Bảng giá coin (tiền ảo) lúc 7h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16936.80 trên tổng giá trị $283,439,888,520

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $515.14 trên tổng giá trị $49,597,927,198

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1423.38 trên tổng giá trị $23,984,344,430

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,861,367,530

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $214.20 trên tổng giá trị $11,622,977,831

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.016723 trên tổng giá trị $385,332 đã biến động tăng 111.35% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033565 trên tổng giá trị $202,900 đã biến động tăng 67.58% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001255 trên tổng giá trị $57,914 đã biến động tăng 63.54% trong 1h qua

    + Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.092473 trên tổng giá trị $551,575 đã biến động tăng 63.18% trong 1h qua

    + Đồng UET Useless Ether… (UET) đang có giá hiện tại $0.012421 trên tổng giá trị $49,260 đã biến động tăng 31.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000039 trên tổng giá trị $204,951 đã biến động tăng 1837.68% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.072072 trên tổng giá trị $440,194 đã biến động tăng 557.31% trong 24h qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.235036 trên tổng giá trị $3,559,348 đã biến động tăng 486.00% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004768 trên tổng giá trị $7,508,901 đã biến động tăng 409.16% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.5e-07 trên tổng giá trị $926,744 đã biến động tăng 382.38% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $21.54 trên tổng giá trị đã biến động tăng 1037.09% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000154 trên tổng giá trị $68,143,756 đã biến động tăng 836.03% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010446 trên tổng giá trị đã biến động tăng 776.97% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004768 trên tổng giá trị $7,508,901 đã biến động tăng 660.16% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.404290 trên tổng giá trị $30,570,186 đã biến động tăng 568.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $283,439,888,520 $16936.80 16,735,150 $12,153,900,000 -1.40% 8.90% 46.40%
2 ETH Ethereum ETH $49,597,927,198 $515.14 96,281,229 $1,771,440,000 7.64% 15.79% 10.46%
3 BCH Bitcoin Cash BCH $23,984,344,430 $1423.38 16,850,275 $922,792,000 -0.22% 6.00% -8.04%
4 MIOTA IOTA MIOTA $11,861,367,530 $4.27 2,779,530,283 $409,780,000 -1.29% 2.12% 56.23%
5 LTC Litecoin LTC $11,622,977,831 $214.20 54,261,508 $2,913,980,000 -3.84% 43.83% 109.71%
6 XRP Ripple XRP $9,750,294,106 $0.251691 38,739,144,847 $176,101,000 0.24% 5.46% 0.03%
7 DASH Dash DASH $5,929,945,666 $765.40 7,747,542 $184,131,000 1.45% 10.18% 0.16%
8 XEM NEM XEM $4,414,770,000 $0.490530 8,999,999,999 $71,627,100 2.79% 20.90% 75.86%
9 XMR Monero XMR $4,320,671,235 $279.67 15,449,232 $152,497,000 2.65% 13.00% 33.91%
10 BTG Bitcoin Gold BTG $4,249,567,495 $254.45 16,701,124 $265,127,000 0.65% 7.76% -21.35%
11 ADA Cardano ADA $3,147,105,603 $0.121383 25,927,070,538 $39,513,900 2.55% 10.51% -9.46%
12 ETC Ethereum Classic ETC $2,717,272,222 $27.64 98,301,946 $470,359,000 1.51% 1.68% -8.39%
13 XLM Stellar Lumens XLM $2,585,864,994 $0.144956 17,838,964,889 $117,548,000 0.77% 20.27% 52.83%
14 NEO NEO NEO $2,332,369,000 $35.88 65,000,000 $77,323,800 1.22% 6.47% -12.41%
15 EOS EOS EOS $2,324,716,541 $4.36 532,684,839 $153,155,000 0.15% 14.60% 12.37%
16 BCC BitConnect BCC $1,814,204,937 $379.63 4,778,864 $39,237,900 -2.42% 1.53% 16.19%
17 PPT Populous PPT $1,345,252,243 $32.61 41,252,246 $4,639,860 9.06% 35.27% 145.27%
18 WAVES Waves WAVES $1,122,240,000 $11.22 100,000,000 $74,140,500 0.47% 16.27% 69.10%
19 STRAT Stratis STRAT $1,059,053,483 $10.73 98,657,017 $67,994,100 2.15% 21.00% 45.11%
20 QTUM Qtum QTUM $998,644,201 $13.55 73,696,328 $218,917,000 2.33% 18.57% -1.20%
21 LSK Lisk LSK $946,607,677 $8.17 115,835,780 $28,711,700 -1.14% 2.12% -5.60%
22 OMG OmiseGO OMG $919,420,739 $9.01 102,042,552 $47,554,300 1.64% 11.68% -10.31%
23 ZEC Zcash ZEC $900,533,419 $319.96 2,814,519 $115,200,000 -0.08% 8.07% -1.72%
24 USDT Tether USDT $854,589,510 $1.02 839,017,348 $1,542,120,000 0.09% 0.79% 1.57%
25 MONA MonaCoin MONA $828,550,180 $14.81 55,946,075 $19,954,600 -1.30% 1.19% 70.40%
26 HSR Hshare HSR $676,243,176 $15.96 42,359,714 $74,061,600 -1.79% 17.30% -6.74%
27 NXT Nxt NXT $645,848,467 $0.646495 998,999,942 $104,955,000 -0.69% 14.26% 47.81%
28 ARDR Ardor ARDR $611,728,350 $0.612341 998,999,495 $7,343,840 1.81% 21.09% 6.24%
29 BCN Bytecoin BCN $471,522,340 $0.002573 183,253,534,612 $7,378,240 -3.16% 4.73% 23.03%
30 BTS BitShares BTS $466,866,231 $0.179253 2,604,510,000 $12,812,800 1.44% 5.57% 2.79%
31 STEEM Steem STEEM $423,982,232 $1.72 246,296,528 $3,618,120 -0.09% 2.53% 18.33%
32 SALT SALT SALT $372,069,015 $7.36 50,524,641 $15,579,400 -3.45% 0.34% 12.09%
33 ARK Ark ARK $370,583,833 $3.78 97,981,284 $8,713,230 1.19% 7.24% -8.42%
34 VERI Veritaseum VERI $368,734,192 $182.00 2,026,045 $1,022,160 4.99% 15.91% 66.25%
35 DCR Decred DCR $366,282,514 $57.80 6,337,462 $2,280,320 -2.33% 1.05% -0.20%
36 EMC2 Einsteinium EMC2 $361,932,629 $1.67 216,123,051 $53,080,800 -0.90% -2.15% 92.38%
37 VTC Vertcoin VTC $354,537,630 $8.44 42,002,200 $29,459,200 -1.18% 8.01% 0.13%
38 TRX TRON TRX $347,251,051 $0.005282 65,748,192,475 $20,137,200 2.70% 19.24% 148.41%
39 KMD Komodo KMD $341,023,053 $3.29 103,727,884 $6,057,620 1.41% 13.13% 1.04%
40 REP Augur REP $338,948,500 $30.81 11,000,000 $4,222,320 1.23% 7.92% -14.09%
41 DOGE Dogecoin DOGE $314,179,916 $0.002798 112,301,365,636 $7,017,140 -0.42% 8.34% 15.23%
42 GNT Golem GNT $271,554,270 $0.325983 833,032,000 $3,776,910 2.29% 11.18% -7.88%
43 SC Siacoin SC $271,235,074 $0.008639 31,396,146,174 $4,951,460 -1.60% 9.35% -17.52%
44 BNB Binance Coin BNB $267,996,243 $2.71 99,014,000 $19,427,000 0.54% 7.19% 7.03%
45 PIVX PIVX PIVX $255,332,432 $4.63 55,100,742 $2,115,150 0.26% 6.71% -13.51%
46 SAN Santiment Net… SAN $221,401,208 $3.66 60,522,560 $55,078,900 -1.74% 13.18% 43.13%
47 PAY TenX PAY $220,836,411 $2.11 104,661,310 $6,871,600 2.13% 9.19% -20.95%
48 SNT Status SNT $218,286,489 $0.062898 3,470,483,788 $22,472,600 2.00% 12.86% -15.98%
49 QASH QASH QASH $216,118,700 $0.617482 350,000,000 $18,366,400 -0.85% -11.82% -33.00%
50 BAT Basic Attenti… BAT $210,838,000 $0.210838 1,000,000,000 $14,784,600 1.89% 19.12% 8.71%
51 DGD DigixDAO DGD $208,208,000 $104.10 2,000,000 $1,206,250 0.33% 5.64% -12.54%
52 FCT Factom FCT $206,650,258 $23.63 8,745,102 $9,127,790 -3.58% 20.16% -0.61%
53 MAID MaidSafeCoin MAID $204,366,786 $0.451587 452,552,412 $3,765,870 1.28% 0.72% -22.43%
54 SYS Syscoin SYS $198,639,031 $0.375159 529,479,582 $8,420,250 -5.08% 19.89% -1.68%
55 POWR Power Ledger POWR $191,356,432 $0.545032 351,092,105 $44,072,100 2.15% 7.14% -24.09%
56 CNX Cryptonex CNX $188,583,027 $4.19 45,005,627 $192,131 -2.27% 5.12% 30.56%
57 GBYTE Byteball Bytes GBYTE $187,723,485 $290.94 645,222 $620,458 -3.42% 0.83% 2.63%
58 WTC Walton WTC $182,119,715 $7.31 24,898,178 $12,740,900 2.97% 2.90% -20.80%
59 BTCD BitcoinDark BTCD $178,900,515 $138.81 1,288,862 $193,733 -2.47% 2.28% -6.08%
60 KNC Kyber Network KNC $172,033,232 $1.28 134,132,697 $12,061,600 -0.06% 4.17% -0.99%
61 XZC ZCoin XZC $171,393,565 $47.19 3,631,781 $7,371,060 1.32% 17.91% 18.01%
62 XUC Exchange Union XUC $170,909,043 $6.89 24,798,538 $678,028 2.50% -5.36% -0.67%
