Bảng giá coin (tiền ảo) lúc 6h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17216.90 trên tổng giá trị $288,126,319,370

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.96 trên tổng giá trị $46,017,746,680

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1424.69 trên tổng giá trị $24,006,275,821

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,025,832,337

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $220.73 trên tổng giá trị $11,976,948,634

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.240415 trên tổng giá trị $3,640,806 đã biến động tăng 298.40% trong 1h qua

    + Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.002035 trên tổng giá trị đã biến động tăng 199.79% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.071354 trên tổng giá trị $108,792 đã biến động tăng 125.69% trong 1h qua

    + Đồng XQN Quotient (XQN) đang có giá hiện tại $0.007906 trên tổng giá trị đã biến động tăng 69.54% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000297 trên tổng giá trị $7,404,247 đã biến động tăng 64.48% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000040 trên tổng giá trị $209,162 đã biến động tăng 1896.38% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.080676 trên tổng giá trị $492,741 đã biến động tăng 647.19% trong 24h qua

    + Đồng OPAL Opal (OPAL) đang có giá hiện tại $0.240415 trên tổng giá trị $3,640,806 đã biến động tăng 429.94% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004588 trên tổng giá trị $7,224,613 đã biến động tăng 390.28% trong 24h qua

    + Đồng TOP TopCoin (TOP) đang có giá hiện tại $0.002035 trên tổng giá trị đã biến động tăng 364.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.98 trên tổng giá trị đã biến động tăng 1115.66% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000157 trên tổng giá trị $69,761,763 đã biến động tăng 857.16% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010696 trên tổng giá trị đã biến động tăng 805.11% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004588 trên tổng giá trị $7,224,613 đã biến động tăng 631.08% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.409735 trên tổng giá trị $30,981,907 đã biến động tăng 623.78% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $288,126,319,370 $17216.90 16,735,087 $12,819,000,000 -0.52% 12.67% 49.11%
2 ETH Ethereum ETH $46,017,746,680 $477.96 96,280,098 $1,482,090,000 0.19% 8.29% 2.55%
3 BCH Bitcoin Cash BCH $24,006,275,821 $1424.69 16,850,175 $951,759,000 0.27% 9.04% -7.97%
4 MIOTA IOTA MIOTA $12,025,832,337 $4.33 2,779,530,283 $431,266,000 -1.35% 5.79% 57.63%
5 LTC Litecoin LTC $11,976,948,634 $220.73 54,260,383 $2,731,880,000 12.08% 49.75% 116.76%
6 XRP Ripple XRP $9,716,009,962 $0.250806 38,739,144,847 $180,100,000 -0.01% 6.10% -0.28%
