.441195 182,963,195 $183,922 -2.65% -1.13% 25.03%
104 SNGLS SingularDTV SNGLS $79,935,000 $0.133225 600,000,000 $7,218,120 -3.16% 17.05% -18.70%
105 MNX MinexCoin MNX $78,918,900 $26.31 3,000,000 $197,643 -4.03% 0.15% -41.44%
106 LKK Lykke LKK $76,081,740 $0.288386 263,819,116 $110,308 -0.50% 0.43% 5.25%
107 GRS Groestlcoin GRS $73,644,703 $1.07 68,986,074 $3,493,640 -0.08% 4.75% -19.00%
108 ZEN ZenCash ZEN $70,301,517 $28.63 2,455,648 $1,473,580 5.45% 4.29% -16.91%
109 ANT Aragon ANT $70,169,230 $2.16 32,430,053 $1,305,470 2.41% 13.15% -2.03%
110 PART Particl PART $68,225,704 $8.74 7,802,226 $821,932 -0.71% 9.07% -5.41%
111 TIPS FedoraCoin TIPS $68,175,664 $0.000154 443,168,182,458 $3,573 -0.33% 37.52% 835.51%
112 RCN Ripio Credit … RCN $68,081,038 $0.140332 485,142,647 $14,441,200 -4.39% 20.18% -4.78%
113 JINN Jinn JINN $67,537,802 $1150.50 58,703 $1,151 -9.82% -15.21% 145.34%
114 FTC Feathercoin FTC $66,541,033 $0.360340 184,661,800 $1,150,600 -2.22% 1.36% 2.77%
115 UBQ Ubiq UBQ $66,472,595 $1.72 38,657,196 $785,156 0.01% 0.75% -19.71%
116 COB Cobinhood COB $66,442,053 $0.250505 265,232,444 $395,824 -5.66% 13.09% 27.68%
117 ADX AdEx ADX $66,236,998 $1.10 60,248,315 $6,932,880 -2.11% 1.43% -24.16%
118 QSP Quantstamp QSP $65,574,815 $0.106226 617,314,171 $11,338,200 -2.85% 1.94% -16.76%
119 PPP PayPie PPP $64,629,923 $0.783393 82,500,000 $282,492 -2.01% 14.21% 12.72%
120 XAS Asch XAS $63,883,779 $0.701771 91,032,230 $879,144 -0.94% 9.03% 43.13%
121 SNM SONM SNM $63,314,772 $0.176070 359,600,000 $4,464,890 2.91% 37.65% 25.30%
122 POT PotCoin POT $62,774,882 $0.286728 218,935,306 $1,858,520 -1.04% 1.44% -32.40%
123 QRL Quantum Resis… QRL $62,608,000 $1.20 52,000,000 $490,206 0.78% 7.20% 0.45%
124 LRC Loopring LRC $61,899,307 $0.216302 286,170,756 $5,262,930 -1.18% 4.49% -28.65%
125 MGO MobileGo MGO $61,589,883 $0.628283 98,028,887 $756,198 -5.69% -5.33% -6.16%
126 YOYOW YOYOW YOYOW $61,252,446 $0.289697 211,436,247 $30,142,800 -1.92% -2.00% 31.92%
127 XCP Counterparty XCP $61,028,161 $23.32 2,617,459 $468,018 0.84% 6.97% -9.21%
128 FAIR FairCoin FAIR $58,327,568 $1.10 53,193,831 $63,708 -4.26% -6.28% -12.89%
129 INK Ink INK $57,681,700 $0.323600 178,250,000 $26,430,400 0.08% 6.20% 41.80%
130 VIA Viacoin VIA $54,453,969 $2.38 22,921,521 $2,310,320 -0.93% 6.70% -1.45%
131 OTN Open Trading … OTN $52,912,939 $11.42 4,634,859 $237,377 -0.99% -10.61% 2.43%
132 AGRS Agoras Tokens AGRS $52,396,260 $1.25 42,000,000 $1,702,280 -1.84% 3.70% 11.59%
133 AEON Aeon AEON $51,695,084 $3.53 14,651,140 $183,318 -0.76% 0.90% -5.73%
134 ENG Enigma ENG $50,336,829 $0.672627 74,836,171 $6,891,930 0.47% 25.68% -1.73%
135 WINGS Wings WINGS $49,622,075 $0.553149 89,708,333 $1,542,970 0.61% 9.19% -13.16%
136 MER Mercury MER $49,540,600 $0.495406 100,000,000 $1,549,590 -1.95% 2.55% -11.22%
137 RLC iExec RLC RLC $48,828,271 $0.617526 79,070,793 $1,423,080 2.46% 21.25% -5.89%
138 RDD ReddCoin RDD $47,990,262 $0.001673 28,683,781,717 $535,780 4.94% 9.89% 12.94%
139 EDO Eidoo EDO $47,843,762 $2.28 20,986,407 $1,895,950 -0.82% 1.70% 5.74%
140 KIN Kin KIN $47,229,634 $0.000062 756,097,560,976 $97,318 -5.89% 9.11% -6.43%
141 KCS KuCoin Shares KCS $47,121,347 $0.517572 91,043,076 $851,048 -0.27% 14.17% -2.76%
142 VOX Voxels VOX $46,020,870 $0.219147 210,000,000 $13,834,700 -1.20% 12.76% 2.40%
143 RISE Rise RISE $45,725,773 $0.404155 113,139,200 $3,829,810 1.46% 11.90% -23.65%
144 MLN Melon MLN $44,518,217 $74.27 599,400 $841,538 0.50% 3.66% -6.32%
145 CFI Cofound.it CFI $44,045,300 $0.135524 325,000,000 $5,585,460 15.18% 22.73% -10.68%
146 EMC Emercoin EMC $43,773,794 $1.07 41,037,034 $187,929 0.70% 6.72% -2.11%
147 NEBL Neblio NEBL $43,139,037 $3.42 12,624,274 $302,562 2.28% 3.57% -6.78%
148 NMC Namecoin NMC $42,828,547 $2.91 14,736,400 $538,889 0.59% 7.22% 23.73%
149 TRST WeTrust TRST $42,336,800 $0.459446 92,147,500 $1,759,450 -0.62% 2.51% 0.92%
150 CDT CoinDash CDT $41,380,798 $0.073809 560,650,080 $7,217,140 -1.89% 22.50% 52.26%
151 SIB SIBCoin SIB $40,559,484 $2.54 15,984,915 $763,327 -0.80% 9.35% 16.50%
152 DMD Diamond DMD $40,538,099 $15.88 2,553,002 $76,342 0.07% -0.29% 29.31%
153 TIX Blocktix TIX $40,465,200 $1.01 40,000,000 $3,870,150 -4.10% -0.66% 25.81%
154 TAAS TaaS TAAS $40,211,022 $4.94 8,146,001 $837,301 0.18% 10.51% 19.10%
155 GCR Global Curren… GCR $40,081,447 $0.387256 103,501,165 $15,297,000 0.68% 50.58% 99.67%
156 ZSC Zeusshield ZSC $39,045,209 $0.033859 1,153,170,765 $1,146,810 -0.65% 4.64% 0.48%
157 DCT DECENT DCT $38,869,698 $0.757604 51,306,089 $842,243 15.51% 16.82% -25.36%
158 RMC Russian Miner… RMC $38,063,203 $25257.60 1,507 $300,125 -0.15% -35.59% 6.21%
159 CLOAK CloakCoin CLOAK $37,993,634 $7.41 5,125,119 $594,249 -1.28% 1.26% 1.95%
160 PLR Pillar PLR $37,367,054 $0.164334 227,384,800 $136,988 -0.08% 8.50% 1.34%
161 SMART SmartCash SMART $36,539,267 $0.082679 441,941,322 $99,336 -0.41% 6.92% 36.42%
162 VEE BLOCKv VEE $36,532,830 $0.027079 1,349,120,359 $86,283 -4.31% -3.33% 18.35%
163 TNT Tierion TNT $36,478,605 $0.086337 422,513,667 $6,865,620 0.45% 8.35% -4.43%
164 BQ bitqy BQ $35,952,982 $0.013250 2,713,514,493 $7,857 -0.02% 13.31% -9.04%
165 ENJ Enjin Coin ENJ $35,220,802 $0.046576 756,192,535 $1,967,840 -1.43% 7.47% 77.15%
166 IOC I/O Coin IOC $34,866,325 $2.13 16,405,057 $190,081 3.20% 4.45% -34.44%
167 PAYX Paypex PAYX $34,718,161 $0.507722 68,380,258 $14,072 -0.41% 20.70% 30.49%
168 CTR Centra CTR $34,487,968 $0.507176 68,000,000 $3,275,430 0.14% 23.73% 14.53%
169 SAFEX Safe Exchange… SAFEX $34,283,932 $0.015965 2,147,483,647 $2,982,030 1.65% -13.11% -9.32%
170 XWC WhiteCoin XWC $34,068,429 $0.137068 248,551,299 $425,737 -1.84% -3.35% 4.43%
171 NLG Gulden NLG $33,863,147 $0.094641 357,807,445 $470,535 -0.68% 6.65% 2.66%
172 XBY XTRABYTES XBY $33,605,102 $0.078151 430,000,000 $1,241,550 -2.53% 18.00% 192.76%
173 AST AirSwap AST $33,556,650 $0.223711 150,000,000 $3,629,180 -11.02% -3.66% -12.77%
174 CRW Crown CRW $32,862,965 $2.01 16,364,307 $197,576 -0.12% 4.24% 31.32%
175 OK OKCash OK $32,814,707 $0.446877 73,431,183 $3,040,100 0.19% 10.31% -19.72%
176 CND Cindicator CND $32,454,945 $0.022445 1,445,976,590 $10,876,000 -6.15% 15.57% 9.10%