63 MANA Decentraland MANA $166,694,484 $0.073312 2,273,755,650 $25,718,700 -0.72% -3.82% 311.66%
64 BTM Bytom BTM $164,859,597 $0.167031 987,000,000 $1,094,120 1.61% 6.03% 37.94%
65 MCO Monaco MCO $164,261,992 $15.25 10,768,877 $72,765,500 -0.95% 12.53% 14.01%
66 VEN VeChain VEN $160,089,137 $0.577600 277,162,633 $10,485,300 2.18% 21.56% 21.19%
67 XRB RaiBlocks XRB $159,784,687 $1.20 133,248,290 $2,943,420 -0.57% 30.69% 223.42%
68 GAS Gas GAS $153,760,557 $17.89 8,597,035 $1,581,190 -0.54% 4.89% -18.21%
69 AE Aeternity AE $150,152,334 $0.644374 233,020,472 $1,199,350 6.51% 10.10% 8.83%
70 RDN Raiden Networ… RDN $150,024,554 $2.99 50,148,936 $8,524,080 3.74% 4.14% -7.01%
71 ICN Iconomi ICN $146,734,725 $1.47 99,788,314 $2,546,600 0.99% 10.17% -6.23%
72 PURA Pura PURA $141,093,419 $0.820186 172,026,124 $584,337 1.68% -1.24% 33.68%
73 GAME GameCredits GAME $136,771,212 $2.13 64,355,352 $2,916,530 3.65% 4.86% -3.36%
74 DGB DigiByte DGB $135,171,641 $0.014175 9,536,187,339 $5,295,290 -0.74% 8.71% -16.11%
75 FUN FunFair FUN $134,838,290 $0.031728 4,249,873,622 $2,137,410 -1.87% 10.32% 2.67%
76 GNO Gnosis GNO $134,767,712 $122.01 1,104,590 $2,454,820 -2.67% 14.86% -2.82%
77 ATM ATMChain ATM $133,797,504 $0.034796 3,845,253,092 $221,648 7.80% 86.08% 100.64%
78 XVG Verge XVG $125,982,844 $0.008766 14,371,661,213 $4,143,160 -2.31% 6.50% 9.87%
79 NXS Nexus NXS $125,016,925 $2.30 54,324,007 $1,084,050 -2.49% 4.07% 34.43%
80 AION Aion AION $124,874,197 $3.04 41,064,476 $118,258 14.65% 34.68% 101.21%
81 NAV NAV Coin NAV $124,523,362 $2.00 62,153,223 $24,733,400 -3.69% 33.67% 47.83%
82 REQ Request Network REQ $122,119,226 $0.190591 640,739,733 $24,906,100 5.21% 16.96% 95.68%
83 BNT Bancor BNT $121,427,317 $2.98 40,772,871 $5,695,280 8.13% 16.13% 13.46%
84 ZRX 0x ZRX $117,572,500 $0.235145 500,000,000 $3,631,750 0.86% 3.51% 5.59%
85 CVC Civic CVC $111,796,965 $0.326224 342,700,000 $4,467,000 6.06% 14.76% -15.18%
86 BLOCK Blocknet BLOCK $111,458,617 $22.64 4,922,953 $328,778 -0.36% 1.19% -11.44%
87 MTL Metal MTL $103,629,353 $5.37 19,300,994 $12,626,300 1.58% 11.80% -18.20%
88 ETHOS Ethos ETHOS $102,309,305 $1.36 75,166,633 $5,316,300 3.70% 8.68% -12.34%
89 EDG Edgeless EDG $99,564,811 $1.21 82,046,288 $2,870,060 -3.34% 9.32% -15.78%
90 STORJ Storj STORJ $97,111,934 $0.921246 105,413,683 $9,498,880 -1.25% 10.43% -15.36%
91 DATA Streamr DATAcoin DATA $96,831,741 $0.142998 677,154,514 $4,202,140 1.37% 13.23% 36.45%
92 SKY Skycoin SKY $94,816,264 $15.02 6,311,995 $273,060 5.05% 5.04% -1.01%
93 GXS GXShares GXS $93,318,026 $2.30 40,510,000 $4,743,850 -0.78% 2.08% -15.08%
94 DRGN Dragonchain DRGN $91,285,323 $0.382873 238,421,940 $621,039 0.97% -5.82% 51.70%
95 LINK ChainLink LINK $91,207,200 $0.260592 350,000,000 $7,534,170 -0.64% 0.02% 12.58%
96 R Revain R $90,947,499 $0.493074 184,450,000 $914,265 -2.40% 17.38% 88.20%
97 ACT Achain ACT $88,089,300 $0.293631 300,000,000 $1,333,150 1.93% 11.05% 23.69%
98 ETP Metaverse ETP ETP $87,761,701 $2.40 36,620,781 $4,506,230 -1.90% 5.38% -15.90%
99 RHOC RChain RHOC $86,134,498 $0.470775 182,963,195 $220,240 9.45% 5.16% 34.93%
100 PPC Peercoin PPC $84,925,246 $3.47 24,505,985 $3,554,860 -2.27% 12.96% 0.48%
101 BAY BitBay BAY $83,919,425 $0.083238 1,008,182,826 $9,439,390 0.01% 23.05% 7.11%
102 PEPECASH Pepe Cash PEPECASH $83,484,190 $0.118943 701,884,009 $418,967 -2.61% 17.82% 225.05%
103 SUB Substratum SUB $82,452,612 $0.364687 226,091,449 $3,726,100 2.08% 4.59% 14.38%
104 SNGLS SingularDTV SNGLS $82,305,600 $0.137176 600,000,000 $7,111,170 -4.87% 23.01% -15.98%
105 MNX MinexCoin MNX $79,164,900 $26.39 3,000,000 $196,376 -3.47% -0.13% -41.43%
106 LKK Lykke LKK $76,534,981 $0.290104 263,819,116 $108,981 0.10% 1.45% 6.55%
107 GRS Groestlcoin GRS $73,413,971 $1.06 68,985,774 $3,753,610 -0.33% 6.47% -19.45%
108 RCN Ripio Credit … RCN $71,587,649 $0.147560 485,142,647 $14,199,900 1.51% 28.16% 0.72%
109 COB Cobinhood COB $71,039,327 $0.267838 265,232,444 $379,159 9.11% 21.11% 36.83%
110 JINN Jinn JINN $69,622,932 $1186.02 58,703 $9,488 -16.83% -8.69% 147.86%
111 ANT Aragon ANT $69,105,848 $2.13 32,430,053 $1,290,950 8.19% 12.72% -2.94%
112 PART Particl PART $68,894,712 $8.83 7,802,169 $810,465 -1.53% 10.14% -4.49%
113 TIPS FedoraCoin TIPS $68,143,756 $0.000154 443,168,182,458 $3,557 -2.26% 47.21% 836.03%
114 ADX AdEx ADX $67,865,509 $1.13 60,248,315 $6,932,610 1.54% 4.09% -21.84%
115 FTC Feathercoin FTC $67,778,330 $0.367044 184,659,960 $1,211,060 -2.25% 2.68% 5.32%
116 QSP Quantstamp QSP $67,627,385 $0.109551 617,314,171 $11,229,500 4.89% 6.49% -13.96%
117 PPP PayPie PPP $66,978,862 $0.811865 82,500,000 $297,707 9.31% 20.09% 17.60%
118 ZEN ZenCash ZEN $66,548,795 $27.10 2,455,648 $1,524,730 -1.12% 1.27% -20.98%
119 UBQ Ubiq UBQ $66,214,649 $1.71 38,656,459 $783,854 -2.66% 0.13% -19.41%
120 MGO MobileGo MGO $65,308,805 $0.666220 98,028,887 $511,294 -1.91% 0.30% 0.01%
121 XAS Asch XAS $64,109,141 $0.704256 91,031,018 $886,266 -1.54% 10.07% 44.47%
122 POT PotCoin POT $63,141,158 $0.288401 218,935,297 $2,035,580 -1.88% 4.75% -31.82%
123 LRC Loopring LRC $62,679,694 $0.219029 286,170,756 $5,406,230 0.94% 6.08% -27.38%
124 QRL Quantum Resis… QRL $62,294,960 $1.20 52,000,000 $477,491 2.45% 6.78% 0.79%
125 YOYOW YOYOW YOYOW $62,060,133 $0.293517 211,436,247 $28,896,000 0.20% 0.35% 34.74%
126 SNM SONM SNM $61,496,275 $0.171013 359,600,000 $4,245,610 3.41% 35.57% 22.72%
127 XCP Counterparty XCP $60,826,367 $23.24 2,617,460 $464,475 -1.10% 7.92% -9.15%
128 FAIR FairCoin FAIR $60,759,590 $1.14 53,193,831 $55,152 -1.41% -2.69% -8.99%
129 INK Ink INK $58,450,492 $0.327913 178,250,000 $26,926,500 3.33% 8.41% 43.59%
130 VIA Viacoin VIA $54,681,575 $2.39 22,921,519 $2,287,920 -3.36% 9.28% -0.84%
131 AGRS Agoras Tokens AGRS $53,880,960 $1.28 42,000,000 $1,740,810 -2.13% 5.95% 16.50%
132 OTN Open Trading … OTN $53,685,570 $11.58 4,634,859 $241,773 -2.72% -9.10% 5.09%
133 AEON Aeon AEON $51,899,760 $3.54 14,651,140 $175,110 -1.51% 3.77% -5.07%
134 MER Mercury MER $51,456,600 $0.514566 100,000,000 $1,784,890 2.97% 9.12% -7.80%
135 KIN Kin KIN $51,102,441 $0.000068 756,097,560,976 $87,116 12.13% 19.11% 1.31%
136 ENG Enigma ENG $50,330,768 $0.672546 74,836,171 $6,836,440 0.69% 27.06% -2.00%
137 WINGS Wings WINGS $48,370,374 $0.539196 89,708,333 $877,497 0.18% 7.96% -14.74%
138 EDO Eidoo EDO $48,327,289 $2.30 20,986,407 $1,965,360 0.98% 3.48% 7.17%
139 KCS KuCoin Shares KCS $47,789,057 $0.524906 91,043,076 $849,280 5.15% 17.09% 0.65%
140 RDD ReddCoin RDD $47,758,210 $0.001665 28,683,781,717 $532,787 0.12% 11.78% 12.70%
141 VOX Voxels VOX $46,810,680 $0.222908 210,000,000 $13,851,300 -2.85% 19.37% 5.59%
142 RLC iExec RLC RLC $45,731,384 $0.578360 79,070,793 $575,813 -6.48% 15.18% -10.05%
143 RISE Rise RISE $44,847,247 $0.396390 113,139,200 $3,759,010 -0.71% 11.67% -23.89%
144 MLN Melon MLN $44,288,287 $73.89 599,400 $817,011 0.67% 4.10% -6.57%
145 EMC Emercoin EMC $43,512,375 $1.06 41,037,022 $184,365 -1.21% 7.44% -2.42%
146 CDT CoinDash CDT $42,807,316 $0.076353 560,650,080 $7,394,260 7.04% 24.31% 57.92%
147 NMC Namecoin NMC $42,589,375 $2.89 14,736,400 $530,923 -0.17% 8.17% 23.12%
148 TIX Blocktix TIX $42,470,800 $1.06 40,000,000 $4,109,560 0.99% 5.33% 32.11%
149 TRST WeTrust TRST $42,004,793 $0.455843 92,147,500 $1,871,190 0.51% 2.50% 0.59%
150 NEBL Neblio NEBL $41,876,890 $3.32 12,624,206 $291,876 -5.48% 1.31% -9.78%
151 SIB SIBCoin SIB $40,727,970 $2.55 15,984,666 $777,430 -1.79% 13.55% 20.46%
152 DMD Diamond DMD $40,295,839 $15.78 2,552,939 $76,440 -2.17% 1.21% 28.80%