7 DASH Dash DASH $5,798,678,670 $748.46 7,747,449 $186,064,000 -0.16% 8.66% -2.12%
8 XEM NEM XEM $4,279,914,000 $0.475546 8,999,999,999 $69,164,700 1.77% 20.52% 70.56%
9 BTG Bitcoin Gold BTG $4,241,549,437 $253.97 16,700,986 $263,845,000 -0.10% 13.85% -21.49%
10 XMR Monero XMR $4,200,846,993 $271.91 15,449,232 $146,319,000 -0.41% 11.68% 31.07%
11 ADA Cardano ADA $3,065,383,477 $0.118231 25,927,070,538 $39,318,500 -1.25% 8.48% -11.93%
12 ETC Ethereum Classic ETC $2,668,609,786 $27.15 98,300,026 $452,901,000 -1.52% 2.66% -10.03%
13 XLM Stellar Lumens XLM $2,566,649,478 $0.143880 17,838,820,389 $119,210,000 0.83% 21.96% 52.20%
14 EOS EOS EOS $2,325,788,987 $4.37 532,676,700 $150,932,000 -0.05% 16.39% 12.80%
15 NEO NEO NEO $2,306,629,000 $35.49 65,000,000 $79,259,100 0.96% 6.09% -13.36%
16 BCC BitConnect BCC $1,860,048,951 $389.23 4,778,791 $40,147,100 -0.54% 5.51% 19.31%
17 PPT Populous PPT $1,229,387,060 $29.80 41,252,246 $4,268,000 0.80% 23.05% 124.52%
18 WAVES Waves WAVES $1,121,600,000 $11.22 100,000,000 $76,229,600 0.43% 17.95% 70.07%
19 STRAT Stratis STRAT $1,029,485,224 $10.44 98,656,945 $69,018,400 -2.86% 21.25% 42.18%
20 QTUM Qtum QTUM $974,913,984 $13.23 73,696,328 $215,963,000 -1.14% 16.40% -3.57%
21 LSK Lisk LSK $958,921,343 $8.28 115,833,860 $29,436,300 -0.78% 4.07% -3.74%
22 OMG OmiseGO OMG $902,707,189 $8.85 102,042,552 $47,324,200 -0.15% 11.29% -11.72%
23 ZEC Zcash ZEC $900,622,564 $320.04 2,814,094 $120,312,000 -0.61% 8.06% -1.75%
24 USDT Tether USDT $853,599,469 $1.02 839,017,348 $1,568,190,000 0.84% 0.39% 1.43%
25 MONA MonaCoin MONA $837,262,784 $14.97 55,944,700 $21,836,500 -0.79% 0.64% 74.60%
26 HSR Hshare HSR $695,233,910 $16.41 42,359,509 $75,989,200 1.55% 26.74% -4.08%
27 NXT Nxt NXT $655,456,849 $0.656113 998,999,942 $109,931,000 -1.81% 20.03% 49.46%
28 ARDR Ardor ARDR $606,076,011 $0.606683 998,999,495 $7,412,060 0.85% 23.06% 6.07%
29 BCN Bytecoin BCN $487,608,335 $0.002661 183,253,534,612 $7,474,640 -2.71% 10.01% 27.41%
30 BTS BitShares BTS $459,459,845 $0.176410 2,604,500,000 $12,695,300 -1.04% 4.45% 0.88%
31 STEEM Steem STEEM $425,037,527 $1.73 246,292,911 $3,680,560 0.05% 5.19% 19.69%
32 SALT SALT SALT $382,622,097 $7.57 50,524,641 $15,809,700 -0.31% 3.63% 15.25%
33 DCR Decred DCR $375,945,208 $59.32 6,337,056 $2,453,270 0.12% 4.26% 2.87%
34 ARK Ark ARK $367,355,349 $3.75 97,981,284 $8,542,890 3.13% 8.10% -8.82%
35 EMC2 Einsteinium EMC2 $364,931,917 $1.69 216,122,755 $56,416,500 -0.84% 0.37% 93.25%
36 VTC Vertcoin VTC $361,372,485 $8.60 42,001,400 $31,081,000 -2.91% 13.31% 3.02%
37 VERI Veritaseum VERI $351,407,451 $173.44 2,026,045 $932,459 -2.99% 12.08% 59.98%
38 TRX TRON TRX $337,964,119 $0.005140 65,748,192,475 $19,543,400 -0.04% 17.32% 141.92%