177 WGR Wagerr WGR $32,403,810 $0.177070 183,000,000 $251,136 -6.65% -13.95% 65.40%
178 PRE Presearch PRE $32,097,400 $0.207080 155,000,000 $149,111 4.69% 5.57% 91.65%
179 BTX Bitcore BTX $31,717,956 $17.54 1,808,259 $1,625,970 -0.98% -11.07% -23.10%
180 MOD Modum MOD $31,605,093 $1.73 18,266,200 $2,769,780 -1.58% 1.29% -18.17%
181 1ST FirstBlood 1ST $31,114,243 $0.363661 85,558,371 $993,812 -0.12% 8.31% -31.23%
182 SLS SaluS SLS $30,821,090 $30.52 1,009,700 $1,000,990 -3.22% 2.50% 41.99%
183 LBC LBRY Credits LBC $30,703,365 $0.271241 113,195,885 $2,173,340 -2.52% 9.97% -22.35%
184 XEL Elastic XEL $30,692,458 $0.349847 87,731,088 $22,567,100 -6.05% 37.00% -3.37%
185 ZNY Bitzeny ZNY $30,570,111 $0.404289 75,614,500 $805,655 -0.01% 9.12% 523.16%
186 DCN Dentacoin DCN $30,303,923 $0.000093 325,190,215,376 $23,275 1.76% 21.44% 33.97%
187 TNB Time New Bank TNB $30,242,941 $0.026700 1,132,673,199 $878,304 -2.07% -0.55% -19.01%
188 GUP Matchpool GUP $30,095,325 $0.401271 75,000,000 $5,763,990 8.27% 22.71% -13.15%
189 ION ION ION $30,066,222 $1.65 18,239,750 $919,655 0.64% 10.33% 1.81%
190 GRID Grid+ GRID $29,955,766 $0.763467 39,236,491 $59,874 -7.24% 17.29% -13.60%
191 BSD BitSend BSD $29,345,091 $1.68 17,464,925 $3,684,740 -1.84% 68.04% 51.02%
192 NMR Numeraire NMR $29,113,725 $22.45 1,296,779 $481,583 -2.83% -1.60% -18.14%
193 NLC2 NoLimitCoin NLC2 $29,097,640 $0.142185 204,646,343 $174,083 0.52% -14.42% -10.57%
194 DPY Delphy DPY $28,962,096 $1.03 28,166,669 $62,843 -5.41% 6.54% 23.25%
195 AMB Ambrosus AMB $28,705,212 $0.198527 144,590,975 $407,935 -1.64% 1.46% -3.14%
196 MDA Moeda Loyalty… MDA $28,402,805 $1.45 19,628,888 $1,221,170 -1.07% 6.81% 1.00%
197 DNT district0x DNT $27,732,540 $0.046221 600,000,000 $3,997,720 -2.16% 7.42% -12.60%
198 TRIG Triggers TRIG $27,128,764 $0.844986 32,105,578 $2,059,840 -0.20% 6.67% -16.60%
199 GOLOS Golos GOLOS $26,792,481 $0.215168 124,518,891 $3,193,190 -1.38% 9.21% 40.50%
200 WCT Waves Communi… WCT $26,754,525 $2.68 9,973,579 $31,801 -2.31% 7.56% 43.65%
201 XAUR Xaurum XAUR $26,720,347 $0.210218 127,107,796 $471,224 4.40% 12.71% -7.46%
202 GRC GridCoin GRC $26,224,216 $0.067188 390,312,753 $591,541 0.37% -2.52% 7.70%
203 UKG Unikoin Gold UKG $26,015,261 $0.194449 133,789,637 $170,455 4.79% 13.01% 5.31%
204 CSNO BitDice CSNO $25,894,960 $0.369928 70,000,000 $71,430 -8.06% -5.66% 9.79%
205 BURST Burst BURST $25,889,607 $0.014380 1,800,339,818 $1,836,530 -2.49% -2.53% 42.78%
206 MUE MonetaryUnit MUE $25,858,661 $0.215761 119,848,633 $2,345,370 -3.81% 16.19% 16.06%
207 TX TransferCoin TX $25,446,417 $4.08 6,238,610 $1,032,530 -1.41% 7.18% 25.28%
208 OMNI Omni OMNI $25,296,248 $45.15 560,263 $179,701 0.40% 6.62% 20.40%
209 ICOS ICOS ICOS $25,040,796 $43.98 569,346 $46,084 -0.14% 5.36% 4.44%
210 XPA XPlay XPA $24,687,400 $0.024687 1,000,000,000 $641,465 -0.30% 14.87% -8.81%
211 HMQ Humaniq HMQ $24,599,796 $0.151046 162,862,944 $1,794,390 5.41% 10.62% -6.89%
212 PLBT Polybius PLBT $24,476,303 $6.41 3,820,954 $196,395 -1.10% 1.98% 40.12%
213 VRC VeriCoin VRC $24,389,383 $0.799453 30,507,589 $2,163,950 48.49% 57.57% 38.07%
214 SPANK SpankChain SPANK $24,356,322 $0.081176 300,043,386 $35,683 -0.31% 13.81% 137.98%
215 BLK BlackCoin BLK $24,316,010 $0.317683 76,541,740 $948,581 -1.75% -0.50% -20.14%
216 SBD Steem Dollars SBD $24,104,095 $6.54 3,686,194 $767,083 -0.76% -10.66% 184.82%
217 AVT Aventus AVT $23,945,280 $3.99 6,000,000 $1,738,510 -1.22% 2.50% 34.19%
218 RPX Red Pulse RPX $23,815,128 $0.043830 543,348,500 $873,075 -1.89% 9.39% 3.94%
219 GVT Genesis Vision GVT $23,587,132 $6.33 3,726,781 $4,989,410 -2.71% 26.08% 0.99%
220 SHIFT Shift SHIFT $23,514,399 $2.05 11,495,954 $424,506 -2.01% -5.20% -19.04%
221 PTOY Patientory PTOY $23,473,170 $0.335331 70,000,000 $8,499,560 49.72% 96.04% 41.13%
222 DICE Etheroll DICE $23,379,048 $3.34 7,001,623 $60,261 0.26% 34.47% 21.17%
223 ETT EncryptoTel [… ETT $22,948,528 $0.369356 62,131,190 $1,747 0.01% 137.71% 91.23%
224 LEO LEOcoin LEO $22,611,314 $0.238968 94,620,678 $32,282 -0.36% -5.09% -16.24%
225 TGT Target Coin TGT $22,457,725 $0.023579 952,429,892 $2,089 -0.20% 28.50% -4.51%
226 THC HempCoin THC $22,326,651 $0.097142 229,834,725 $2,673,360 -0.12% -3.60% 25.70%
227 IXT iXledger IXT $21,980,017 $0.614330 35,778,844 $396,893 1.18% 6.54% 17.86%
228 TKN TokenCard TKN $21,941,306 $0.927984 23,644,056 $600,956 0.01% 8.90% -4.69%
229 AMP Synereo AMP $21,819,888 $0.265267 82,256,324 $786,372 1.01% 4.43% -18.66%
230 BBR Boolberry BBR $21,657,586 $2.02 10,720,038 $45,951 -0.15% -11.37% -22.28%
231 DENT Dent DENT $21,304,250 $0.002007 10,614,760,961 $522,611 3.26% -6.67% 180.16%
232 FLDC FoldingCoin FLDC $21,233,495 $0.038581 550,358,603 $5,707,590 1.96% 48.26% 128.43%
233 XDN DigitalNote XDN $21,163,737 $0.003074 6,885,695,758 $7,257,180 -0.95% 6.43% 2.49%
234 FUEL Etherparty FUEL $21,008,809 $0.043398 484,096,253 $1,391,670 -0.72% 0.72% -3.27%
235 STX Stox STX $20,988,894 $0.492447 42,621,631 $1,675,080 -2.60% 5.61% -3.23%
236 VIB Viberate VIB $20,943,830 $0.130113 160,966,468 $3,121,790 -1.98% 13.46% -23.48%
237 RBY Rubycoin RBY $20,787,807 $0.828991 25,076,034 $71,693 0.61% 1.79% -10.40%
238 HVN Hive HVN $20,636,888 $0.055032 375,000,000 $458,820 -4.42% 14.85% -10.05%
239 EVX Everex EVX $20,335,425 $1.23 16,500,000 $3,079,120 -3.52% 7.74% -7.62%
240 GAM Gambit GAM $20,061,796 $16.73 1,198,850 $54,615 -0.86% 11.78% 40.36%
241 LEND ETHLend LEND $20,048,038 $0.021328 940,000,000 $475,591 -5.09% -6.92% -24.97%
242 XRL Rialto XRL $19,716,940 $0.231964 85,000,000 $74,243 3.85% 8.04% 0.43%
243 POE Po.et POE $19,706,490 $0.009054 2,176,495,390 $603,665 -1.12% -1.43% 22.45%
244 SOAR Soarcoin SOAR $19,147,022 $0.026888 712,092,275 $27,839 -7.48% 23.06% 6.21%
245 NET Nimiq NET $19,137,825 $1.82 10,500,000 $254,309 0.11% 13.83% 31.64%
246 CLAM Clams CLAM $19,008,278 $6.89 2,757,368 $810,646 -0.70% 1.34% -18.91%
247 SPHR Sphere SPHR $18,944,822 $6.15 3,082,940 $339,877 9.02% 9.70% 33.85%
248 SNC SunContract SNC $18,818,150 $0.174708 107,712,011 $311,179 -3.03% 6.06% -4.37%
249 TCC The ChampCoin TCC $18,797,905 $0.113978 164,925,727 $41,127 -0.15% 7.11% 34.11%