153 TAAS TaaS TAAS $40,273,258 $4.94 8,146,001 $844,290 1.97% 12.10% 19.07%
154 ZSC Zeusshield ZSC $39,958,405 $0.034651 1,153,170,765 $1,146,570 7.93% 7.97% 2.99%
155 AST AirSwap AST $39,114,450 $0.260763 150,000,000 $3,536,040 1.41% 13.01% 3.12%
156 GCR Global Curren… GCR $39,087,770 $0.377656 103,500,989 $15,239,800 -3.76% 61.85% 94.91%
157 VEE BLOCKv VEE $38,512,529 $0.028546 1,349,120,359 $82,985 6.31% 2.48% 27.41%
158 CLOAK CloakCoin CLOAK $38,447,515 $7.50 5,125,119 $592,997 -4.31% 5.76% 4.02%
159 CFI Cofound.it CFI $38,182,625 $0.117485 325,000,000 $4,687,300 -0.13% 18.14% -22.27%
160 RMC Russian Miner… RMC $37,943,246 $25178.00 1,507 $310,584 -2.29% -45.39% 6.73%
161 PLR Pillar PLR $37,920,508 $0.166768 227,384,800 $143,139 7.38% 9.82% 3.05%
162 SMART SmartCash SMART $36,540,813 $0.082683 441,941,322 $97,988 -1.26% 8.54% 37.36%
163 TNT Tierion TNT $36,402,933 $0.086158 422,513,667 $6,978,010 -0.08% 8.67% -3.08%
164 BQ bitqy BQ $35,793,698 $0.013191 2,713,514,493 $7,878 -2.31% 15.88% -15.19%
165 ENJ Enjin Coin ENJ $35,558,139 $0.047023 756,192,535 $1,927,450 -2.61% 10.64% 80.55%
166 PAYX Paypex PAYX $35,387,946 $0.517517 68,380,258 $14,343 9.30% 24.00% 33.48%
167 XWC WhiteCoin XWC $34,752,180 $0.139819 248,551,201 $365,279 -2.70% 0.58% 5.93%
168 CTR Centra CTR $34,495,040 $0.507280 68,000,000 $3,235,150 0.28% 24.19% 16.15%
169 CND Cindicator CND $34,355,970 $0.023760 1,445,976,590 $10,865,700 -2.18% 22.80% 15.69%
170 WGR Wagerr WGR $34,249,548 $0.187156 183,000,000 $247,368 0.54% -6.71% 75.58%
171 XBY XTRABYTES XBY $34,192,482 $0.079517 430,000,000 $1,283,160 -3.34% 24.12% 200.31%
172 NLG Gulden NLG $34,070,628 $0.095221 357,805,445 $467,558 -1.46% 9.15% 3.63%
173 IOC I/O Coin IOC $33,580,835 $2.05 16,404,982 $183,440 -1.73% 1.95% -36.75%
174 DCT DECENT DCT $33,409,756 $0.651185 51,306,089 $390,114 -1.86% 3.01% -36.03%
175 SAFEX Safe Exchange… SAFEX $33,363,735 $0.015536 2,147,483,647 $3,090,950 -2.37% -15.04% -11.45%
176 GRID Grid+ GRID $33,303,737 $0.848795 39,236,491 $52,817 29.07% 28.12% -3.82%
177 XEL Elastic XEL $32,981,099 $0.375934 87,731,088 $22,215,100 0.41% 55.14% 4.53%
178 CRW Crown CRW $32,805,334 $2.00 16,363,803 $217,228 -4.51% 7.73% 31.60%
179 OK OKCash OK $32,673,832 $0.444961 73,430,776 $2,988,500 -0.01% 10.98% -19.21%
180 BTX Bitcore BTX $32,546,862 $18.00 1,808,259 $1,696,500 0.61% -7.02% -21.07%
181 MOD Modum MOD $32,381,589 $1.77 18,266,200 $2,772,080 2.58% 4.39% -15.39%
182 PRE Presearch PRE $32,256,430 $0.208106 155,000,000 $150,103 -0.70% 3.32%
183 SLS SaluS SLS $31,711,643 $31.41 1,009,700 $521,781 -3.70% 6.99% 46.35%
184 BSD BitSend BSD $31,581,929 $1.81 17,464,500 $3,013,080 13.20% 83.63% 63.15%
185 LBC LBRY Credits LBC $31,490,982 $0.278199 113,195,885 $2,114,650 0.11% 14.15% -19.94%
186 DPY Delphy DPY $31,305,845 $1.11 28,166,669 $64,538 10.89% 17.04% 33.19%
187 1ST FirstBlood 1ST $31,115,526 $0.363676 85,558,371 $993,450 -0.90% 10.18% -30.56%
188 TNB Time New Bank TNB $30,959,243 $0.027333 1,132,673,199 $859,828 1.56% 3.39% -17.04%
189 ZNY Bitzeny ZNY $30,570,186 $0.404290 75,614,500 $807,975 -1.07% 10.82% 568.35%
190 NMR Numeraire NMR $29,948,332 $23.09 1,296,779 $446,697 -2.11% 1.76% -15.81%
191 AMB Ambrosus AMB $29,584,615 $0.204609 144,590,975 $433,784 7.88% 4.24% 0.38%
192 ION ION ION $29,507,767 $1.62 18,238,764 $918,223 -3.66% 10.34% 0.90%
193 NLC2 NoLimitCoin NLC2 $29,067,433 $0.142038 204,645,471 $175,087 -5.78% -13.61% -10.88%
194 MDA Moeda Loyalty… MDA $28,980,679 $1.48 19,628,888 $1,141,460 3.80% 8.22% 3.26%
195 DNT district0x DNT $28,569,120 $0.047615 600,000,000 $4,222,990 3.75% 10.96% -8.79%
196 CSNO BitDice CSNO $28,055,650 $0.400795 70,000,000 $45,423 2.19% 6.28% 21.23%
197 GUP Matchpool GUP $27,896,250 $0.371950 75,000,000 $5,312,550 0.48% 14.88% -18.78%
198 WCT Waves Communi… WCT $27,629,706 $2.77 9,973,579 $32,698 -0.11% 12.32% 51.46%
199 GOLOS Golos GOLOS $27,167,905 $0.218183 124,518,891 $3,161,280 -5.03% 13.52% 42.68%
200 MUE MonetaryUnit MUE $27,059,548 $0.225787 119,845,465 $2,275,930 -0.20% 21.88% 21.96%
201 DCN Dentacoin DCN $27,056,151 $0.000083 325,190,215,376 $23,853 -0.02% 12.81% 19.46%
202 TRIG Triggers TRIG $27,038,001 $0.842159 32,105,578 $1,983,270 3.32% 9.49% -16.75%
203 BURST Burst BURST $26,412,425 $0.014671 1,800,339,818 $1,831,360 -2.47% 3.00% 47.38%
204 GRC GridCoin GRC $26,092,642 $0.066851 390,312,753 $588,312 -1.52% -1.14% 7.40%
205 XAUR Xaurum XAUR $25,862,115 $0.203466 127,107,796 $455,535 3.08% 9.48% -9.55%
206 TX TransferCoin TX $25,690,303 $4.12 6,238,554 $1,041,870 -0.36% 8.64% 27.97%
207 OMNI Omni OMNI $25,244,639 $45.06 560,262 $182,261 2.17% 7.66% 20.22%
208 XPA XPlay XPA $25,163,700 $0.025164 1,000,000,000 $653,840 9.30% 17.94% -6.92%
209 ICOS ICOS ICOS $25,073,591 $44.04 569,346 $46,324 -0.93% 6.92% 2.54%
210 UKG Unikoin Gold UKG $24,899,589 $0.186110 133,789,637 $156,774 1.64% 3.64% 0.76%
211 SPANK SpankChain SPANK $24,828,380 $0.082749 300,043,386 $37,060 10.44% 14.74% 144.46%
212 BLK BlackCoin BLK $24,816,185 $0.324218 76,541,662 $937,204 -0.11% 3.82% -17.98%
213 PLBT Polybius PLBT $24,814,916 $6.49 3,820,954 $184,601 0.48% 4.95% 42.73%
214 GVT Genesis Vision GVT $24,573,499 $6.59 3,726,781 $4,955,760 5.77% 33.81% 5.47%
215 AVT Aventus AVT $24,360,240 $4.06 6,000,000 $1,707,700 1.42% 3.98% 36.87%
216 RPX Red Pulse RPX $24,285,776 $0.044697 543,348,500 $879,360 1.11% 10.37% 6.51%
217 SBD Steem Dollars SBD $24,125,004 $6.55 3,684,861 $812,923 -3.96% -9.88% 185.43%
218 SHIFT Shift SHIFT $23,912,314 $2.08 11,495,808 $399,276 -2.39% -2.05% -17.33%
219 DICE Etheroll DICE $23,561,300 $3.37 7,001,623 $61,567 10.56% 38.19% 22.78%
220 HMQ Humaniq HMQ $23,078,005 $0.141702 162,862,944 $1,481,850 -2.97% 6.10% -11.22%
221 ETT EncryptoTel [… ETT $22,876,331 $0.368194 62,131,190 $1,741 -0.62% 139.89% 92.43%
222 LEO LEOcoin LEO $22,716,910 $0.240089 94,618,705 $36,201 -0.91% -2.36% -16.08%
223 TGT Target Coin TGT $22,546,778 $0.023673 952,429,892 $2,152 4.00% 24.80% -1.02%
224 THC HempCoin THC $22,256,374 $0.096837 229,834,320 $2,687,150 -2.85% -5.09% 24.45%
225 TKN TokenCard TKN $21,936,482 $0.927780 23,644,056 $598,449 -0.22% 10.81% -4.25%
226 IXT iXledger IXT $21,894,076 $0.611928 35,778,844 $396,059 0.59% 8.28% 18.20%
227 DENT Dent DENT $21,732,980 $0.002047 10,614,760,961 $544,152 16.97% -3.39% 183.08%
228 HVN Hive HVN $21,685,950 $0.057829 375,000,000 $451,743 3.05% 21.95% -5.56%
229 STX Stox STX $21,655,968 $0.507943 42,634,642 $1,632,330 4.28% 10.23% 0.07%
230 BBR Boolberry BBR $21,589,407 $2.01 10,720,038 $32,765 -2.29% -9.36% -22.27%
231 AMP Synereo AMP $21,526,233 $0.261697 82,256,324 $776,365 -3.48% 4.16% -19.13%
232 XDN DigitalNote XDN $21,430,902 $0.003112 6,885,695,758 $7,177,960 -1.53% 10.05% 3.69%
233 LEND ETHLend LEND $21,385,658 $0.022751 940,000,000 $446,921 4.48% -0.20% -20.01%
234 VIB Viberate VIB $21,275,099 $0.132171 160,966,468 $3,127,820 -0.54% 17.91% -21.26%
235 FUEL Etherparty FUEL $21,240,982 $0.043878 484,096,253 $1,387,960 3.15% 0.97% -2.18%
236 EVX Everex EVX $21,147,555 $1.28 16,500,000 $3,121,760 3.24% 11.84% -3.79%
237 SOAR Soarcoin SOAR $20,652,029 $0.029002 712,092,275 $29,317 -1.31% 33.22% 14.78%
238 RBY Rubycoin RBY $20,606,790 $0.821777 25,075,890 $70,516 -2.71% 1.84% -10.71%
239 FLDC FoldingCoin FLDC $20,526,119 $0.037296 550,358,603 $5,640,000 -5.39% 44.35% 122.03%
240 POE Po.et POE $20,110,839 $0.009240 2,176,495,390 $582,241 2.73% 2.44% 25.71%
241 GAM Gambit GAM $20,027,968 $16.71 1,198,820 $134,758 5.34% 15.47% 41.62%