39 KMD Komodo KMD $334,633,231 $3.23 103,727,184 $6,148,670 -0.06% 12.89% -0.46%
40 REP Augur REP $333,765,300 $30.34 11,000,000 $4,228,790 -1.48% 6.84% -15.35%
41 DOGE Dogecoin DOGE $313,972,158 $0.002796 112,301,365,636 $7,136,160 -1.52% 9.57% 16.18%
42 SC Siacoin SC $275,224,583 $0.008766 31,396,146,174 $5,031,710 -0.14% 14.20% -16.40%
43 BNB Binance Coin BNB $265,628,818 $2.68 99,014,000 $19,159,000 -0.58% 8.29% 6.89%
44 GNT Golem GNT $265,106,603 $0.318243 833,032,000 $3,789,630 -1.48% 10.15% -9.81%
45 PIVX PIVX PIVX $256,208,130 $4.65 55,100,419 $2,083,640 0.07% 9.79% -13.27%
46 SAN Santiment Net… SAN $224,676,084 $3.71 60,522,560 $56,027,100 -5.49% 19.76% 45.98%
47 QASH QASH QASH $216,033,650 $0.617239 350,000,000 $17,477,300 -0.21% -11.33% -32.14%
48 FCT Factom FCT $215,304,411 $24.62 8,745,102 $8,915,110 7.22% 26.50% 3.99%
49 SNT Status SNT $214,679,615 $0.061859 3,470,483,788 $22,176,000 0.44% 15.00% -17.53%
50 PAY TenX PAY $214,572,431 $2.05 104,661,310 $7,016,710 -1.58% 6.94% -22.60%
51 SYS Syscoin SYS $211,077,591 $0.398652 529,478,320 $8,597,880 6.27% 29.41% 4.41%
52 DGD DigixDAO DGD $207,858,000 $103.93 2,000,000 $1,060,330 -0.24% 6.90% -12.70%
53 BAT Basic Attenti… BAT $207,794,000 $0.207794 1,000,000,000 $14,657,700 -0.22% 18.02% 7.13%
54 MAID MaidSafeCoin MAID $200,177,056 $0.442329 452,552,412 $3,636,730 -1.73% -0.25% -23.78%
55 CNX Cryptonex CNX $193,097,659 $4.29 45,005,549 $198,667 -4.12% 8.68% 33.00%
56 GBYTE Byteball Bytes GBYTE $192,497,483 $298.34 645,222 $522,518 1.42% 4.41% 5.50%
57 POWR Power Ledger POWR $187,384,527 $0.533719 351,092,105 $44,019,500 -0.61% 4.13% -25.61%
58 BTCD BitcoinDark BTCD $183,679,616 $142.51 1,288,862 $198,496 1.16% 7.28% -3.23%
59 WTC Walton WTC $176,685,936 $7.10 24,898,178 $12,652,300 -0.52% -0.67% -22.91%
60 KNC Kyber Network KNC $171,986,285 $1.28 134,132,697 $12,386,600 0.03% 4.31% -0.68%
61 XZC ZCoin XZC $169,733,161 $46.74 3,631,681 $7,694,300 0.12% 17.44% 16.68%
62 MANA Decentraland MANA $167,647,869 $0.073732 2,273,755,650 $26,799,200 -2.99% -4.93% 315.74%
63 XUC Exchange Union XUC $166,126,149 $6.70 24,798,538 $677,004 -1.13% -7.33% -3.48%
64 MCO Monaco MCO $165,750,251 $15.39 10,768,877 $73,340,600 -1.49% 17.29% 20.14%
65 BTM Bytom BTM $162,007,167 $0.164141 987,000,000 $1,038,490 0.53% 3.45% 35.64%
66 XRB RaiBlocks XRB $160,998,579 $1.21 133,248,290 $2,978,230 0.09% 35.36% 225.22%
67 VEN VeChain VEN $154,991,285 $0.559207 277,162,633 $10,373,300 -0.30% 19.64% 17.98%
68 GAS Gas GAS $154,768,130 $18.00 8,597,035 $1,543,690 -1.46% 6.45% -18.08%
69 ICN Iconomi ICN $145,572,191 $1.46 99,788,314 $2,485,760 2.56% 10.57% -6.81%
70 RDN Raiden Networ… RDN $144,429,437 $2.88 50,148,936 $8,134,110 0.35% 1.87% -10.67%