250 PRG Paragon PRG $18,674,749 $0.287584 64,936,675 $142,734 4.62% -1.79% 10.49%
251 DTB Databits DTB $18,379,342 $0.807961 22,747,809 $170,849 1.30% 10.34% 7.70%
252 UNO Unobtanium UNO $18,261,668 $92.27 197,910 $55,210 1.98% 11.10% 14.42%
253 OBITS OBITS OBITS $18,201,436 $1.16 15,752,000 $37,825 -0.31% 1.43% 4.49%
254 BCO BridgeCoin BCO $18,194,328 $0.673864 27,000,000 $86,579 -0.12% 7.14% 36.04%
255 ATB ATBCoin ATB $18,177,560 $0.459823 39,531,646 $3,293,540 -2.55% -9.06% -39.05%
256 OCT OracleChain OCT $18,050,280 $0.601676 30,000,000 $38,898 -0.43% 12.66% -16.09%
257 ALIS ALIS ALIS $18,010,189 $0.467328 38,538,648 $148,745 -0.47% 4.06% 30.93%
258 SLR SolarCoin SLR $17,965,440 $0.467552 38,424,474 $261,759 -1.02% -0.91% -2.06%
259 POLL ClearPoll POLL $17,813,507 $2.54 6,999,991 $679,910 -2.59% -26.46% 196.95%
260 BCAP BCAP BCAP $17,644,700 $1.76 10,000,000 $10,893 -0.41% 16.66% 6.51%
261 DLT Agrello DLT $17,507,104 $0.203621 85,978,873 $2,338,330 -3.16% -7.56% -11.21%
262 MTH Monetha MTH $17,398,692 $0.080229 216,863,420 $966,258 -2.81% -2.47% 5.64%
263 BITCNY bitCNY BITCNY $17,337,024 $0.145368 119,263,000 $1,642,290 -0.84% 3.35% -3.75%
264 RADS Radium RADS $17,045,122 $5.00 3,406,742 $477,086 -0.22% 1.98% -18.15%
265 ADT adToken ADT $16,582,800 $0.027638 600,000,000 $69,415 -1.38% 3.12% 11.10%
266 NEOS NeosCoin NEOS $16,385,806 $4.54 3,606,952 $186,331 -1.35% -0.23% 3.67%
267 OXY Oxycoin OXY $15,911,225 $0.201165 79,095,394 $31,792 -0.06% 6.99% 53.83%
268 CREDO Credo CREDO $15,887,581 $0.028892 549,891,703 $18,436 -0.41% 62.27% 56.08%
269 PASC Pascal Coin PASC $15,540,193 $0.975126 15,936,600 $204,679 -1.41% -6.28% 21.61%
270 ART Maecenas ART $15,395,752 $0.510636 30,150,150 $2,383 5.07% 32.57% 28.91%
271 KICK KickCoin KICK $15,350,643 $0.047801 321,137,782 $833,352 0.66% 7.68% 102.48%
272 MSP Mothership MSP $15,290,100 $0.109215 140,000,000 $195,863 -2.44% 2.86% -4.20%
273 DRT DomRaider DRT $15,061,305 $0.025463 591,500,000 $10,802 -0.29% 13.79% 0.29%
274 EXP Expanse EXP $14,954,870 $1.89 7,906,397 $924,108 -1.06% -0.87% -22.49%
275 XTO Tao XTO $14,848,196 $0.454565 32,664,627 $963 -0.15% 7.47% 19.82%
276 BDL Bitdeal BDL $14,836,813 $0.084500 175,583,793 $185,267 0.28% -0.84% -39.85%
277 PPY Peerplays PPY $14,812,926 $3.87 3,825,435 $4,344 -14.94% -8.75% -19.32%
278 MCAP MCAP MCAP $14,781,564 $1.41 10,490,000 $800,934 -0.23% 9.39% 11.99%
279 MEME Memetic / Pep… MEME $14,756,441 $0.798016 18,491,410 $82,540,000 -7.38% 122.09% 44.84%
280 SWT Swarm City SWT $14,533,343 $1.84 7,885,955 $272,008 13.06% 18.65% -3.92%
281 XVC Vcash XVC $14,510,805 $0.944485 15,363,722 $161,244 0.23% 1.42% -8.70%
282 HEAT HEAT HEAT $14,395,180 $0.467468 30,793,936 $14,579 0.01% 17.34% 22.65%
283 ENRG Energycoin ENRG $14,334,425 $0.118019 121,458,621 $99,952 -0.54% 10.11% -1.88%
284 EDR E-Dinar Coin EDR $14,314,628 $0.016153 886,211,988 $790,686 1.60% 77.61% 98.41%
285 FLO FlorinCoin FLO $14,181,643 $0.100936 140,501,338 $364,797 -0.38% 5.18% -7.07%
286 DNA EncrypGen DNA $14,134,387 $0.375876 37,603,855 $531,735 8.94% -36.71% 205.36%
287 NSR NuShares NSR $14,028,884 $0.005051 2,777,600,756 $24,608 -0.07% 0.75% 6.87%
288 PST Primas PST $13,948,979 $0.272441 51,200,000 $31,106 -3.75% -0.85% 14.04%
289 BMC Blackmoon Crypto BMC $13,506,357 $0.449474 30,049,251 $1,387,430 1.02% 7.53% 0.99%
290 MYST Mysterium MYST $13,492,253 $0.694438 19,429,024 $776,061 -2.22% -0.47% -5.42%
291 TOA ToaCoin TOA $13,411,127 $0.010075 1,331,155,614 $23,873 -0.16% 4.56% -8.19%
292 LMC LoMoCoin LMC $13,283,531 $0.059951 221,571,283 $945,478 -1.59% 5.99% -34.11%
293 MTNC Masternodecoin MTNC $13,277,602 $0.268942 49,369,761 $3,630 -0.15% 19.35% 10.20%
294 TIME Chronobank TIME $13,268,316 $18.68 710,113 $764,823 0.03% 6.39% -6.75%
295 ECN E-coin ECN $13,210,929 $2.79 4,742,001 $507 0.10% 61.58% 18.94%
296 ONION DeepOnion ONION $12,917,640 $2.86 4,517,005 $151,290 -0.22% -7.77% 28.68%
297 LUN Lunyr LUN $12,843,712 $5.59 2,297,853 $194,168 4.29% 5.70% -13.69%
298 NXC Nexium NXC $12,653,869 $0.190222 66,521,586 $317,501 -0.01% 5.72% -12.79%
299 IFT InvestFeed IFT $12,506,976 $0.065351 191,381,257 $138,196 0.18% -4.87% 11.60%
300 RVT Rivetz RVT $12,261,678 $0.467210 26,244,468 $26,593 -0.34% -1.34% 6.66%
301 NVST NVO NVST $12,241,335 $0.816089 15,000,000 $11,568 0.44% -25.68% 89.16%
302 CAG Change CAG $12,071,178 $0.325282 37,109,887 $331,837 -1.59% 3.91% 14.87%
303 CURE Curecoin CURE $12,032,276 $0.505263 23,813,888 $114,212 0.60% 6.32% 12.54%
304 AIR AirToken AIR $11,937,030 $0.011369 1,050,000,000 $110,508 -0.20% 14.82% 14.15%
305 ODN Obsidian ODN $11,836,650 $0.473466 25,000,000 $163,450 2.94% -1.10% -14.88%
306 AUR Auroracoin AUR $11,825,027 $1.37 8,658,139 $254,807 4.77% 28.39% 50.62%
307 BTDX Bitcloud BTDX $11,812,770 $0.735628 16,058,075 $51,449 -4.69% 0.95% -4.87%
308 SEQ Sequence SEQ $11,761,120 $0.260112 45,215,599 $174,829 0.66% 7.90% 32.96%
309 NVC Novacoin NVC $11,757,629 $6.11 1,923,664 $166,516 -0.77% 0.19% -1.49%
310 CAT BlockCAT CAT $11,732,622 $1.59 7,360,121 $136,627 -2.59% 12.06% 50.47%
311 INCNT Incent INCNT $11,598,346 $0.252047 46,016,602 $166,517 -0.42% 4.52% 5.74%
312 BITB BitBean BITB $11,424,875 $0.005055 2,260,011,000 $217,077 0.87% -1.46% 12.24%
313 HST Decision Token HST $11,114,553 $0.356432 31,182,814 $181,178 1.38% -0.32% -9.08%
314 CSC CasinoCoin CSC $10,718,314 $0.277668 38,601,187 $7,152 -0.07% -38.79% -0.92%
315 EMV Ethereum Movi… EMV $10,679,106 $1.63 6,566,666 $5,620 -0.30% 34.13% 59.59%
316 DBIX DubaiCoin DBIX $10,489,147 $6.34 1,655,502 $144,259 0.84% -1.20% -13.64%
317 PZM PRIZM PZM $10,440,091 $0.891144 11,715,380 $8,150 -0.06% 6.05% -2.41%
318 MOON Mooncoin MOON $10,310,768 $0.000046 223,017,980,997 $28,507 3.04% 12.36% -12.35%
319 BITUSD bitUSD BITUSD $10,247,537 $1.00 10,237,300 $853,787 -0.81% 2.60% -3.39%
320 QAU Quantum QAU $10,096,442 $0.130396 77,429,074 $15,186 0.42% 8.36% -9.51%
321 COSS COSS COSS $10,016,357 $0.120679 83,000,000 $311,825 -2.47% 9.62% 37.27%
322 IOP Internet of P… IOP $10,001,247 $5.51 1,816,107 $6,171,860 -2.10% 27.23% -11.91%
323 PINK PinkCoin PINK $9,968,680 $0.026849 371,285,450 $194,442 1.58% 7.37% -11.90%