242 SNC SunContract SNC $19,551,023 $0.181512 107,712,011 $308,079 1.93% 11.43% -1.05%
243 NET Nimiq NET $19,250,805 $1.83 10,500,000 $262,393 3.65% 14.37% 32.99%
244 XRL Rialto XRL $19,213,570 $0.226042 85,000,000 $72,122 7.75% 6.26% -2.00%
245 CLAM Clams CLAM $18,957,957 $6.88 2,757,320 $802,791 -0.13% 2.55% -18.98%
246 TCC The ChampCoin TCC $18,738,696 $0.113619 164,925,727 $41,005 -2.29% 8.91% 34.28%
247 OBITS OBITS OBITS $18,346,827 $1.16 15,752,000 $38,224 0.49% 3.29% 5.23%
248 OCT OracleChain OCT $18,259,620 $0.608654 30,000,000 $42,286 -4.22% 13.41% -15.14%
249 SLR SolarCoin SLR $18,259,452 $0.475204 38,424,449 $257,483 -1.27% 2.06% -0.33%
250 ATB ATBCoin ATB $18,235,919 $0.461304 39,531,239 $3,300,960 -4.76% -7.13% -38.96%
251 POLL ClearPoll POLL $18,226,227 $2.60 6,999,991 $716,719 3.72% -22.68% 203.74%
252 ALIS ALIS ALIS $18,210,398 $0.472523 38,538,648 $158,275 0.16% 6.23% 32.66%
253 BCO BridgeCoin BCO $18,132,822 $0.671586 27,000,000 $88,059 -2.21% 8.80% 36.16%
254 DTB Databits DTB $18,088,693 $0.795184 22,747,809 $171,709 -2.44% 10.35% 6.88%
255 DLT Agrello DLT $18,076,456 $0.210243 85,978,873 $2,323,850 1.05% -5.17% -7.62%
256 BCAP BCAP BCAP $17,985,100 $1.80 10,000,000 $11,103 9.25% 19.77% 8.71%
257 MTH Monetha MTH $17,977,652 $0.082898 216,863,420 $983,968 1.72% 1.28% 11.58%
258 UNO Unobtanium UNO $17,918,074 $90.54 197,907 $54,074 -2.71% 9.85% 12.76%
259 PRG Paragon PRG $17,823,429 $0.274474 64,936,675 $151,992 0.33% -5.04% 5.54%
260 BITCNY bitCNY BITCNY $17,556,681 $0.147274 119,211,000 $1,631,340 2.40% 5.22% -2.60%
261 PPY Peerplays PPY $17,334,385 $4.53 3,825,435 $1,065 -2.29% 8.92% -4.44%
262 SPHR Sphere SPHR $17,244,519 $5.59 3,082,940 $302,007 -2.29% 2.91% 22.30%
263 RADS Radium RADS $17,130,073 $5.03 3,406,712 $486,815 -3.83% 4.46% -17.29%
264 ADT adToken ADT $16,924,740 $0.028208 600,000,000 $69,503 -0.43% 6.84% 13.63%
265 NEOS NeosCoin NEOS $16,626,858 $4.61 3,606,897 $159,935 -2.82% 3.36% 5.57%
266 VRC VeriCoin VRC $16,475,798 $0.540057 30,507,517 $266,258 0.06% 8.98% -6.55%
267 CREDO Credo CREDO $16,194,091 $0.029450 549,891,703 $18,792 9.30% 66.70% 59.31%
268 MEME Memetic / Pep… MEME $16,136,851 $0.872693 18,490,868 $80,143,400 4.15% 145.11% 58.87%
269 MSP Mothership MSP $15,883,000 $0.113450 140,000,000 $200,164 7.42% 7.87% -0.34%
270 OXY Oxycoin OXY $15,849,293 $0.200382 79,095,394 $31,620 18.25% 9.44% 51.35%
271 PASC Pascal Coin PASC $15,604,943 $0.979275 15,935,200 $213,021 -3.10% -3.92% 22.43%
272 ART Maecenas ART $15,434,977 $0.511937 30,150,150 $2,395 20.37% 25.35% 30.60%
273 DRT DomRaider DRT $15,351,436 $0.025953 591,500,000 $11,107 -21.74% 21.58% 3.95%
274 KICK KickCoin KICK $15,325,016 $0.047721 321,137,782 $835,783 3.73% 9.45% 102.92%
275 EXP Expanse EXP $14,940,559 $1.89 7,906,397 $808,062 -4.22% 2.32% -21.91%
276 PST Primas PST $14,878,106 $0.290588 51,200,000 $29,677 0.97% 6.04% 21.72%
277 XTO Tao XTO $14,801,481 $0.453135 32,664,616 $960 -2.29% 9.23% 18.66%
278 MCAP MCAP MCAP $14,761,213 $1.41 10,490,000 $798,241 -2.16% 11.00% 12.72%
279 BDL Bitdeal BDL $14,707,724 $0.083765 175,583,793 $175,444 -2.34% -2.18% -40.25%
280 XVC Vcash XVC $14,421,293 $0.938660 15,363,702 $156,125 -3.54% 1.55% -9.36%
281 ENRG Energycoin ENRG $14,370,851 $0.118319 121,458,521 $100,790 -4.81% 10.86% -1.55%
282 HEAT HEAT HEAT $14,349,739 $0.466007 30,792,968 $14,534 -2.29% 19.25% 22.57%
283 FLO FlorinCoin FLO $14,170,696 $0.100859 140,500,063 $373,834 -2.18% 7.45% -7.03%
284 EDR E-Dinar Coin EDR $14,003,301 $0.015801 886,211,988 $804,344 -0.35% 75.91% 94.03%
285 PTOY Patientory PTOY $14,002,030 $0.200029 70,000,000 $1,508,970 -1.96% 18.85% -14.70%
286 NSR NuShares NSR $13,984,748 $0.005035 2,777,600,756 $24,530 -2.29% 0.41% 6.81%
287 MYST Mysterium MYST $13,742,013 $0.707293 19,429,024 $759,420 -0.26% 1.50% -3.40%
288 LMC LoMoCoin LMC $13,645,732 $0.061587 221,569,825 $943,589 0.11% 10.54% -32.09%
289 DNA EncrypGen DNA $13,625,456 $0.362342 37,603,855 $537,209 7.71% -36.13% 204.68%
290 BMC Blackmoon Crypto BMC $13,472,612 $0.448351 30,049,251 $1,402,080 4.10% 10.41% 0.92%
291 TOA ToaCoin TOA $13,369,728 $0.010044 1,331,155,614 $23,694 -2.26% 6.25% -8.69%
292 MTNC Masternodecoin MTNC $13,235,384 $0.268095 49,368,261 $3,608 2.90% 16.25% 9.19%
293 TIME Chronobank TIME $13,228,336 $18.63 710,113 $764,941 -1.69% 8.22% -6.72%
294 ECN E-coin ECN $13,159,858 $2.78 4,741,539 $505 -1.79% 89.42% 18.44%
295 ONION DeepOnion ONION $12,883,234 $2.85 4,516,582 $153,340 -6.85% -6.04% 28.78%
296 NXC Nexium NXC $12,795,094 $0.192345 66,521,586 $314,944 -5.57% 8.01% -11.39%
297 SWT Swarm City SWT $12,645,603 $1.60 7,885,955 $163,164 -1.84% 2.67% -15.58%
298 IFT InvestFeed IFT $12,517,291 $0.065405 191,381,257 $139,318 2.79% -4.44% 13.64%
299 RVT Rivetz RVT $12,441,164 $0.474049 26,244,468 $27,359 5.21% 3.30% 8.06%
300 LUN Lunyr LUN $12,343,860 $5.37 2,297,853 $187,210 -0.02% 3.34% -16.79%
301 BTDX Bitcloud BTDX $12,334,806 $0.768209 16,056,575 $53,657 20.81% 7.44% 0.69%
302 CAG Change CAG $12,285,005 $0.331044 37,109,887 $330,617 0.75% 7.34% 17.60%
303 CAT BlockCAT CAT $12,083,258 $1.64 7,360,121 $137,994 4.30% 18.67% 55.34%
304 AIR AirToken AIR $12,060,510 $0.011486 1,050,000,000 $110,779 1.24% 14.49% 16.09%
305 NVST NVO NVST $12,037,155 $0.802477 15,000,000 $11,480 -1.65% -26.21% 82.84%
306 NVC Novacoin NVC $11,969,272 $6.22 1,923,661 $167,495 1.42% 3.76% 0.33%
307 CURE Curecoin CURE $11,950,785 $0.501841 23,813,887 $113,853 -2.06% 8.81% 12.05%
308 INCNT Incent INCNT $11,591,030 $0.251888 46,016,602 $168,152 -2.19% 6.18% 6.21%
309 ODN Obsidian ODN $11,454,675 $0.458187 25,000,000 $158,154 -0.91% -3.88% -17.84%
310 SEQ Sequence SEQ $11,390,191 $0.251909 45,215,497 $173,853 -3.28% 7.35% 29.20%
311 XNN Xenon XNN $11,368,650 $0.037895 300,000,000 $35,803 11.33% -18.24% -16.77%
312 AUR Auroracoin AUR $11,242,334 $1.30 8,658,139 $254,122 -8.20% 24.43% 43.74%
313 NYC NewYorkCoin NYC $11,084,148 $0.000086 129,032,781,759 $7,456 -1.10% 97.82% 177.85%
314 BITB BitBean BITB $11,017,327 $0.004875 2,259,946,000 $203,569 -4.61% -3.89% 8.88%
315 HST Decision Token HST $10,903,944 $0.349678 31,182,814 $182,193 -0.63% -1.42% -10.18%
316 EMV Ethereum Movi… EMV $10,885,103 $1.66 6,566,666 $5,728 9.30% 38.06% 62.95%
317 CSC CasinoCoin CSC $10,684,577 $0.276794 38,601,187 $7,129 -2.29% -37.75% -1.01%
318 PZM PRIZM PZM $10,417,429 $0.889217 11,715,283 $8,178 -1.74% 7.65% -0.80%
319 COSS COSS COSS $10,398,821 $0.125287 83,000,000 $309,663 8.20% 14.64% 42.97%
320 BITUSD bitUSD BITUSD $10,371,621 $1.01 10,236,600 $858,054 1.28% 4.20% -2.37%
321 DBIX DubaiCoin DBIX $10,341,261 $6.25 1,655,502 $129,714 -0.59% -1.08% -14.82%
322 LA LAToken LA $10,112,769 $0.250794 40,323,010 $290,992 9.31% 49.12% 60.32%
323 QAU Quantum QAU $10,071,122 $0.130069 77,429,074 $15,000 1.41% 9.74% -9.89%
324 IOP Internet of P… IOP $10,059,090 $5.54 1,816,107 $5,761,980 3.72% 28.60% -12.14%
325 MOON Mooncoin MOON $9,904,626 $0.000044 223,017,390,099 $31,467 -9.06% 8.13% -14.83%
326 BTM Bitmark BTM $9,855,100 $1.34 7,360,320 $444,092 -1.04% -12.95% 114.24%
327 OAX OAX OAX $9,814,680 $0.392442 25,009,250 $1,431,820 5.21% 3.87% -3.43%
328 PINK PinkCoin PINK $9,752,395 $0.026267 371,283,600 $191,253 -1.80% 6.51% -13.68%
329 POSW PoSW Coin POSW $9,724,182 $0.220503 44,100,000 $97,823 -2.71% 17.85% 40.15%
330 XST Stealthcoin XST $9,411,121 $0.341086 27,591,636 $246,936 -0.69% 17.18% -6.03%
331 BET DAO.Casino BET $9,222,142 $0.055133 167,270,821 $14,270 10.03% 13.60% 20.68%