71 AE Aeternity AE $140,911,441 $0.604717 233,020,472 $1,109,270 -0.19% 2.72% 2.42%
72 PURA Pura PURA $139,839,828 $0.812902 172,025,445 $615,398 1.48% -0.11% 32.60%
73 GNO Gnosis GNO $138,445,997 $125.34 1,104,590 $2,438,180 -1.93% 18.54% 0.46%
74 FUN FunFair FUN $137,432,838 $0.032338 4,249,873,622 $2,176,220 1.78% 12.86% 5.61%
75 DGB DigiByte DGB $136,193,875 $0.014282 9,535,917,119 $5,390,350 0.29% 10.62% -15.77%
76 GAME GameCredits GAME $131,017,200 $2.04 64,355,352 $2,977,910 -3.22% 1.81% -7.43%
77 NAV NAV Coin NAV $129,236,558 $2.08 62,152,981 $24,924,200 3.82% 40.17% 54.15%
78 XVG Verge XVG $128,650,156 $0.008952 14,371,428,773 $4,155,990 -0.22% 10.18% 12.73%
79 NXS Nexus NXS $128,423,278 $2.36 54,322,959 $1,187,880 -1.65% 6.74% 39.65%
80 ATM ATMChain ATM $125,911,659 $0.032745 3,845,253,092 $195,986 32.97% 86.78% 89.23%
81 REQ Request Network REQ $116,520,443 $0.181853 640,739,733 $23,971,800 -2.76% 15.49% 90.80%
82 ZRX 0x ZRX $116,276,000 $0.232552 500,000,000 $3,493,300 -1.30% 3.19% 4.29%
83 BLOCK Blocknet BLOCK $112,367,022 $22.83 4,922,872 $338,219 0.28% 1.10% -9.93%
84 BNT Bancor BNT $112,299,902 $2.75 40,772,871 $5,268,390 -0.18% 7.92% 5.41%
85 AION Aion AION $109,148,966 $2.66 41,064,476 $127,470 1.97% 18.43% 75.93%
86 CVC Civic CVC $104,693,822 $0.305497 342,700,000 $4,356,000 0.57% 6.69% -19.96%
87 EDG Edgeless EDG $103,939,519 $1.27 82,046,288 $3,030,860 0.16% 16.76% -11.02%
88 MTL Metal MTL $101,915,232 $5.28 19,300,994 $12,373,300 -0.32% 12.98% -19.60%
89 ETHOS Ethos ETHOS $99,413,886 $1.32 75,166,633 $5,115,470 1.82% 5.79% -14.62%
90 STORJ Storj STORJ $99,191,957 $0.940978 105,413,683 $9,520,590 2.67% 15.08% -13.00%
91 DATA Streamr DATAcoin DATA $95,069,785 $0.140396 677,154,514 $4,104,320 0.41% 11.72% 34.49%
92 GXS GXShares GXS $94,592,876 $2.34 40,510,000 $4,826,340 -0.50% 4.36% -13.79%
93 R Revain R $93,294,257 $0.505797 184,450,000 $936,822 0.08% 21.88% 94.54%
94 LINK ChainLink LINK $91,810,600 $0.262316 350,000,000 $7,545,660 0.44% 2.88% 13.92%
95 ETP Metaverse ETP ETP $90,559,001 $2.47 36,620,419 $4,718,940 -0.32% 10.30% -13.00%
96 SKY Skycoin SKY $90,319,599 $14.31 6,311,995 $255,630 5.43% 5.02% -5.06%
97 DRGN Dragonchain DRGN $90,188,821 $0.378274 238,421,940 $571,260 -0.49% -6.87% 49.92%
98 PPC Peercoin PPC $87,906,216 $3.59 24,505,866 $3,552,630 -0.91% 18.44% 3.85%
99 SNGLS SingularDTV SNGLS $86,741,400 $0.144569 600,000,000 $7,257,050 0.84% 28.61% -11.09%
100 ACT Achain ACT $86,279,100 $0.287597 300,000,000 $1,293,070 0.68% 9.25% 22.79%
101 PEPECASH Pepe Cash PEPECASH $85,513,336 $0.121834 701,884,009 $441,244 3.00% 27.58% 233.37%
102 BAY BitBay BAY $83,696,396 $0.083017 1,008,181,386 $9,607,010 -2.06% 24.59% 7.60%
103 JINN Jinn JINN $83,259,052 $1418.31 58,703 $14,183 -3.05% 12.92% 191.19%