324 LA LAToken LA $9,931,840 $0.246307 40,323,010 $290,638 -0.30% 45.34% 54.40%
325 BTM Bitmark BTM $9,874,735 $1.34 7,361,020 $439,432 -0.41% -14.39% 113.98%
326 XNN Xenon XNN $9,763,290 $0.032544 300,000,000 $35,506 -17.72% -30.50% -28.55%
327 OAX OAX OAX $9,759,635 $0.390241 25,009,250 $1,398,150 -0.38% 3.21% -4.66%
328 POSW PoSW Coin POSW $9,707,160 $0.220117 44,100,000 $95,252 -0.71% 15.02% 38.94%
329 AC AsiaCoin AC $9,332,427 $0.007930 1,176,809,245 $2,236 2.94% 70.99% 6.20%
330 XST Stealthcoin XST $9,315,892 $0.337628 27,592,179 $250,240 -1.19% 14.10% -7.34%
331 BCY Bitcrystals BCY $9,159,287 $0.394924 23,192,531 $319,182 0.07% 4.81% 4.16%
332 XBC Bitcoin Plus XBC $9,121,196 $88.05 103,590 $89,660 0.29% 8.01% 3.37%
333 BET DAO.Casino BET $8,964,696 $0.053594 167,270,821 $14,551 -1.31% 10.27% 17.74%
334 DYN Dynamic DYN $8,814,938 $4.95 1,779,024 $236,128 -0.51% 4.34% 33.96%
335 MUSIC Musicoin MUSIC $8,760,721 $0.017680 495,518,690 $359,442 -1.38% 5.10% -5.04%
336 DBET DecentBet DBET $8,699,074 $0.124965 69,612,084 $56,796 1.63% -11.26% -9.05%
337 SYNX Syndicate SYNX $8,672,598 $0.522508 16,598,020 $464,381 4.18% 12.98% 21.60%
338 PTC Pesetacoin PTC $8,656,996 $0.065665 131,835,564 $78,852 -1.78% 7.30% 12.48%
339 PBT Primalbase Token PBT $8,619,500 $8619.50 1,000 $566,400 -0.14% 8.45% 129.98%
340 NYC NewYorkCoin NYC $8,580,899 $0.000067 129,032,781,759 $9,225 -23.04% 30.72% 115.15%
341 BLUE BLUE BLUE $8,562,736 $0.255530 33,509,711 $35,755 1.89% -1.77% -39.84%
342 SXC Sexcoin SXC $8,506,246 $0.067821 125,422,570 $34,783 1.28% 11.57% 13.33%
343 ECC ECC ECC $8,417,875 $0.000337 25,000,000,000 $3,511 -0.07% 7.43% 26.34%
344 BCPT BlockMason Cr… BCPT $8,241,702 $0.182475 45,166,200 $183,677 -5.57% 6.07% -23.40%
345 QWARK Qwark QWARK $8,179,547 $0.191864 42,632,004 $445,240 5.35% 29.63% 2.66%
346 PLU Pluton PLU $8,126,828 $9.56 850,000 $9,559 0.00% -2.93% 17.07%
347 UNIT Universal Cur… UNIT $8,099,136 $0.667431 12,134,791 $1,333,030 1.49% 40.15% 141.16%
348 EBTC eBitcoin EBTC $7,965,592 $0.421524 18,897,126 $241,456 -1.40% -24.03% 143.79%
349 KORE Kore KORE $7,932,896 $3.92 2,022,465 $541,541 3.11% 8.44% -28.43%
350 ASTRO Astro ASTRO $7,874,761 $2.38 3,313,833 $8,436 -0.30% 18.88% 19.53%
351 VIBE VIBE VIBE $7,833,846 $0.041559 188,499,843 $40,560 -0.12% 0.63% -14.06%
352 BLU BlueCoin BLU $7,781,332 $0.013540 574,683,675 $49,385 -2.44% -4.89% 92.24%
353 PING CryptoPing PING $7,771,447 $0.780886 9,952,089 $40,096 2.13% 12.11% 152.26%
354 PIX Lampix PIX $7,744,959 $0.068345 113,322,017 $76,880 1.08% 13.08% 19.85%
355 COVAL Circuits of V… COVAL $7,576,090 $0.007576 1,000,000,000 $186,591 0.76% 17.78% -1.24%
356 CVCOIN CVCoin CVCOIN $7,477,050 $0.760092 9,837,033 $1,579 0.51% 3.54% -33.68%
357 XMY Myriad XMY $7,472,596 $0.004864 1,536,281,500 $91,592 2.12% -1.53% -1.32%
358 DOPE DopeCoin DOPE $7,352,292 $0.066186 111,085,648 $768,649 -0.06% 17.31% 30.68%
359 NTRN Neutron NTRN $7,328,266 $0.224525 32,638,976 $26,977 -0.14% 3.21% 20.41%
360 DOVU Dovu DOVU $7,325,101 $0.114883 63,761,400 $22,564 -0.31% 6.68% -11.13%
361 ERC20 ERC20 ERC20 $7,316,090 $0.004646 1,574,741,156 $269,527 -0.78% 375.23% 631.33%
362 XP XP XP $7,223,272 $0.000041 176,811,306,976 $260,967 16.71% 167.77% 250.27%
363 PHR Phore PHR $7,117,114 $0.729833 9,751,702 $252,243 0.24% 6.34% 94.11%
364 MINT Mintcoin MINT $7,099,990 $0.000285 24,947,260,808 $5,861 -0.50% 5.46% 74.25%
365 ZRC ZrCoin ZRC $7,087,422 $1.95 3,640,512 $69,751 -0.51% 3.46% 7.60%
366 RIC Riecoin RIC $7,082,592 $0.178347 39,712,425 $684,264 -0.65% 8.74% 6.86%
367 XSPEC Spectrecoin XSPEC $7,079,523 $0.340603 20,785,264 $57,572 1.61% 8.73% -10.79%
368 EAC EarthCoin EAC $7,007,388 $0.000607 11,540,627,326 $13,159 0.00% -7.82% 3.73%
369 ABY ArtByte ABY $6,943,371 $0.008761 792,537,250 $195,667 -0.58% 5.13% 14.84%
370 ELIX Elixir ELIX $6,912,013 $0.264507 26,131,684 $139,876 9.64% 30.11% 11.21%
371 APX APX APX $6,860,200 $9.76 703,179 $102,576 0.14% 10.83% -10.41%
372 HTML5 HTMLCOIN HTML5 $6,845,231 $0.000168 40,659,020,000 $14,829 -0.07% 7.56% 11.28%
373 VOISE Voise VOISE $6,804,803 $0.010583 643,012,000 $513,855 1.62% 4.87% 1.93%
374 DIME Dimecoin DIME $6,749,653 $0.000013 539,096,740,560 $16,935 -15.33% -72.99% -19.74%
375 TZC TrezarCoin TZC $6,570,928 $0.080132 82,001,400 $11,265 -0.93% 1.52% -6.89%
376 EGC EverGreenCoin EGC $6,505,657 $0.488365 13,321,301 $278,687 -0.01% 6.40% 52.31%
377 BIS Bismuth BIS $6,501,278 $1.05 6,167,434 $187,774 -5.60% 0.96% 18.47%
378 KRB Karbowanec KRB $6,423,152 $1.31 4,921,691 $119,550 -0.64% 8.54% 14.51%
379 EXCL ExclusiveCoin EXCL $6,419,796 $1.47 4,366,852 $420,297 -2.83% -0.64% -3.84%
380 XPM Primecoin XPM $6,343,153 $0.292940 21,653,419 $131,158 -0.56% 8.20% 11.29%
381 GCC TheGCCcoin GCC $6,341,722 $0.012725 498,378,897 $1,287 -0.15% 10.50% 5.82%
382 B2B B2B B2B $6,186,733 $0.389962 15,864,963 $7,474 6.70% 24.63% 12.09%
383 PUT PutinCoin PUT $6,170,665 $0.019516 316,191,398 $7,494 -0.10% -10.27% -1.05%
384 ERC EuropeCoin ERC $6,151,987 $0.617198 9,967,606 $848,422 1.17% 11.10% 3.92%
385 CHC ChainCoin CHC $6,085,709 $0.428625 14,198,212 $52,473 2.85% 7.49% 18.82%
386 TRUST TrustPlus TRUST $6,082,688 $0.189571 32,086,595 $96,021 -0.15% 4.49% 14.11%
387 SNRG Synergy SNRG $6,076,958 $1.87 3,258,283 $35,174 -1.25% 4.89% -2.87%
388 GLD GoldCoin GLD $6,026,570 $0.148135 40,682,956 $69,906 4.88% 13.56% -2.07%
389 TRC Terracoin TRC $5,977,549 $0.273771 21,834,119 $6,068 -0.03% 5.06% 32.00%
390 PDC Project Decorum PDC $5,892,500 $0.117850 50,000,000 $268,618 0.71% 13.96% 1.57%
391 TFL TrueFlip TFL $5,888,393 $0.942555 6,247,267 $32,010 -2.51% 11.45% 66.11%
392 BRX Breakout Stake BRX $5,816,649 $0.927979 6,268,082 $49,139 -0.30% 4.20% 11.23%
393 SWIFT Bitswift SWIFT $5,814,272 $1.43 4,069,197 $51,276 -0.07% 4.07% -20.85%
394 GBX GoByte GBX $5,775,003 $25.79 223,948 $267,143 -1.44% 6.01% 32.74%
395 SSS Sharechain SSS $5,662,008 $0.003466 1,633,760,178 $363,848 12.87% -3.44% -0.02%
396 CRB Creditbit CRB $5,635,855 $0.341403 16,507,925 $169,235 -1.42% 12.56% -2.33%
397 2GIVE 2GIVE 2GIVE $5,589,248 $0.010779 518,535,996 $113,335 0.83% 5.51% 8.62%