332 AC AsiaCoin AC $9,089,727 $0.007724 1,176,745,915 $2,200 7.19% 78.98% -6.20%
333 BCY Bitcrystals BCY $9,089,338 $0.391908 23,192,531 $318,245 -3.73% 6.07% 3.69%
334 XBC Bitcoin Plus XBC $9,069,574 $87.55 103,589 $89,484 -1.25% 9.70% 2.68%
335 MUSIC Musicoin MUSIC $8,894,906 $0.017953 495,449,610 $360,745 -0.17% 9.20% -3.52%
336 BCPT BlockMason Cr… BCPT $8,771,366 $0.194202 45,166,200 $174,624 -0.20% 13.54% -18.23%
337 DYN Dynamic DYN $8,766,188 $4.93 1,778,940 $167,397 -2.49% 6.42% 33.65%
338 BLUE BLUE BLUE $8,719,796 $0.260217 33,509,711 $40,747 10.70% 0.84% -38.88%
339 PTC Pesetacoin PTC $8,665,290 $0.065728 131,834,994 $77,716 -2.22% 8.91% 13.34%
340 PBT Primalbase Token PBT $8,593,410 $8593.41 1,000 $559,222 -2.08% 10.40% 131.34%
341 DBET DecentBet DBET $8,585,210 $0.123401 69,571,640 $55,661 2.02% -9.98% -9.95%
342 ECC ECC ECC $8,391,375 $0.000336 25,000,000,000 $3,508 -2.28% 9.23% 26.24%
343 SXC Sexcoin SXC $8,377,124 $0.066792 125,422,014 $34,737 -3.31% 11.80% 12.61%
344 SYNX Syndicate SYNX $8,304,509 $0.500350 16,597,400 $433,518 -1.66% 9.88% 17.59%
345 EBTC eBitcoin EBTC $8,280,532 $0.438190 18,897,126 $233,282 -1.67% -21.58% 155.37%
346 PLU Pluton PLU $8,180,693 $9.62 850,000 $9,631 7.99% -0.98% 16.87%
347 BLU BlueCoin BLU $8,111,315 $0.014114 574,683,675 $52,290 -4.90% 0.61% 100.71%
348 ASTRO Astro ASTRO $8,026,667 $2.42 3,313,833 $11,191 9.30% 20.83% 22.15%
349 DIME Dimecoin DIME $8,017,069 $0.000015 539,096,740,560 $16,521 -10.71% -68.34% -8.65%
350 HGT HelloGold HGT $7,930,205 $0.030149 263,034,654 $96,527 25.01% 105.19% 251.57%
351 UNIT Universal Cur… UNIT $7,900,744 $0.651082 12,134,791 $1,310,440 -3.46% 31.58% 169.41%
352 VIBE VIBE VIBE $7,850,283 $0.041646 188,499,843 $40,756 -5.94% 1.61% -13.97%
353 PIX Lampix PIX $7,769,663 $0.068563 113,322,017 $78,370 9.46% 14.55% 21.57%
354 QWARK Qwark QWARK $7,756,168 $0.181933 42,632,004 $410,137 -5.17% 25.72% -2.39%
355 PING CryptoPing PING $7,714,173 $0.775131 9,952,089 $40,689 4.88% 9.36% 164.49%
356 KORE Kore KORE $7,603,133 $3.76 2,022,465 $468,378 -3.27% 4.51% -31.08%
357 ERC20 ERC20 ERC20 $7,508,901 $0.004768 1,574,741,156 $273,815 6.68% 409.16% 660.16%
358 DOVU Dovu DOVU $7,459,638 $0.116993 63,761,400 $23,118 7.59% 8.05% -9.58%
359 CVCOIN CVCoin CVCOIN $7,443,870 $0.756719 9,837,033 $1,550 0.46% 4.02% -33.95%
360 COVAL Circuits of V… COVAL $7,384,420 $0.007384 1,000,000,000 $183,460 -0.79% 15.98% -4.70%
361 DOPE DopeCoin DOPE $7,373,999 $0.066381 111,085,648 $762,856 -0.06% 19.70% 28.99%
362 NTRN Neutron NTRN $7,304,149 $0.223792 32,638,114 $27,046 -3.62% 5.84% 19.67%
363 XMY Myriad XMY $7,226,181 $0.004704 1,536,272,750 $87,956 -4.76% -3.59% -3.92%
364 RIC Riecoin RIC $7,093,563 $0.178628 39,711,375 $697,392 -2.67% 11.94% 7.61%
365 PHR Phore PHR $7,092,561 $0.727346 9,751,289 $259,779 -0.68% 11.58% 94.29%
366 ZRC ZrCoin ZRC $7,075,590 $1.94 3,640,512 $68,492 -1.51% 5.34% 7.78%
367 MINT Mintcoin MINT $7,062,520 $0.000283 24,947,260,808 $5,803 -4.06% 0.94% 73.71%
368 EAC EarthCoin EAC $6,986,589 $0.000605 11,540,508,047 $13,135 -9.32% -10.50% 2.91%
369 BIS Bismuth BIS $6,938,230 $1.13 6,166,603 $199,412 8.51% 13.59% 28.44%
370 ABY ArtByte ABY $6,923,241 $0.008736 792,537,250 $194,951 -4.96% 5.12% 14.85%
371 XSPEC Spectrecoin XSPEC $6,881,668 $0.331084 20,785,264 $57,947 -4.25% 9.54% -13.14%
372 HTML5 HTMLCOIN HTML5 $6,823,722 $0.000168 40,659,020,000 $15,996 -2.28% 9.23% 10.09%
373 APX APX APX $6,796,717 $9.67 703,179 $118,948 0.88% 10.83% -11.32%
374 VOISE Voise VOISE $6,680,895 $0.010390 643,012,000 $500,827 -0.91% 5.24% 1.86%
375 TZC TrezarCoin TZC $6,589,437 $0.080363 81,995,700 $11,082 0.03% 2.43% -6.25%
376 EXCL ExclusiveCoin EXCL $6,588,048 $1.51 4,366,792 $418,830 -2.52% 1.22% -0.96%
377 EGC EverGreenCoin EGC $6,487,327 $0.486989 13,321,301 $275,396 -2.31% 8.10% 52.45%
378 KRB Karbowanec KRB $6,454,690 $1.31 4,921,459 $127,014 -1.59% 11.43% 14.91%
379 XPM Primecoin XPM $6,348,457 $0.293191 21,652,974 $127,262 -3.79% 10.04% 11.67%
380 GCC TheGCCcoin GCC $6,321,775 $0.012685 498,377,962 $1,283 -2.29% 12.31% 5.96%
381 ELIX Elixir ELIX $6,218,008 $0.237949 26,131,684 $127,251 -2.70% 23.48% 1.48%
382 PUT PutinCoin PUT $6,152,010 $0.019457 316,191,398 $7,476 -5.17% -8.77% -1.39%
383 TFL TrueFlip TFL $6,143,325 $0.983362 6,247,267 $40,665 -5.61% 17.19% 76.14%
384 SNRG Synergy SNRG $6,124,708 $1.88 3,258,153 $35,375 -1.84% 7.08% -1.70%
385 TRUST TrustPlus TRUST $6,063,532 $0.188974 32,086,595 $99,789 -2.16% 6.01% 14.92%
386 ERC EuropeCoin ERC $6,023,896 $0.604348 9,967,594 $845,025 -2.74% 10.86% 2.00%
387 TRC Terracoin TRC $5,956,604 $0.272815 21,833,858 $6,048 -3.88% 6.05% 31.83%
388 XP XP XP $5,920,996 $0.000033 176,798,939,488 $233,929 -1.22% 126.26% 186.86%
389 CHC ChainCoin CHC $5,898,866 $0.415475 14,197,884 $50,807 -5.69% 5.15% 16.22%
390 B2B B2B B2B $5,865,911 $0.369740 15,864,963 $7,699 3.11% 19.15% 7.13%
391 GBX GoByte GBX $5,824,406 $26.04 223,678 $265,947 -0.98% 7.50% 34.09%
392 BRX Breakout Stake BRX $5,798,779 $0.925128 6,268,082 $48,988 -1.82% 5.63% 11.61%
393 SWIFT Bitswift SWIFT $5,795,961 $1.42 4,069,197 $51,115 -3.45% 5.62% -21.66%
394 PDC Project Decorum PDC $5,781,650 $0.115633 50,000,000 $267,043 -2.76% 13.88% -0.24%
395 GLD GoldCoin GLD $5,737,874 $0.141039 40,682,892 $68,234 -1.24% 10.37% -6.42%
396 CRB Creditbit CRB $5,706,971 $0.345711 16,507,925 $175,037 0.77% 16.17% -0.59%
397 PRO Propy PRO $5,604,990 $0.398727 14,057,212 $65,037 8.94% 15.67% 25.97%
398 VSL vSlice VSL $5,541,286 $0.165954 33,390,496 $26,608 -0.60% 17.15% 77.14%
399 BELA Bela BELA $5,520,086 $0.141630 38,975,400 $60,623 -0.22% 15.01% 4.06%
400 PIRL Pirl PIRL $5,518,197 $1.02 5,391,444 $244,511 -2.56% 0.21% 7.17%
401 SSS Sharechain SSS $5,510,967 $0.003373 1,633,760,178 $362,668 21.03% -4.58% -2.12%
402 LIFE LIFE LIFE $5,489,974 $0.000837 6,555,819,578 $11,037 8.59% 17.49% 198.64%
403 2GIVE 2GIVE 2GIVE $5,484,866 $0.010578 518,535,949 $114,480 -2.55% 5.49% 6.55%
404 OCL Oceanlab OCL $5,416,181 $0.116477 46,500,000 $31,893 -2.80% 11.46% 66.79%
405 CANN CannabisCoin CANN $5,399,911 $0.069919 77,231,176 $774,557 -2.03% 13.28% 13.80%
406 SUPER SuperCoin SUPER $5,380,368 $0.113441 47,428,777 $33,089 -3.75% 10.17% -15.62%
407 DIVX Divi DIVX $5,376,396 $1.05 5,143,007 $25,924 -1.77% -0.40% -36.96%
408 ONX Onix ONX $5,317,632 $0.193842 27,432,814 $78,351 -21.21% -37.66% -55.84%
409 RUP Rupee RUP $5,312,925 $0.236530 22,461,950 $80,162 -0.84% 22.19% 9.89%
410 [email protected] Bankcoin [email protected] $5,156,481 $0.501029 10,291,781 $79,254 0.64% -24.88% -76.27%
411 GMT Mercury Protocol GMT $5,085,306 $0.030124 168,809,625 $13,461 0.26% 7.21% 23.88%
412 XC XCurrency XC $5,025,211 $0.855921 5,871,116 $705 -2.29%
413 MYB MyBit Token MYB $5,007,087 $1.91 2,616,334 $18,162 3.65% 8.59% 23.66%
414 VTR vTorrent VTR $4,930,134 $0.455820 10,815,966 $671,238 -2.22% 7.41% 59.70%
415 CNT Centurion CNT $4,842,953 $0.065554 73,877,869 $15,230 1.13% -41.73% 4.72%
416 FLIXX Flixxo FLIXX $4,761,767 $0.066737 71,351,127 $148,094 0.51% -16.44% -10.25%
417 CREA Creativecoin CREA $4,759,614 $0.368513 12,915,729 $30,155 0.98% 4.38% 42.69%
418 BRK Breakout BRK $4,747,420 $0.261680 18,142,083 $68,456 -2.11% 8.65% 2.87%
419 ANC Anoncoin ANC $4,710,480 $2.23 2,110,317 $12,008 -1.16% 135.69% 292.35%
420 DRP DCORP DRP $4,600,550 $0.568390 8,094,002 $35,421 -2.31% -6.63% -28.63%
421 BTCRED Bitcoin Red BTCRED $4,391,371 $0.253179 17,344,926 $239,399 -2.49% -4.21% -49.52%
422 MXT MarteXcoin MXT $4,374,322 $1.55 2,819,833 $3,523 -1.37% 7.40% 38.67%
423 REAL REAL REAL $4,348,477 $0.432434 10,055,817 $36,738 7.87% 21.42% 13.93%
424 PKB ParkByte PKB $4,332,744 $0.909471 4,764,026 $214,751 -2.85% 0.25% -13.93%
425 ATMS Atmos ATMS $4,331,481 $0.043176 100,321,263 $7,585 -2.29% 14.33% 36.50%
426 PROC ProCurrency PROC $4,312,048 $0.044898 96,041,629 $31,140 -0.58% 31.59% 13.28%
427 BLITZ Blitzcash BLITZ $4,294,963 $1.04 4,111,075 $131,303 1.05% -4.31% -6.42%
428 GEO GeoCoin GEO $4,253,777 $1.28 3,335,563 $57,726 -3.47% 4.24% 7.65%
429 ZEIT Zeitcoin ZEIT $4,231,386 $0.000114 36,971,159,286 $1,008 -0.81% 329.40% 150.94%
430 INN Innova INN $4,187,305 $4.33 967,190 $109,927 -3.75% 6.89% 4.56%
431 KLN Kolion KLN $4,104,108 $6.84 600,000 $1,615,620 1.05% 12.93% 37.37%
432 STA Starta STA $4,043,316 $0.797669 5,068,914 $7,658 -0.83% 3.49% 55.26%
433 REX REX REX $4,008,380 $0.462821 8,660,756 $17,175 23.42% 100.13% 206.60%
434 IND Indorse Token IND $3,984,324 $0.085669 46,508,192 $402,255 -0.73% 5.28% -23.13%
435 XSH SHIELD XSH $3,977,835 $0.008488 468,655,430 $31,215 -2.19% 1.59% -8.59%
436 DOT Dotcoin DOT $3,969,011 $0.014670 270,560,250 $39,902 -6.11% 1.90% 33.79%
437 PBL Publica PBL $3,927,261 $0.211337 18,582,933 $184,008 -0.34% 28.59% 44.98%
438 ARN Aeron ARN $3,922,552 $0.332323 11,803,431 $2,104,580 0.95% 5.75% -12.69%
439 CTX CarTaxi Token CTX $3,878,122 $0.064001 60,594,811 $7,011 2.71% -10.87% 110.48%
440 ZEPH Zephyr ZEPH $3,829,356 $0.030394 125,990,535 $42,426 1.50% 6.58% 11.69%
441 DAR Darcrus DAR $3,780,976 $0.278005 13,600,388 $4,345 -5.71% -24.61% -21.05%
442 HUC HunterCoin HUC $3,757,561 $0.183939 20,428,300 $24,991 -1.78% 3.81% 9.87%
443 IXC Ixcoin IXC $3,696,301 $0.176022 20,999,088 $618 -2.22% 10.51% 15.66%
444 EFL e-Gulden EFL $3,680,074 $0.230382 15,973,793 $72,896 -3.41% 4.47% 8.58%
445 ADST AdShares ADST $3,669,417 $0.289002 12,696,857 $715 -1.54% 20.93% 31.63%
446 HDG Hedge HDG $3,632,725 $0.979257 3,709,674 $21,272 19.24% 17.53% 4.15%
447 LUX LUXCoin LUX $3,616,459 $6.21 582,773 $412,048 6.21% -9.84% -17.40%
448 BWK Bulwark BWK $3,607,925 $6.68 539,730 $586,684 4.18% 10.64%
449 INXT Internxt INXT $3,600,510 $5.72 629,610 $12,840 0.24% -5.76% 13.47%
450 ZCL ZClassic ZCL $3,572,129 $1.97 1,809,800 $277,020 0.62% 9.74% -16.00%
451 START Startcoin START $3,559,315 $0.078956 45,079,785 $183,791 -2.12% -1.65% 12.86%
452 QRK Quark QRK $3,532,125 $0.013945 253,287,897 $2,524 -2.23% 18.60% 10.22%
453 SPR SpreadCoin SPR $3,509,450 $0.379944 9,236,755 $157,027 5.51% 7.45% 19.89%
454 ATL ATLANT ATL $3,487,916 $0.263736 13,225,026 $11,636 -2.43% 10.68% 22.48%
455 GB GoldBlocks GB $3,465,061 $0.226939 15,268,687 $37,886 0.52% -1.68% 9.70%
456 SCL Social SCL $3,428,681 $0.205138 16,714,020 $4,386 1.65% 17.85% 43.87%
457 TKS Tokes TKS $3,424,786 $3.02 1,133,007 $46,303 -2.29% 4.37% -16.31%
458 VRM VeriumReserve VRM $3,257,551 $2.32 1,404,589 $168,069 -3.31% 9.96% -11.45%
459 HUSH Hush HUSH $3,230,366 $1.44 2,242,500 $30,931 -1.46% 3.19% -16.65%
460 GCN GCoin GCN $3,199,977 $0.000022 148,193,735,000 $30,329 -3.91% 45.55% 202.98%
461 CHIPS CHIPS CHIPS $3,192,398 $0.160443 19,897,400 $3,163 -1.68% -0.18% 30.78%
462 VIVO VIVO VIVO $3,173,264 $3.82 831,378 $42,873 -4.15% 5.61% 33.49%
463 OPT Opus OPT $3,122,465 $0.022291 140,080,549 $3,065 12.53% 47.72% -10.79%
464 BTCZ BitcoinZ BTCZ $3,114,484 $0.004672 666,637,594 $65,679 -3.33% 28.25% 67.44%
465 RUSTBITS Rustbits RUSTBITS $3,066,862 $0.086878 35,300,866 $1,529 -1.65% 22.21% 2.94%
466 BUZZ BuzzCoin BUZZ $3,061,612 $0.000439 6,975,679,269 $10,689 -5.30% -4.52% -22.56%
467 ZENI Zennies ZENI $3,029,931 $0.003027 1,000,812,836 $12,595 -2.29% -4.15% 73.06%
468 XMG Magi XMG $3,012,889 $0.393990 7,647,121 $42,016 -4.06% 2.20% 8.17%
469 CRAVE Crave CRAVE $2,930,579 $2.02 1,453,581 $4,711 -2.42% 8.67% 32.81%
470 SMART SmartBillions SMART $2,913,397 $0.449408 6,482,744 $6,244 11.52% 20.97% 14.77%
471 HYP HyperStake HYP $2,888,077 $0.002684 1,076,187,164 $8,529 -2.53% 23.30% 15.56%
472 NIO Autonio NIO $2,843,137 $0.043190 65,828,135 $52,664 2.94% -12.46% -43.92%
473 YOC Yocoin YOC $2,829,043 $0.025955 108,998,000 $18,518 -2.27% -20.42% -30.09%
474 ADC AudioCoin ADC $2,797,602 $0.003344 836,638,640 $2,815 -2.25% 11.67% 12.48%
475 ZOI Zoin ZOI $2,784,385 $0.176554 15,770,725 $8,662 -3.67% 2.30% 27.83%
476 PAC Paccoin PAC $2,775,595 $8.6e-07 3,232,785,341,695 $7,789 -2.30% 11.68% -1.75%
477 EBST eBoost EBST $2,747,004 $0.228917 12,000,000 $1,464,370 1.11% 46.27% 60.48%
478 NOTE DNotes NOTE $2,730,410 $0.021037 129,792,674 $3,630 -2.26% 6.04% 49.89%
479 GRWI Growers Inter… GRWI $2,706,510 $2.36 1,144,988 $306,595 -1.94% 90.74% 121.66%
480 FYP FlypMe FYP $2,526,900 $0.143259 17,638,681 $13,520 -10.56% 10.21% 49.78%
481 GRE Greencoin GRE $2,525,002 $0.000699 3,609,888,641 $1,876 -2.29% 91.52% 81.88%
482 FLIK FLiK FLIK $2,522,213 $0.041950 60,123,682 $15,515 12.98% -6.21% -6.07%
483 RKC Royal Kingdom… RKC $2,507,593 $0.928738 2,700,000 $9,496 -5.03% 28.93% 31.16%
484 LOG Woodcoin LOG $2,427,351 $0.302090 8,035,193 $11,212 -2.29% 9.37% 4.44%
485 BASH LuckChain BASH $2,407,794 $0.003363 715,868,299 $7,387 -2.29% -12.06% 39.88%
486 PIPL PiplCoin PIPL $2,407,217 $0.028848 83,444,258 $5,915 1.50% 17.72% -22.00%
487 CBX Crypto Bullion CBX $2,403,884 $2.39 1,005,814 $5,758 -2.27% 60.35% 35.02%
488 FCN Fantomcoin FCN $2,389,434 $0.386004 6,190,179 $9,404 -5.04% 8.39% 26.88%
489 UNY Unity Ingot UNY $2,373,561 $0.011750 202,000,000 $27,207 8.52% -7.58% 60.51%
490 UFO UFO Coin UFO $2,352,595 $0.000671 3,504,478,762 $4,339 -2.29% 9.29% 86.35%
491 MEC Megacoin MEC $2,328,608 $0.063970 36,401,787 $4,939 -2.36% 1.80% -0.03%
492 FYN FundYourselfNow FYN $2,282,480 $2.69 850,000 $15,022 9.30% 1.42% 38.18%
493 TRCT Tracto TRCT $2,276,901 $0.508602 4,476,783 $6,420 -3.10% 11.29% 11.38%
494 AHT Bowhead AHT $2,274,976 $0.284372 8,000,000 $1,542 -2.17% 49.63% 115.00%
495 SIFT Smart Investm… SIFT $2,261,803 $3.13 722,935 $695 9.30% 20.07% -9.69%
496 XCN Cryptonite XCN $2,248,329 $0.006001 374,687,771 $7,619 3.92% 5.26% -18.59%
497 PRIX Privatix PRIX $2,200,164 $1.86 1,182,668 $21,519 -0.70% 19.72% 35.96%
498 ESP Espers ESP $2,135,923 $0.000103 20,815,528,384 $725 1.50% 11.06% 21.03%
499 CDN Canada eCoin CDN $2,119,412 $0.021756 97,415,544 $9,636 -5.10% 15.38% 67.79%
500 WDC WorldCoin WDC $2,103,733 $0.017890 117,592,682 $4,564 -2.08% -3.75% -5.59%
501 ALT Altcoin ALT $2,084,347 $17.06 122,175 $2,308 -2.45% 17.74% -13.23%
502 CADASTRAL Bitland CADASTRAL $2,072,250 $0.069075 30,000,000 $637 1.40% -2.18% -29.41%
503 ITT Intelligent T… ITT $2,028,390 $0.207023 9,797,899 $559 9.30% 17.19% 11.99%
504 FST Fastcoin FST $2,021,014 $0.012880 156,913,424 $7,091 -2.64% -6.86% 21.05%
505 SUMO Sumokoin SUMO $1,972,621 $0.785340 2,511,805 $13,103 -3.83% -1.12% 4.26%
506 LNK Link Platform LNK $1,966,858 $41.40 47,503 $1,399 9.30% 18.45% 57.42%
507 HBT Hubii Network HBT $1,938,790 $0.148025 13,097,723 $5,749 9.30% 0.91% 10.85%
508 EQT EquiTrader EQT $1,933,933 $0.195890 9,872,547 $5,661 4.28% -1.44% -11.28%
509 WGO WavesGo WGO $1,835,700 $0.190570 9,632,680 $4,662 -10.96% 13.93% 8.86%
510 VISIO Visio VISIO $1,834,212 $0.036065 50,858,516 $5,611 -2.71% 20.70% -3.98%
511 ELLA Ellaism ELLA $1,817,866 $0.639696 2,841,765 $30,104 -3.08% 0.65% -9.90%
512 WTT Giga Watt Token WTT $1,817,595 $2.02 900,000 $48,709 7.03% 12.48% 29.69%
513 ELE Elementrem ELE $1,775,441 $0.068809 25,802,298 $2,149 -2.29% -6.70% 47.90%
514 BYC Bytecent BYC $1,723,233 $0.905598 1,902,867 $246,357 -1.66% 27.38% 13.78%
515 ADL Adelphoi ADL $1,700,657 $0.072454 23,472,224 $683 -1.11% 12.74% -24.51%