398 VSL vSlice VSL $5,560,519 $0.166530 33,390,496 $22,835 0.17% 17.64% 77.72%
399 LIFE LIFE LIFE $5,504,633 $0.000840 6,555,819,578 $11,068 -0.13% 9.58% 198.48%
400 PRO Propy PRO $5,493,980 $0.390830 14,057,212 $65,000 -0.13% 11.61% 22.86%
401 BELA Bela BELA $5,485,851 $0.140751 38,975,575 $65,017 -0.58% 12.04% 2.90%
402 OCL Oceanlab OCL $5,393,954 $0.115999 46,500,000 $31,766 -2.11% 7.80% 65.98%
403 CANN CannabisCoin CANN $5,392,203 $0.069819 77,231,176 $782,455 -0.92% 12.47% 14.29%
404 DIVX Divi DIVX $5,389,974 $1.05 5,143,007 $22,618 -0.10% -7.81% -37.60%
405 FLIXX Flixxo FLIXX $5,360,567 $0.075129 71,351,127 $139,816 7.95% -0.47% 2.13%
406 MYB MyBit Token MYB $5,299,541 $2.03 2,616,334 $20,081 6.54% 16.05% 35.39%
407 SUPER SuperCoin SUPER $5,295,988 $0.111661 47,429,169 $36,624 -1.87% 8.28% -17.24%
408 ONX Onix ONX $5,145,052 $0.187551 27,432,814 $80,530 -3.74% -40.68% -57.36%
409 RUP Rupee RUP $5,125,974 $0.228207 22,461,950 $78,744 -3.89% 14.95% 5.94%
410 [email protected] Bankcoin [email protected] $5,115,900 $0.497086 10,291,781 $78,647 -0.73% -26.93% -77.53%
411 PIRL Pirl PIRL $5,102,818 $0.945969 5,394,276 $230,697 -8.00% -9.34% -1.91%
412 XC XCurrency XC $5,041,081 $0.858623 5,871,123 $707 -0.07% -34.39%
413 GMT Mercury Protocol GMT $4,894,770 $0.028996 168,809,625 $13,007 -2.82% 1.80% 20.46%
414 VTR vTorrent VTR $4,881,959 $0.451366 10,815,966 $671,874 -1.16% 4.83% 57.96%
415 HGT HelloGold HGT $4,873,296 $0.018527 263,034,654 $63,421 -37.60% 22.96% 109.91%
416 DRP DCORP DRP $4,851,586 $0.599405 8,094,002 $35,845 4.14% -3.21% -24.76%
417 CREA Creativecoin CREA $4,775,072 $0.369702 12,916,002 $30,136 0.20% 4.63% 42.39%
418 BRK Breakout BRK $4,762,315 $0.262501 18,142,083 $68,785 0.21% 7.01% 2.39%
419 ANC Anoncoin ANC $4,725,358 $2.24 2,110,317 $12,046 -0.07% 145.38% 296.24%
420 ZEIT Zeitcoin ZEIT $4,658,625 $0.000126 36,971,159,293 $1,301 9.50% 361.77% 172.36%
421 CNT Centurion CNT $4,456,151 $0.060318 73,877,869 $15,556 -8.41% -63.26% -3.88%
422 MXT MarteXcoin MXT $4,438,085 $1.57 2,819,873 $4,770 1.72% 7.56% 38.37%
423 PKB ParkByte PKB $4,413,737 $0.926472 4,764,026 $220,874 2.36% 0.15% -12.52%
424 PROC ProCurrency PROC $4,399,031 $0.045803 96,042,214 $31,281 2.44% 33.14% 16.52%
425 BTCRED Bitcoin Red BTCRED $4,390,053 $0.253103 17,344,926 $239,635 0.00% -6.29% -48.94%
426 ATMS Atmos ATMS $4,346,341 $0.043324 100,321,315 $7,610 -0.12% 14.24% 36.56%
427 BLITZ Blitzcash BLITZ $4,308,539 $1.05 4,111,084 $130,973 1.68% -5.91% -6.58%
428 GEO GeoCoin GEO $4,271,216 $1.28 3,335,637 $58,134 -0.28% 2.32% 7.42%
429 REAL REAL REAL $4,269,811 $0.424611 10,055,817 $32,754 -0.43% 20.65% 11.75%
430 INN Innova INN $4,193,771 $4.33 967,910 $106,660 -0.42% 4.60% 4.03%
431 XSH SHIELD XSH $4,132,607 $0.008818 468,670,682 $32,324 3.37% 0.62% -5.27%
432 REX REX REX $4,113,357 $0.474942 8,660,756 $13,910 8.73% 80.26% 216.55%
433 KLN Kolion KLN $4,090,110 $6.82 600,000 $1,637,660 -0.51% 10.42% 36.70%
434 STA Starta STA $4,035,023 $0.796033 5,068,914 $7,613 -0.40% 8.21% 53.35%
435 IND Indorse Token IND $3,975,218 $0.085473 46,508,192 $408,361 -0.12% 4.68% -23.71%
436 DOT Dotcoin DOT $3,969,889 $0.014671 270,598,000 $24,076 -0.80% 1.00% 33.45%
437 ADST AdShares ADST $3,876,173 $0.305286 12,696,857 $867 3.59% 25.38% 38.68%
438 CTX CarTaxi Token CTX $3,850,576 $0.063546 60,594,811 $6,819 -0.17% -12.56% 110.34%
439 PBL Publica PBL $3,842,672 $0.206785 18,582,933 $188,333 -2.29% 23.13% 40.85%
440 HUC HunterCoin HUC $3,814,232 $0.186708 20,428,860 $22,620 1.11% 3.26% 11.08%
441 ARN Aeron ARN $3,794,142 $0.321444 11,803,431 $2,070,800 -3.84% 1.63% -16.47%
442 DAR Darcrus DAR $3,777,739 $0.277767 13,600,388 $4,340 -0.36% -25.54% -21.70%
443 ZEPH Zephyr ZEPH $3,771,968 $0.029938 125,990,535 $42,256 5.91% 5.06% 10.94%
444 INXT Internxt INXT $3,752,372 $5.96 629,610 $12,839 4.37% -4.86% 15.78%
445 IXC Ixcoin IXC $3,726,708 $0.177470 20,999,088 $622 0.58% 9.17% 16.22%
446 EFL e-Gulden EFL $3,722,364 $0.233029 15,973,821 $73,179 0.44% 3.90% 8.75%
447 LUX LUXCoin LUX $3,649,401 $6.26 583,147 $410,613 0.72% -11.12% -19.09%
448 ZCL ZClassic ZCL $3,595,276 $1.99 1,809,800 $250,218 0.33% 11.39% -15.99%
449 ATL ATLANT ATL $3,593,623 $0.271729 13,225,026 $11,021 2.41% 11.85% 25.07%
450 HDG Hedge HDG $3,566,833 $0.961495 3,709,674 $20,869 -0.10% 13.63% 2.01%
451 QRK Quark QRK $3,543,956 $0.013992 253,288,064 $2,533 -0.06% 16.53% 10.41%
452 START Startcoin START $3,504,953 $0.077750 45,079,785 $180,143 -1.24% -4.22% 10.80%
453 TKS Tokes TKS $3,435,606 $3.03 1,133,007 $46,450 -0.07% 2.68% -16.28%
454 SCL Social SCL $3,433,578 $0.205431 16,714,020 $4,365 -0.13% 15.97% 43.91%
455 BWK Bulwark BWK $3,406,120 $6.31 539,730 $530,355 -1.38% -1.12%
456 GB GoldBlocks GB $3,381,765 $0.221483 15,268,734 $37,457 -2.94% -7.75% 4.68%
457 BUZZ BuzzCoin BUZZ $3,372,825 $0.000484 6,975,679,269 $10,852 9.87% 3.06% -14.38%
458 SPR SpreadCoin SPR $3,319,326 $0.359353 9,236,950 $157,330 -4.42% -0.16% 12.62%
459 GCN GCoin GCN $3,315,210 $0.000022 148,200,260,000 $31,340 2.61% 49.54% 212.91%
460 HUSH Hush HUSH $3,222,876 $1.44 2,242,500 $32,103 -0.91% 0.48% -16.54%
461 CHIPS CHIPS CHIPS $3,205,941 $0.161118 19,898,096 $3,170 -0.06% 1.53% 34.66%
462 VIVO VIVO VIVO $3,181,673 $3.83 831,618 $43,049 -0.20% 2.69% 32.54%
463 VRM VeriumReserve VRM $3,161,695 $2.25 1,404,673 $179,396 -3.39% 4.04% -14.15%
464 RUSTBITS Rustbits RUSTBITS $3,127,794 $0.088604 35,300,866 $1,560 0.49% 23.42% 4.89%
465 OPT Opus OPT $3,108,752 $0.022193 140,080,549 $3,031 -0.87% 44.33% -10.97%
466 XMG Magi XMG $3,086,275 $0.403585 7,647,151 $41,204 1.56% 2.56% 10.31%
467 GRE Greencoin GRE $3,044,242 $0.000843 3,609,996,641 $1,899 16.29% 125.81% 119.58%
468 ZOI Zoin ZOI $3,043,280 $0.192967 15,770,988 $9,919 6.65% 7.73% 38.91%
469 BTCZ BitcoinZ BTCZ $3,034,351 $0.004551 666,812,594 $65,543 -3.37% 27.59% 63.66%
470 NIO Autonio NIO $2,959,916 $0.044964 65,828,135 $62,532 -2.71% -10.84% -41.66%
471 CRAVE Crave CRAVE $2,941,761 $2.02 1,453,626 $4,729 -0.01% 6.94% 33.42%
472 ADC AudioCoin ADC $2,908,078 $0.003476 836,642,717 $3,477 3.53% 10.76% 15.98%
473 HYP HyperStake HYP $2,898,422 $0.002693 1,076,228,094 $8,398 -0.10% 20.87% 16.38%