516 SKIN SkinCoin SKIN $1,699,543 $0.019273 88,183,483 $47,354 8.36% 15.80% 29.72%
517 CNO Coin(O) CNO $1,682,005 $0.015994 105,168,041 $501 -2.27% 11.89% 69.91%
518 42 42-coin 42 $1,660,839 $39543.80 41.999973 $2,651 -7.26% -12.09% 67.94%
519 ZET Zetacoin ZET $1,642,879 $0.009826 167,203,102 $8,511 -2.82% 8.43% 30.47%
520 LGD Legends Room LGD $1,640,522 $0.820261 2,000,000 $128,585 0.08% 0.82% -15.37%
521 GIM Gimli GIM $1,632,792 $0.020410 80,000,000 $1,421 27.41% 13.38% 294.33%
522 RNS Renos RNS $1,628,974 $0.048836 33,356,077 $20,610 -0.02% 41.88% 66.26%
523 RMC Remicoin RMC $1,584,887 $0.800762 1,979,224 $1,571 -2.29% 84.17% 9.09%
524 XHI HiCoin XHI $1,560,275 $0.008224 189,729,990 $204,572 -2.29% 8.13% -6.50%
525 RAIN Condensate RAIN $1,557,424 $0.017778 87,602,993 $3,531 -2.51% 6.53% 50.66%
526 BTA Bata BTA $1,556,325 $0.312185 4,985,265 $9,429 -13.52% -4.56% 68.72%
527 KOBO Kobocoin KOBO $1,526,913 $0.061818 24,700,248 $2,088 -4.70% 41.61% 122.81%
528 DEM Deutsche eMark DEM $1,521,616 $0.046941 32,415,166 $6,917 -2.62% 25.44% 176.31%
529 LINX Linx LINX $1,513,296 $0.117612 12,866,850 $34,641 2.40% 0.87% 0.78%
530 DFT DraftCoin DFT $1,506,927 $0.675316 2,231,440 $2,226 -13.16% -14.42% -37.29%
531 MRT Miners' Rewar… MRT $1,493,410 $0.149341 10,000,000 $17,288 0.09% 2.63% 27.49%
532 1337 1337 1337 $1,477,120 $0.000062 23,754,218,033 $4,635 -10.98% -0.29% 8.99%
533 SIGT Signatum SIGT $1,469,239 $0.013607 107,972,766 $3,469 -1.10% 2.80% -11.15%
534 UTC UltraCoin UTC $1,465,762 $0.032807 44,678,460 $4,304 -2.16% 54.25% 6.34%
535 PURE Pure PURE $1,465,425 $0.519091 2,823,061 $6,968 -2.29% 25.07% 27.60%
536 BTB BitBar BTB $1,464,661 $41.35 35,422 $1,145 -1.06% 16.23% 67.16%
537 ADZ Adzcoin ADZ $1,451,437 $0.033263 43,635,182 $6,818 1.12% 5.03% 19.66%
538 ARC ArcticCoin ARC $1,450,761 $0.059003 24,587,882 $43,409 -4.05% 6.06% 11.59%
539 ALQO ALQO ALQO $1,445,308 $0.128053 11,286,794 $41,538 -6.70% 2.00% 51.15%
540 CCRB CryptoCarbon CCRB $1,442,057 $0.404832 3,562,111 $67,396 -2.31% 8.05% 65.71%
541 QVT Qvolta QVT $1,433,748 $0.212990 6,731,528 $1,656 9.42% 19.07% 31.68%
542 XFT Footy Cash XFT $1,432,501 $0.314525 4,554,491 $18,602 -2.26% 10.32% 65.95%
543 MBRS Embers MBRS $1,419,715 $0.028394 50,000,000 $8,609 2.40% -12.51% -24.38%
544 HOLD Interstellar … HOLD $1,419,443 $0.021309 66,610,820 $35,652 -1.30% -16.36% -23.75%
545 ZER Zero ZER $1,404,369 $0.705118 1,991,680 $8,832 -4.78% -11.17% 78.48%
546 UIS Unitus UIS $1,402,205 $0.029971 46,785,866 $10,365 -2.19% 4.40% 34.48%
547 NDC NEVERDIE NDC $1,400,654 $0.034159 41,004,200 $6,111 -24.97% 23.75% 0.35%
548 UNB UnbreakableCoin UNB $1,395,146 $0.612403 2,278,150 $1,170,440 0.56% 3.88% 47.69%
549 FJC FujiCoin FJC $1,370,703 $0.001127 1,216,575,144 $4,993 -7.73% 17.40% 73.56%
550 ITNS IntenseCoin ITNS $1,367,734 $0.005035 271,654,424 $7,569 -2.29% 3.89% 53.44%
551 XLR Solaris XLR $1,347,425 $1.64 819,158 $26,348 -2.29% 2.44% 32.92%
552 XMCC MonacoCoin XMCC $1,344,815 $0.503819 2,669,243 $7,227 -2.29% 8.54% 61.95%
553 DNR Denarius DNR $1,331,940 $0.673085 1,978,858 $6,442 -3.55% 5.71% -7.29%
554 CCO Ccore CCO $1,319,820 $1.32 1,000,000 $42,264 7.70% 2.10% 46.38%
555 ORB Orbitcoin ORB $1,295,937 $0.418574 3,096,075 $3,791 5.80% 6.38% 32.23%
556 INFX Influxcoin INFX $1,249,696 $0.746808 1,673,383 $174,527 0.59% 6.39% -8.65%
557 XGOX XGOX XGOX $1,247,959 $0.001846 675,906,196 $16,689 -13.00% -11.96% -53.86%
558 LINDA Linda LINDA $1,235,290 $0.000206 6,003,429,666 $6,718 -2.42% 8.65% -28.74%
559 DP DigitalPrice DP $1,217,011 $0.069559 17,496,199 $21,775 -0.57% 6.64% 32.71%
560 ETBS Ethbits ETBS $1,198,178 $0.861005 1,391,604 $9,729 -24.88% -55.86% -3.94%
561 VSX Vsync VSX $1,182,772 $0.011952 98,964,274 $12,276 -1.02% 18.46% 126.06%
562 PRL Oyster Pearl PRL $1,168,238 $0.038976 29,973,026 $24,312 5.07% 4.09% 219.01%
563 INSN InsaneCoin INSN $1,167,346 $0.063513 18,379,671 $1,248 -3.82% 4.92% 26.47%
564 LDOGE LiteDoge LDOGE $1,144,712 $0.000077 14,901,111,015 $2,771 0.26% 49.60% 19.55%
565 MZC MazaCoin MZC $1,134,507 $0.000841 1,349,573,390 $1,133 -2.45% 29.24% 35.25%
566 POS PoSToken POS $1,118,902 $1.29 869,374 $88,665 21.53% 1.03% 58.63%
567 MAO Mao Zedong MAO $1,118,431 $0.179576 6,228,175 $672 -2.29% 11.56% 37.64%
568 KEK KekCoin KEK $1,118,277 $0.107074 10,443,965 $1,728 -2.29% -3.07% 0.88%
569 ELTCOIN ELTCOIN ELTCOIN $1,116,360 $0.012404 90,000,000 $135,403 4.87% -2.61% 27.67%
570 BRO Bitradio BRO $1,107,151 $0.186933 5,922,718 $2,281 -20.89% 15.97% 23.49%
571 PND Pandacoin PND $1,090,098 $0.000034 32,514,916,898 $1,568 -15.38% -9.60% -9.77%
572 MAG Magnet MAG $1,072,983 $0.231602 4,632,873 $22,503 -8.38% -8.62% -56.04%
573 DSH Dashcoin DSH $1,039,621 $0.059153 17,574,970 $851 5.96% 36.46% 43.16%
574 ACC Accelerator N… ACC $1,008,439 $4.66 216,492 $1,609 9.30% 17.05% -28.27%
575 BRIT BritCoin BRIT $993,475 $0.046712 21,268,092 $2,026 -2.29% 40.87% 289.54%
576 RLT RouletteToken RLT $986,069 $0.096511 10,217,164 $13,829 -2.79% 2.45% -16.00%
577 SMC SmartCoin SMC $966,125 $0.040961 23,586,345 $734 -12.80% 27.43% 40.17%
578 BTCR Bitcurrency BTCR $958,643 $0.005652 169,598,616 $1,680 -16.94% -2.56% -56.89%
579 USNBT NuBits USNBT $956,489 $0.995386 960,923 $322,761 -0.76% 0.14% -1.41%
580 MOIN Moin MOIN $951,973 $0.130349 7,303,261 $5,250 -3.37% 24.82% 18.63%
581 NET NetCoin NET $933,517 $0.001186 787,126,712 $975 -13.70% -5.42% 31.05%
582 SPRTS Sprouts SPRTS $926,744 $6.5e-07 1,425,117,280,649 $53,961 20.31% 382.38% 350.70%
583 XIOS Xios XIOS $920,320 $0.428118 2,149,688 $9,566 -7.28% 10.74% 4.36%
584 HBN HoboNickels HBN $911,701 $0.015272 59,696,358 $1,186 -2.29% 6.16% 35.41%
585 EPY Emphy EPY $909,081 $0.119038 7,636,898 $1,510 9.30% 6.01% 3.03%
586 TKR CryptoInsight TKR $907,439 $0.072423 12,529,747 $10,382 9.30% 1.42% -6.76%
587 UNIFY Unify UNIFY $879,118 $0.049422 17,788,161 $18,616 -12.60% -0.73% -9.03%
588 ZZC ZoZoCoin ZZC $859,662 $1.60 536,310 $25,888 -12.17% -4.09% -11.53%
589 PIGGY Piggycoin PIGGY $837,534 $0.001718 487,547,533 $668 -14.02% 62.94% 23.60%
590 EBET EthBet EBET $835,131 $0.098222 8,502,500 $1,969 9.30% 3.14% 1.88%
591 XPD PetroDollar XPD $825,315 $0.012897 63,993,275 $49,125 1.80% -9.81% -85.65%
592 MAX MaxCoin MAX $821,438 $0.013426 61,181,733 $894 -5.65% -5.58% -8.23%
593 MUT Mutual Coin MUT $816,754 $0.002165 377,257,108 $120,460 -1.91% 61.23% -71.35%
594 PXC Phoenixcoin PXC $815,630 $0.013034 62,577,090 $2,763 -2.27% 15.83% -2.82%
595 HERO Sovereign Hero HERO $812,756 $170.28 4,773 $990 1.36% -2.70% -4.24%
596 BTCS Bitcoin Scrypt BTCS $799,836 $0.048523 16,483,650 $4,018 -11.95% 41.25% 91.11%
597 CPC Capricoin CPC $797,132 $0.400560 1,990,045 $141,311 -3.52% -2.74% -10.97%
598 BITBTC bitBTC BITBTC $794,127 $17188.00 46.2024 $8,562 1.28% 18.96% 40.45%
599 WHL WhaleCoin WHL $784,890 $0.181040 4,335,448 $151,192 -4.99% 13.30% 3.53%
600 MAC Machinecoin MAC $775,922 $0.038333 20,241,575 $737 -3.62% -29.52% -12.37%
601 EMB EmberCoin EMB $763,499 $0.000008 92,192,822,723 $33,800 -2.30% 84.40% 109.40%
602 MNE Minereum MNE $762,802 $0.465326 1,639,285 $9,774 -6.79% -18.24% -20.04%
603 SMLY SmileyCoin SMLY $727,858 $0.000028 25,960,250,000 $2,621 -2.36% 24.99% 27.43%
604 ATS Authorship ATS $724,995 $0.009062 80,000,000 $6,722 3.31% 23.39% 42.43%
605 GAIA GAIA GAIA $723,678 $0.030026 24,101,381 $7,654 -29.05% 213.79%
606 TIT Titcoin TIT $710,800 $0.014245 49,898,202 $1,517 0.51% 29.27% 94.90%
607 CCT Crystal Clear CCT $671,364 $0.258904 2,593,099 $21,995 9.26% 13.36% -22.46%
608 XJO Joulecoin XJO $659,563 $0.019126 34,485,880 $2,445 -0.69% 9.60% -18.26%
609 BCF Bitcoin Fast BCF $652,706 $0.135740 4,808,505 $12,308 -2.26% 16.84% 68.99%
610 FLT FlutterCoin FLT $652,194 $0.002024 322,214,524 $629 -2.10% 43.58% 75.94%
611 NTO Fujinto NTO $634,119 $0.009637 65,802,448 $6,912 -2.28% -18.71% 15.75%
612 PFR Payfair PFR $626,763 $0.011192 56,000,000 $21,775 -8.75% -16.18% -20.66%
613 DUO ParallelCoin DUO $622,097 $2.06 301,842 $769 -1.71% 270.67% 398.31%
614 OTX Octanox OTX $613,410 $0.072166 8,500,001 $821 -4.52% -3.68% 23.19%
615 ALTCOM AltCommunity … ALTCOM $610,721 $4.31 141,686 $10,819 -1.29% -9.68% 80.87%
616 BBP BiblePay BBP $609,710 $0.002182 279,451,531 $22,094 -2.29% -4.35% 55.35%
617 CNNC Cannation CNNC $602,690 $0.243325 2,476,893 $344,755 -13.60% 193.01% 325.29%
618 LTB LiteBar LTB $601,402 $0.738459 814,402 $1,270 -3.53% 48.76% 118.25%
619 PAK Pakcoin PAK $589,309 $0.013137 44,860,100 $2,813 -1.98% 6.57% 49.72%
620 XLC LeviarCoin XLC $586,021 $0.059089 9,917,622 $1,547 -2.29% 70.03% 98.15%
621 COLX ColossusCoinXT COLX $581,769 $0.000144 4,027,031,669 $10,561 4.60% 64.52% 16.37%
622 HNC Helleniccoin HNC $581,735 $0.009064 64,179,380 $1,475 3.24% -0.70% -7.86%
623 BLN Bolenum BLN $579,006 $0.057901 10,000,000 $25,243 -2.29% 0.89% 12.62%
624 CORG CorgiCoin CORG $578,834 $0.000462 1,251,855,418 $1,579 -2.45% 201.11% 222.63%
625 TGC Tigercoin TGC $577,228 $0.013258 43,536,800 $3,170 5.74% -14.27% 87.02%
626 DGC Digitalcoin DGC $575,960 $0.020979 27,453,738 $1,382 -2.40% 16.00% 75.35%
627 DAXX DaxxCoin DAXX $569,229 $0.001142 498,523,060 $792 -2.39% 6.32% 75.33%
628 RBIES Rubies RBIES $566,132 $0.054356 10,415,252 $2,122 -2.29% 39.17% 118.41%
629 VLT Veltor VLT $563,378 $1.02 554,855 $1,484 -2.29% -20.93% -21.51%
630 CCN CannaCoin CCN $557,641 $0.118645 4,700,080 $3,850 -0.39% 0.86% -33.51%
631 TAG TagCoin TAG $551,575 $0.092473 5,964,716 $2,430 63.18% 113.82% -31.17%
632 IFLT InflationCoin IFLT $544,537 $0.000016 34,102,832,187 $7,653 9.67% -86.78% 3.67%
633 ETG Ethereum Gold ETG $541,232 $0.045103 12,000,000 $7,948 3.13% 29.83% 29.00%
634 NETKO Netko NETKO $523,135 $0.119336 4,383,715 $1,675 -2.28% -4.61% -17.00%
635 MNC Mincoin MNC $519,040 $0.128490 4,039,539 $858 -1.78% 189.83% 175.21%
636 SLG Sterlingcoin SLG $514,137 $0.122200 4,207,340 $592 -2.58% 14.23% 28.01%
637 TRUMP TrumpCoin TRUMP $508,223 $0.077600 6,549,235 $3,333 -2.22% 7.05% 5.87%
638 BUCKS SwagBucks BUCKS $502,819 $1.55 323,687 $1,668 -2.29% 6.18% 28.38%
639 8BIT 8Bit 8BIT $501,726 $0.341812 1,467,841 $959 -2.13% 10.82% 47.93%
640 SAGA SagaCoin SAGA $483,890 $2.18 221,789 $125,395 4.09% 5.00%
641 EVO Evotion EVO $479,151 $0.151064 3,171,838 $1,969 -2.05% 83.50% 93.42%
642 ZUR Zurcoin ZUR $468,512 $0.005370 87,238,137 $5,129 -3.80% 24.97% 58.65%
643 BOLI Bolivarcoin BOLI $462,910 $0.054612 8,476,300 $7,047 -1.82% -19.64% 105.06%
644 SWING Swing SWING $462,097 $0.165835 2,786,489 $745 0.84% 15.07% 82.20%
645 UFR Upfiring UFR $447,178 $0.031054 14,400,000 $1,044 9.30% 18.77% 34.39%
646 RUPX Rupaya RUPX $440,194 $0.072072 6,107,725 $1,330 -6.18% 557.31% 249.31%
647 EL Elcoin EL $433,581 $0.038682 11,208,967 $1,335 -0.97% 0.82% 0.20%
648 LCP Litecoin Plus LCP $432,845 $0.572773 755,700 $13,510 -1.16% 34.65% 283.83%
649 SDRN Senderon SDRN $431,046 $0.011322 38,072,900 $9,187 -1.95% -18.64% 62.29%
650 CFT CryptoForecast CFT $429,466 $0.009336 46,000,000 $2,400 -2.31% 0.32% 14.41%
651 IETH iEthereum IETH $424,916 $0.023630 17,982,000 $16,729 -0.79% 21.45% 102.24%
652 NEWB Newbium NEWB $422,977 $0.008460 50,000,000 $2,690 0.61% -9.98% 35.37%
653 BTWTY Bit20 BTWTY $421,952 $415,307 1.016 $1,554 8.53% 8.65% 7.77%
654 TYCHO Tychocoin TYCHO $421,614 $0.083914 5,024,368 $2,098 -2.39% -29.62% -8.52%
655 KUSH KushCoin KUSH $416,962 $0.076500 5,450,463 $1,329 -25.58% 2.35% 13.99%
656 ECASH Ethereum Cash ECASH $401,840 $0.028499 14,100,000 $8,412 6.19% 14.39% 11.12%
657 CHESS ChessCoin CHESS $400,584 $0.007414 54,032,769 $1,398 -33.78% -16.68% 17.99%
658 BITS Bitstar BITS $395,275 $0.017126 23,079,737 $1,191 -2.29% 2.29% -29.99%
659 HPC Happycoin HPC $392,407 $0.030108 13,033,170 $6,225 -2.20% -39.34% -48.34%
660 XGR GoldReserve XGR $384,512 $0.022393 17,171,382 $758 -1.15% 3.49% -15.05%
661 ATOM Atomic Coin ATOM $381,938 $0.028659 13,326,859 $12,890 -2.59% 4.34% 51.36%
662 DALC Dalecoin DALC $363,005 $0.887071 409,217 $577 -2.56% -2.98% -23.27%
663 XBL Billionaire T… XBL $360,321 $0.108682 3,315,372 $4,066 -1.89% -6.31% -41.15%
664 DDF DigitalDevelo… DDF $343,937 $0.067197 5,118,307 $1,455 6.38% 10.29% -24.73%
665 BTG Bitgem BTG $334,989 $5.63 59,483 $2,732 -10.71% -5.14% 3.74%
666 4CHN ChanCoin 4CHN $334,739 $0.048530 6,897,632 $1,032 24.69% 6.51% 65.83%
667 CFD Confido CFD $330,040 $0.036671 9,000,000 $3,865 8.27% 0.46% 175.35%
668 808 808Coin 808 $329,563 $0.000083 3,978,187,849 $2,003 -3.32% -12.59% 28.05%
669 888 OctoCoin 888 $329,332 $0.006532 50,419,940 $959 -2.20% 18.10% 34.51%
670 ETHD Ethereum Dark ETHD $325,281 $0.216854 1,500,000 $40,890 -3.73% 9.42% -0.65%
671 ENT Eternity ENT $323,373 $0.078878 4,099,640 $1,471 13.38% 19.10% -19.34%
672 CAT Catcoin CAT $322,173 $0.051859 6,212,500 $649 -2.29% 37.15% 63.02%
673 TRK Truckcoin TRK $318,690 $0.002020 157,780,031 $662 -2.19% 23.51% 14.30%
674 BRIA BriaCoin BRIA $314,762 $0.513239 613,285 $1,164 -11.26% -15.84% -32.69%
675 MEOW Kittehcoin MEOW $308,751 $0.000013 23,905,669,976 $1,172 -0.54% 25.78% 29.69%
676 GAP Gapcoin GAP $306,375 $0.025342 12,089,631 $1,159 -2.94% -10.79% 102.63%
677 BUN BunnyCoin BUN $303,364 $0.000003 102,329,837,178 $553 -2.35% 10.05% 9.85%
678 POST PostCoin POST $300,213 $0.018919 15,868,233 $4,903 -1.78% -0.20% -1.17%
679 ICN iCoin ICN $299,211 $0.010238 29,227,000 $1,045 -2.29% -36.46% -31.27%
680 PASL Pascal Lite PASL $290,721 $0.067131 4,330,650 $1,776 -0.63% 13.49% 61.71%
681 ZCG ZCash Gold ZCG $279,633 $0.139286 2,007,615 $6,372 7.90% 11.39% -14.91%
682 FNC FinCoin FNC $277,275 $0.021530 12,878,667 $521 -2.25% -40.99% -37.20%
683 BITSILVER bitSilver BITSILVER $271,280 $23.26 11,663 $60,768 1.27% -2.22% 9.44%
684 XBTC21 Bitcoin 21 XBTC21 $264,613 $0.333641 793,108 $1,576 -2.29% 6.51% 36.78%
685 KLC KiloCoin KLC $264,162 $0.001346 196,297,971 $3,457 -2.83% 8.89% 6.41%
686 XVP Virtacoinplus XVP $255,629 $0.023391 10,928,643 $1,113 3.36% 18.45% 16.54%
687 XRE RevolverCoin XRE $254,933 $0.011412 22,338,268 $4,114 -0.84% 34.89% 74.12%
688 GTC Global Tour Coin GTC $250,797 $0.008391 29,887,402 $1,911 -2.29% 13.78% 95.49%
689 BLAS BlakeStar BLAS $250,173 $0.001013 247,062,346 $3,410 -2.20% -7.42% -14.87%
690 LTCR Litecred LTCR $249,760 $0.008263 30,227,750 $77,144 -1.52% -10.93% 159.64%
691 PHS Philosopher S… PHS $248,306 $0.041286 6,014,340 $1,805 -2.29% 0.64% 44.24%
692 FUNC FUNCoin FUNC $243,316 $0.041603 5,848,581 $3,071 8.32% 33.81% 66.49%
693 EGAS ETHGAS EGAS $241,344 $0.023760 10,157,540 $8,080 -14.40% 94.32% 182.08%
694 QTL Quatloo QTL $232,204 $0.030083 7,718,883 $1,322 2.14% 103.15% 121.51%
695 EBCH eBitcoinCash EBCH $229,129 $0.024676 9,285,500 $4,250 5.65% 17.76% 69.59%
696 HMP HempCoin HMP $227,683 $0.000168 1,356,645,470 $596 -2.29% 9.32% 45.97%
697 XPTX PlatinumBAR XPTX $224,933 $0.524748 428,650 $1,838 -2.25% -34.49% -24.74%
698 MOJO MojoCoin MOJO $220,980 $0.018206 12,137,686 $978 -2.29% -6.19% -20.47%
699 XCT C-Bit XCT $214,566 $0.001365 157,223,250 $965 4.18% 43.30% 59.99%
700 QCN QuazarCoin QCN $202,900 $0.033565 6,044,911 $638 67.58% 112.96% 31.03%

Xem tiếp phần 2

Phản hồi