474 ZENI Zennies ZENI $2,877,387 $0.002875 1,000,812,836 $12,837 -6.30% -13.04% 62.81%
475 SMART SmartBillions SMART $2,860,485 $0.441246 6,482,744 $6,126 -0.22% 17.91% 12.41%
476 YOC Yocoin YOC $2,852,456 $0.026170 108,998,000 $17,422 0.27% -22.15% -29.52%
477 EBST eBoost EBST $2,743,548 $0.228629 12,000,000 $1,514,420 -1.08% 46.49% 61.09%
478 NOTE DNotes NOTE $2,739,298 $0.021105 129,793,788 $3,682 -0.01% 4.57% 49.80%
479 GRWI Growers Inter… GRWI $2,552,641 $2.23 1,145,078 $296,883 -6.04% 75.09% 109.03%
480 FLIK FLiK FLIK $2,527,101 $0.042032 60,123,682 $13,918 6.67% -4.44% -5.28%
481 PAC Paccoin PAC $2,520,550 $7.8e-07 3,232,838,036,049 $8,430 -9.87% 0.02% -12.21%
482 FYP FlypMe FYP $2,496,050 $0.141510 17,638,681 $10,139 -0.67% 1.65% 49.04%
483 RKC Royal Kingdom… RKC $2,495,680 $0.924326 2,700,000 $9,440 -0.02% 25.82% 30.32%
484 LOG Woodcoin LOG $2,435,009 $0.303043 8,035,193 $11,248 -0.15% 7.60% 4.56%
485 BASH LuckChain BASH $2,415,397 $0.003374 715,868,299 $7,411 -0.15% -7.43% 40.85%
486 CBX Crypto Bullion CBX $2,409,220 $2.40 1,005,815 $5,750 0.01% 44.58% 36.33%
487 FCN Fantomcoin FCN $2,396,974 $0.387222 6,190,179 $9,434 -0.15% 7.59% 27.72%
488 PIPL PiplCoin PIPL $2,395,159 $0.028704 83,444,258 $5,905 -0.20% 14.94% -22.30%
489 UNY Unity Ingot UNY $2,360,370 $0.011685 202,000,000 $26,831 0.95% -8.86% 59.47%
490 UFO UFO Coin UFO $2,360,062 $0.000673 3,504,540,012 $3,794 -0.15% 7.47% 86.54%
491 MEC Megacoin MEC $2,325,245 $0.063874 36,403,625 $4,870 -0.53% 0.44% -1.86%
492 TRCT Tracto TRCT $2,324,059 $0.519136 4,476,783 $6,381 1.36% 13.79% 13.78%
493 PRIX Privatix PRIX $2,323,564 $1.96 1,182,668 $25,637 6.68% 32.85% 41.77%
494 XCN Cryptonite XCN $2,251,609 $0.006009 374,695,520 $7,440 -0.24% 2.69% -18.76%
495 FYN FundYourselfNow FYN $2,239,283 $2.63 850,000 $14,738 -0.30% -4.09% 36.77%
496 SIFT Smart Investm… SIFT $2,218,991 $3.07 722,935 $681 -0.41% 16.88% -11.51%
497 CDN Canada eCoin CDN $2,124,321 $0.021807 97,415,544 $9,635 1.07% 15.93% 67.59%
498 ESP Espers ESP $2,121,819 $0.000102 20,815,613,384 $735 -0.22% 9.68% 19.89%
499 ALT Altcoin ALT $2,094,341 $17.14 122,175 $2,317 0.08% 15.31% -12.87%
500 CADASTRAL Bitland CADASTRAL $2,089,218 $0.069641 30,000,000 $641 1.11% -3.35% -29.48%
501 AHT Bowhead AHT $2,064,304 $0.258038 8,000,000 $1,595 -8.22% 11.73% 92.79%
502 SUMO Sumokoin SUMO $2,030,363 $0.808211 2,512,170 $13,533 2.20% -0.28% 7.52%
503 WDC WorldCoin WDC $2,028,721 $0.017252 117,592,726 $4,504 -3.60% -10.29% -9.65%
504 FST Fastcoin FST $2,016,604 $0.012852 156,913,424 $7,107 -0.63% -6.01% 21.39%
505 ITT Intelligent T… ITT $1,990,002 $0.203105 9,797,899 $548 -0.41% 14.07% 9.72%
506 LNK Link Platform LNK $1,929,630 $40.62 47,503 $1,373 -0.30% 15.31% 58.56%
507 EQT EquiTrader EQT $1,926,484 $0.195133 9,872,672 $5,739 0.99% -3.49% -13.22%
508 HBT Hubii Network HBT $1,902,104 $0.145224 13,097,723 $5,640 -0.41% -1.73% 8.64%
509 42 42-coin 42 $1,850,221 $44052.90 41.999973 $2,892 11.12% -0.42% 86.41%
510 VISIO Visio VISIO $1,840,002 $0.036179 50,858,568 $5,629 -0.07% 18.76% -6.41%
511 WGO WavesGo WGO $1,819,517 $0.188890 9,632,680 $4,616 -0.94% 10.74% 7.21%
512 MBRS Embers MBRS $1,811,385 $0.036228 50,000,000 $8,913 28.89% 10.69% -3.83%
513 BTA Bata BTA $1,783,106 $0.357675 4,985,268 $11,061 6.28% 7.31% 92.27%
514 ELE Elementrem ELE $1,781,055 $0.069027 25,802,450 $1,320 -0.15% -8.13% 51.60%
515 WTT Giga Watt Token WTT $1,741,284 $1.93 900,000 $47,861 -3.21% 6.88% 23.33%
516 BYC Bytecent BYC $1,710,136 $0.898692 1,902,916 $252,880 -1.22% 24.79% 12.83%
517 NDC NEVERDIE NDC $1,707,271 $0.041636 41,004,200 $6,067 10.66% 48.65% 23.11%
518 SKIN SkinCoin SKIN $1,685,909 $0.019118 88,183,483 $50,046 -0.54% 11.70% 29.88%
519 ADL Adelphoi ADL $1,679,865 $0.071568 23,472,224 $672 -1.00% 7.55% -24.59%
520 ZET Zetacoin ZET $1,648,267 $0.009858 167,203,376 $8,531 -0.06% 7.25% 30.93%
521 LINX Linx LINX $1,647,379 $0.128001 12,870,050 $41,284 8.87% 7.01% 9.66%
522 RNS Renos RNS $1,634,231 $0.048994 33,356,077 $20,676 -0.14% 39.71% 64.91%
523 LGD Legends Room LGD $1,633,304 $0.816652 2,000,000 $116,044 -0.99% 0.09% -15.69%
524 ELLA Ellaism ELLA $1,605,368 $0.564685 2,842,945 $26,304 -12.14% -10.87% -23.14%
525 GIM Gimli GIM $1,601,888 $0.020024 80,000,000 $1,372 -0.30% 9.02% 286.33%
526 RMC Remicoin RMC $1,589,893 $0.803291 1,979,224 $1,576 -0.15% 81.01% 11.54%
527 RAIN Condensate RAIN $1,589,591 $0.018142 87,618,412 $3,705 1.13% 6.36% 51.46%
528 XHI HiCoin XHI $1,565,198 $0.008250 189,729,990 $205,218 -0.15% 7.28% -5.93%
529 SIGT Signatum SIGT $1,563,176 $0.014478 107,972,766 $4,475 5.90% 8.90% -4.54%
530 LINDA Linda LINDA $1,552,991 $0.000259 6,003,429,666 $8,627 25.33% 34.11% -11.89%
531 DEM Deutsche eMark DEM $1,550,897 $0.047843 32,416,716 $5,272 1.47% 20.65% 180.42%
532 1337 1337 1337 $1,532,546 $0.000065 23,754,837,751 $4,779 3.62% 5.19% 14.12%
533 KOBO Kobocoin KOBO $1,515,489 $0.061355 24,700,248 $1,894 -1.46% 19.66% 120.12%
534 DFT DraftCoin DFT $1,488,629 $0.667120 2,231,426 $2,490 -1.81% -16.41% -38.92%
535 MRT Miners' Rewar… MRT $1,487,460 $0.148746 10,000,000 $17,331 -0.89% 1.24% 25.83%
536 UIS Unitus UIS $1,476,450 $0.031558 46,785,866 $11,087 4.83% 16.37% 41.28%
537 PURE Pure PURE $1,470,146 $0.520730 2,823,241 $6,910 -0.15% 23.19% 28.14%
538 CCRB CryptoCarbon CCRB $1,446,488 $0.406076 3,562,111 $67,477 -0.09% 6.89% 65.90%
539 ARC ArcticCoin ARC $1,440,400 $0.058582 24,587,919 $42,776 -1.05% 10.09% 10.48%
540 HOLD Interstellar … HOLD $1,435,903 $0.021557 66,610,820 $32,707 1.51% -19.78% -22.74%
541 ALQO ALQO ALQO $1,433,981 $0.126901 11,299,994 $40,809 -1.15% 4.62% 48.99%
542 ZER Zero ZER $1,408,984 $0.707435 1,991,680 $7,680 -0.14% -15.01% 78.15%
543 QVT Qvolta QVT $1,406,613 $0.208959 6,731,528 $1,625 -0.30% 16.33% 29.24%
544 XLR Solaris XLR $1,397,267 $1.71 819,276 $26,605 2.33% 3.04% 37.78%
545 ITNS IntenseCoin ITNS $1,372,050 $0.005051 271,654,424 $5,720 -0.07% -1.24% 52.80%
546 ADZ Adzcoin ADZ $1,371,964 $0.031442 43,635,182 $6,221 2.33% 5.76% 12.18%
547 XGOX XGOX XGOX $1,366,470 $0.002020 676,410,043 $18,305 8.83% -1.99% -48.88%
548 XMCC MonacoCoin XMCC $1,348,778 $0.505241 2,669,573 $7,161 -0.18% 6.75% 61.97%
549 UNB UnbreakableCoin UNB $1,342,402 $0.589251 2,278,150 $865,861 -3.28% -0.89% 34.43%
550 DNR Denarius DNR $1,339,859 $0.677008 1,979,089 $6,403 -0.27% 2.71% -6.47%
551 BTB BitBar BTB $1,327,301 $37.47 35,422 $857 -9.68% 5.48% 50.39%
552 VSX Vsync VSX $1,317,996 $0.013318 98,964,274 $20,674 10.91% 29.43% 151.18%
553 BRIT BritCoin BRIT $1,312,601 $0.061717 21,268,092 $3,321 31.61% 81.98% 399.09%
554 XFT Footy Cash XFT $1,304,809 $0.286487 4,554,513 $16,990 -9.32% 2.48% 52.12%
555 ORB Orbitcoin ORB $1,300,611 $0.420080 3,096,104 $3,798 2.68% 4.57% 32.54%
556 FJC FujiCoin FJC $1,295,268 $0.001065 1,216,636,317 $4,937 -5.89% 1.94% 63.03%
557 CCO Ccore CCO $1,291,670 $1.29 1,000,000 $33,724 -0.71% -0.89% 43.25%
558 UTC UltraCoin UTC $1,283,135 $0.028719 44,678,817 $3,637 -10.51% 33.66% -6.51%
559 INFX Influxcoin INFX $1,264,897 $0.755892 1,673,383 $179,546 0.82% 5.49% -7.81%
560 DP DigitalPrice DP $1,231,999 $0.070413 17,496,699 $22,021 5.16% 6.81% 33.83%
561 LDOGE LiteDoge LDOGE $1,217,867 $0.000082 14,901,134,515 $2,359 5.55% 65.33% 27.00%
562 ETBS Ethbits ETBS $1,196,975 $0.860141 1,391,604 $9,745 -0.17% -61.88% -6.22%
563 INSN InsaneCoin INSN $1,171,384 $0.063733 18,379,671 $1,230 -0.51% 3.48% 26.23%
564 MZC MazaCoin MZC $1,138,458 $0.000844 1,349,573,390 $1,148 5.82% 28.25% 33.35%
565 MAO Mao Zedong MAO $1,121,957 $0.180142 6,228,179 $674 -0.07% 7.39% 37.50%
566 KEK KekCoin KEK $1,121,822 $0.107412 10,444,103 $1,734 -0.15% -4.67% -0.03%
567 PND Pandacoin PND $1,119,797 $0.000034 32,514,916,898 $1,598 -2.02% -7.83% -6.07%
568 BRO Bitradio BRO $1,107,923 $0.187059 5,922,853 $2,293 -0.25% 16.37% 17.99%
569 MAG Magnet MAG $1,069,403 $0.230481 4,639,876 $25,637 -0.95% -7.51% -55.75%
570 ELTCOIN ELTCOIN ELTCOIN $1,067,103 $0.011857 90,000,000 $132,054 -4.22% -7.48% 21.69%
571 POS PoSToken POS $1,006,771 $1.16 869,375 $90,998 -10.42% -11.56% 46.59%
572 SMC SmartCoin SMC $1,001,934 $0.042479 23,586,345 $767 3.70% 29.64% 46.10%
573 RLT RouletteToken RLT $997,780 $0.097657 10,217,164 $13,756 0.36% 1.68% -15.22%
574 BTCR Bitcurrency BTCR $989,513 $0.005834 169,598,616 $1,622 1.97% -4.16% -56.92%
575 ACC Accelerator N… ACC $989,351 $4.57 216,492 $1,579 -0.30% 13.95% -29.86%
576 MOIN Moin MOIN $977,721 $0.133873 7,303,344 $5,352 1.81% 25.77% 20.89%
577 USNBT NuBits USNBT $957,244 $0.996171 960,923 $350,789 0.27% 0.68% -1.25%
578 SPRTS Sprouts SPRTS $939,392 $6.6e-07 1,425,801,583,539 $55,179 7.57% 379.20% 344.63%
579 XIOS Xios XIOS $920,226 $0.428074 2,149,688 $9,621 -0.26% 15.07% 4.41%
580 HBN HoboNickels HBN $914,578 $0.015321 59,696,358 $941 -0.07% 4.81% 36.28%
581 DSH Dashcoin DSH $894,341 $0.050887 17,574,970 $1,024 -14.33% 13.93% 23.45%
582 EPY Emphy EPY $891,883 $0.116786 7,636,898 $1,542 -0.30% 3.31% 0.95%
583 PRL Oyster Pearl PRL $887,888 $0.029623 29,973,026 $31,254 -24.92% -21.71% 139.47%
584 ZZC ZoZoCoin ZZC $862,376 $1.61 536,310 $25,970 -0.15% -6.66% -11.53%
585 PIGGY Piggycoin PIGGY $839,947 $0.001723 487,550,167 $676 0.40% 60.11% 27.42%
586 XPD PetroDollar XPD $835,247 $0.013052 63,993,275 $50,958 3.13% -11.81% -86.37%
587 NET NetCoin NET $834,173 $0.001060 787,126,712 $903 -5.39% -17.88% 15.96%
588 CPC Capricoin CPC $828,669 $0.416407 1,990,045 $142,750 2.87% 0.33% -7.75%
589 TKR CryptoInsight TKR $826,934 $0.065998 12,529,747 $10,186 -6.25% -9.48% -15.07%
590 MAX MaxCoin MAX $824,039 $0.013469 61,182,205 $897 -0.07% -3.84% -7.49%
591 PXC Phoenixcoin PXC $819,496 $0.013096 62,577,940 $2,774 0.17% 10.45% 0.04%
592 HERO Sovereign Hero HERO $817,997 $171.38 4,773 $997 0.95% -2.90% -3.20%
593 GAIA GAIA GAIA $807,823 $0.033518 24,101,381 $8,654 6.95% 248.55%
594 BTCS Bitcoin Scrypt BTCS $803,131 $0.048723 16,483,650 $3,987 -2.73% 35.93% 88.57%
595 BITBTC bitBTC BITBTC $799,472 $17303.70 46.2024 $8,622 0.95% 18.49% 41.85%
596 MAC Machinecoin MAC $778,384 $0.038454 20,241,850 $739 -0.15% -28.78% -12.65%
597 MNE Minereum MNE $775,081 $0.472723 1,639,609 $10,189 -1.43% -18.33% -18.78%
598 WHL WhaleCoin WHL $768,035 $0.177078 4,337,272 $151,374 -4.01% 7.62% 1.01%
599 SMLY SmileyCoin SMLY $749,226 $0.000029 25,960,250,000 $2,687 2.76% 27.45% 31.35%
600 EBET EthBet EBET $733,172 $0.086230 8,502,500 $1,731 -11.57% -1.66% -10.88%
601 TIT Titcoin TIT $700,616 $0.014041 49,898,202 $1,521 -1.38% 27.37% 91.86%
602 COLX ColossusCoinXT COLX $678,144 $0.000168 4,027,031,669 $13,672 19.97% 80.62% 41.01%
603 UNIFY Unify UNIFY $677,465 $0.038085 17,788,203 $16,836 -23.23% -27.58% -30.56%
604 XJO Joulecoin XJO $673,712 $0.019536 34,486,192 $2,522 1.76% 10.63% -16.69%
605 CORG CorgiCoin CORG $673,628 $0.000538 1,251,855,418 $1,605 8.29% 243.56% 252.33%
606 EMB EmberCoin EMB $666,735 $0.000007 92,192,822,723 $23,540 -12.77% 40.00% 86.65%
607 CCT Crystal Clear CCT $658,598 $0.253981 2,593,099 $21,545 -0.31% 16.10% -25.78%
608 BCF Bitcoin Fast BCF $658,508 $0.136869 4,811,225 $12,385 0.56% 16.08% 66.52%
609 MUT Mutual Coin MUT $657,099 $0.001734 378,932,195 $117,322 -18.77% 31.16% -77.07%
610 NTO Fujinto NTO $646,385 $0.009823 65,802,448 $6,930 1.54% -17.72% 17.70%
611 ATS Authorship ATS $645,109 $0.008064 80,000,000 $6,675 -10.48% 6.60% 29.03%
612 DUO ParallelCoin DUO $630,213 $2.09 301,842 $835 1.86% 267.37% 405.38%
613 ALTCOM AltCommunity … ALTCOM $617,355 $4.36 141,744 $10,955 0.65% -9.32% 83.49%
614 BBP BiblePay BBP $611,724 $0.002189 279,491,725 $22,164 -0.07% -1.83% 54.56%
615 PAK Pakcoin PAK $591,929 $0.013195 44,860,100 $2,757 0.00% 6.61% 49.64%
616 RBIES Rubies RBIES $586,244 $0.056287 10,415,252 $1,902 3.42% 14.73% 124.35%
617 HNC Helleniccoin HNC $583,126 $0.009086 64,179,380 $1,465 3.14% -4.01% -7.20%
618 BLN Bolenum BLN $580,833 $0.058083 10,000,000 $25,322 -0.15% -7.03% 13.91%
619 TGC Tigercoin TGC $579,048 $0.013300 43,536,800 $3,123 -0.07% -13.85% 83.29%
620 XLC LeviarCoin XLC $576,739 $0.058149 9,918,369 $1,539 -1.43% 64.95% 94.96%
621 ETG Ethereum Gold ETG $576,518 $0.048043 12,000,000 $7,610 8.68% 35.36% 36.60%
622 DGC Digitalcoin DGC $576,005 $0.020981 27,453,768 $1,365 -0.39% 15.41% 74.11%
623 DAXX DaxxCoin DAXX $572,085 $0.001148 498,527,110 $796 0.03% 4.73% 75.33%
624 VLT Veltor VLT $565,153 $1.02 554,855 $1,488 -0.07% -22.24% -21.42%
625 CCN CannaCoin CCN $549,218 $0.116853 4,700,080 $4,204 -1.09% 2.86% -31.90%
626 TRUMP TrumpCoin TRUMP $548,821 $0.083799 6,549,237 $3,446 7.55% 13.02% 13.66%
627 CNNC Cannation CNNC $547,928 $0.221216 2,476,893 $390,444 -14.90% 161.19% 282.71%
628 BBT BitBoost BBT $540,752 $0.111200 4,862,878 $532 6.66% 31.48% -3.89%
629 IFLT InflationCoin IFLT $533,619 $0.000016 34,104,489,247 $7,835 -1.64% -87.27% -4.94%
630 SLG Sterlingcoin SLG $527,778 $0.125442 4,207,343 $539 2.31% 27.14% 30.29%
631 NETKO Netko NETKO $525,065 $0.119768 4,384,015 $1,680 -0.01% -12.91% -17.82%
632 FLT FlutterCoin FLT $509,759 $0.001582 322,214,524 $572 -22.11% 9.48% 35.43%
633 8BIT 8Bit 8BIT $508,351 $0.346326 1,467,841 $876 1.11% 10.07% 49.51%
634 BUCKS SwagBucks BUCKS $504,391 $1.56 323,749 $1,721 -0.10% 7.50% 29.25%
635 SAGA SagaCoin SAGA $504,088 $2.27 221,789 $122,666 10.56% 10.85%
636 LTB LiteBar LTB $480,080 $0.589433 814,478 $1,122 -20.49% 15.79% 72.33%
637 EVO Evotion EVO $478,405 $0.150828 3,171,856 $1,979 -0.54% 80.71% 92.57%
638 ZUR Zurcoin ZUR $470,003 $0.005387 87,240,447 $5,142 -0.15% 21.56% 60.75%
639 BOLI Bolivarcoin BOLI $464,462 $0.054795 8,476,300 $6,992 0.02% -21.03% 102.19%
640 SWING Swing SWING $464,190 $0.166571 2,786,737 $748 0.43% 13.27% 82.42%
641 UFR Upfiring UFR $438,715 $0.030466 14,400,000 $1,025 -0.30% 15.67% 31.66%
642 CFT CryptoForecast CFT $430,943 $0.009368 46,000,000 $2,408 -0.13% -8.25% 14.37%
643 EL Elcoin EL $429,463 $0.038314 11,208,967 $1,319 -1.08% -0.89% -0.91%
644 PFR Payfair PFR $426,521 $0.007616 56,000,000 $21,129 -31.92% -43.60% -46.28%
645 IETH iEthereum IETH $425,916 $0.023686 17,982,000 $16,413 0.23% 24.63% 93.88%
646 BRIA BriaCoin BRIA $425,641 $0.693862 613,438 $1,581 35.11% 6.37% -7.94%
647 HPC Happycoin HPC $424,965 $0.032606 13,033,186 $6,186 7.90% -35.32% -44.45%
648 BTWTY Bit20 BTWTY $423,212 $416,547 1.016 $1,557 0.44% 7.86% 8.24%
649 TYCHO Tychocoin TYCHO $422,945 $0.084179 5,024,368 $2,104 -0.15% -30.78% -8.48%
650 NEWB Newbium NEWB $421,644 $0.008433 50,000,000 $2,693 -0.20% -8.68% 32.58%
651 SDRN Senderon SDRN $421,094 $0.011060 38,072,900 $8,979 -2.58% -23.93% 58.53%
652 KUSH KushCoin KUSH $418,115 $0.076712 5,450,463 $1,153 -11.42% -8.03% 13.79%
653 TAG TagCoin TAG $414,288 $0.069455 5,964,863 $2,177 -14.47% 83.51% -48.36%
654 CHESS ChessCoin CHESS $401,551 $0.007432 54,032,769 $1,398 -0.21% -18.87% 14.85%
655 BITS Bitstar BITS $396,544 $0.017181 23,079,737 $1,195 0.01% 0.61% -29.83%
656 XGR GoldReserve XGR $389,854 $0.022704 17,171,382 $768 1.24% 3.05% -14.68%
657 ATOM Atomic Coin ATOM $379,838 $0.028501 13,327,213 $12,800 -1.02% 6.35% 49.39%
658 LCP Litecoin Plus LCP $376,472 $0.498056 755,882 $11,423 -6.97% 11.28% 232.08%
659 ECASH Ethereum Cash ECASH $375,369 $0.026622 14,100,000 $8,654 -6.36% 6.88% 0.13%
660 DALC Dalecoin DALC $364,119 $0.889795 409,217 $579 -0.07% -4.56% -22.91%
661 XBL Billionaire T… XBL $361,810 $0.109131 3,315,372 $4,079 0.06% -6.83% -40.43%
662 BTG Bitgem BTG $337,869 $5.68 59,483 $2,835 -7.53% -6.47% 3.92%
663 4CHN ChanCoin 4CHN $336,400 $0.048770 6,897,632 $1,038 0.13% 4.51% 65.87%
664 ICN iCoin ICN $334,601 $0.011448 29,227,125 $1,054 6.18% -30.40% -23.31%
665 808 808Coin 808 $333,659 $0.000084 3,978,187,849 $2,009 0.58% -12.60% 28.80%
666 888 OctoCoin 888 $329,893 $0.006543 50,419,940 $959 -0.27% 13.40% 35.30%
667 DDF DigitalDevelo… DDF $329,591 $0.064395 5,118,307 $1,229 -2.06% 7.26% -27.69%
668 ETHD Ethereum Dark ETHD $326,457 $0.217638 1,500,000 $41,331 0.06% 9.15% -0.79%
669 CAT Catcoin CAT $323,190 $0.052022 6,212,500 $651 0.01% 33.32% 60.07%
670 MEOW Kittehcoin MEOW $313,769 $0.000013 23,905,669,976 $1,217 1.61% 30.68% 29.23%
671 FNC FinCoin FNC $312,868 $0.024293 12,878,667 $603 10.14% -26.14% -28.86%
672 BUN BunnyCoin BUN $311,416 $0.000003 102,329,850,105 $570 2.44% 11.63% 13.73%
673 POST PostCoin POST $308,672 $0.019452 15,868,233 $5,039 2.42% 0.60% 2.08%
674 GAP Gapcoin GAP $307,348 $0.025422 12,089,840 $1,163 -0.20% -11.72% 104.27%
675 PASL Pascal Lite PASL $291,666 $0.067343 4,331,050 $1,781 -0.15% 11.61% 59.73%
676 ENT Eternity ENT $279,542 $0.068187 4,099,666 $1,371 -8.48% 0.02% -29.41%
677 CFD Confido CFD $278,162 $0.030907 9,000,000 $2,164 -14.48% -6.35% 131.35%
678 EGAS ETHGAS EGAS $275,860 $0.027158 10,157,540 $7,825 13.60% 121.31% 218.62%
679 BITSILVER bitSilver BITSILVER $273,422 $23.44 11,663 $61,247 1.11% -0.11% 10.38%
680 XBTC21 Bitcoin 21 XBTC21 $265,449 $0.334695 793,108 $1,105 -0.07% -6.73% 33.01%
681 KLC KiloCoin KLC $264,996 $0.001350 196,297,971 $3,468 -0.23% 6.76% 6.47%
682 XVP Virtacoinplus XVP $259,519 $0.023747 10,928,643 $928 1.17% 29.77% 16.87%
683 LTCR Litecred LTCR $259,359 $0.008580 30,227,750 $68,774 3.37% -23.38% 131.73%
684 ZCG ZCash Gold ZCG $259,139 $0.129078 2,007,615 $6,602 -6.79% 8.42% -22.34%
685 XRE RevolverCoin XRE $255,839 $0.011453 22,338,376 $4,129 -0.10% 32.93% 74.42%
686 BLAS BlakeStar BLAS $253,068 $0.001024 247,062,346 $3,373 0.74% -8.13% -15.10%
687 GTC Global Tour Coin GTC $251,588 $0.008418 29,887,402 $1,917 -0.15% 11.90% 95.42%
688 PHS Philosopher S… PHS $249,089 $0.041416 6,014,340 $1,810 -0.07% -0.90% 44.39%
689 FUNC FUNCoin FUNC $240,042 $0.041043 5,848,581 $3,021 0.25% 17.58% 66.92%
690 RUPX Rupaya RUPX $236,295 $0.038688 6,107,761 $1,793 -46.57% 245.52% 81.84%
691 EBCH eBitcoinCash EBCH $234,369 $0.025240 9,285,500 $4,193 3.11% 19.09% 77.03%
692 QTL Quatloo QTL $232,981 $0.030183 7,718,883 $1,327 -0.13% 98.97% 118.78%
693 MNC Mincoin MNC $228,488 $0.056561 4,039,653 $853 -55.77% 27.91% 19.89%
694 HMP HempCoin HMP $228,401 $0.000168 1,356,645,470 $598 0.01% 7.43% 46.03%
695 XPTX PlatinumBAR XPTX $226,358 $0.528014 428,697 $1,845 0.21% -36.24% -24.03%
696 MOJO MojoCoin MOJO $221,588 $0.018256 12,137,708 $972 -0.11% -0.16% -20.53%
697 XCT C-Bit XCT $215,723 $0.001372 157,223,250 $970 0.20% 34.41% 58.61%
698 TTC TittieCoin TTC $213,026 $0.000169 1,259,816,434 $803 -18.33% 10.40% -4.29%
699 QCN QuazarCoin QCN $203,541 $0.033672 6,044,911 $666 33.42% 84.24% 33.11%
700 CMPCO CampusCoin CMPCO $201,134 $0.000687 292,726,545 $2,567 0.01% -2.75% -16.03%

Xem tiếp phần 2

Phản hồi