104 RHOC RChain RHOC $82,479,991 $0.450801 182,963,195 $199,572 -4.63% 0.20% 30.28%
105 SUB Substratum SUB $81,106,690 $0.358734 226,091,449 $3,794,790 -0.56% 3.37% 13.83%
106 MNX MinexCoin MNX $79,950,000 $26.65 3,000,000 $186,548 -5.61% 1.33% -41.58%
107 LKK Lykke LKK $76,491,187 $0.289938 263,819,116 $107,536 0.39% 1.77% 7.03%
108 GRS Groestlcoin GRS $73,371,496 $1.06 68,985,404 $3,975,120 -2.18% 9.47% -19.51%
109 RCN Ripio Credit … RCN $70,473,276 $0.145263 485,142,647 $13,885,600 -2.91% 26.73% -1.23%
110 PART Particl PART $70,012,378 $8.97 7,802,109 $845,860 0.08% 10.59% -3.03%
111 TIPS FedoraCoin TIPS $69,761,763 $0.000157 443,168,182,458 $3,614 -1.12% 59.57% 857.16%
112 FTC Feathercoin FTC $69,385,821 $0.375762 184,653,640 $1,357,140 2.20% 5.26% 8.49%
113 UBQ Ubiq UBQ $67,857,737 $1.76 38,655,025 $874,454 -0.31% 2.93% -16.82%
114 ZEN ZenCash ZEN $67,452,228 $27.47 2,455,648 $1,649,830 -0.25% 5.93% -19.40%
115 ADX AdEx ADX $66,704,524 $1.11 60,248,315 $6,995,580 0.51% 4.94% -22.68%
116 MGO MobileGo MGO $66,583,377 $0.679222 98,028,887 $497,744 -0.31% 3.63% 2.54%
117 COB Cobinhood COB $66,100,169 $0.249216 265,232,444 $371,692 -1.67% 12.38% 27.56%
118 XAS Asch XAS $65,000,345 $0.714058 91,029,503 $905,528 -1.44% 12.98% 47.09%
119 QSP Quantstamp QSP $64,692,056 $0.104796 617,314,171 $10,501,600 0.52% 2.94% -17.71%
120 POT PotCoin POT $64,199,697 $0.293236 218,935,251 $2,108,080 -0.28% 10.09% -30.58%
121 ANT Aragon ANT $64,076,271 $1.98 32,430,053 $1,217,730 -0.13% 5.60% -9.62%
122 FAIR FairCoin FAIR $62,206,994 $1.17 53,193,831 $74,180 1.28% 0.15% -6.64%
123 LRC Loopring LRC $62,183,188 $0.217294 286,170,756 $5,367,080 0.29% 5.94% -27.77%
124 YOYOW YOYOW YOYOW $62,179,383 $0.294081 211,436,247 $27,661,700 2.00% 1.55% 36.91%
125 PPP PayPie PPP $61,044,720 $0.739936 82,500,000 $252,237 1.84% 9.85% 7.55%
126 XCP Counterparty XCP $60,765,380 $23.22 2,617,460 $496,471 -0.40% 8.94% -9.00%
127 QRL Quantum Resis… QRL $60,047,520 $1.15 52,000,000 $472,268 -1.73% 2.50% -2.47%
128 SNM SONM SNM $59,641,818 $0.165856 359,600,000 $4,011,180 0.00% 31.78% 20.10%
129 VIA Viacoin VIA $57,294,566 $2.50 22,921,310 $2,340,290 1.07% 16.33% 3.88%
130 INK Ink INK $56,439,832 $0.316633 178,250,000 $26,038,800 1.56% 5.09% 38.31%
131 AGRS Agoras Tokens AGRS $55,354,320 $1.32 42,000,000 $1,892,190 -0.29% 7.65% 21.77%
132 OTN Open Trading … OTN $55,066,294 $11.88 4,634,859 $246,441 -1.45% -5.65% 7.83%
133 AEON Aeon AEON $52,614,882 $3.59 14,651,140 $180,644 -1.53% 7.59% -3.31%
134 MER Mercury MER $49,998,700 $0.499987 100,000,000 $1,787,220 -0.14% 10.27% -10.54%
135 ENG Enigma ENG $49,870,375 $0.666394 74,836,171 $6,724,160 2.58% 27.13% -2.89%
136 RLC iExec RLC RLC $49,623,565 $0.627584 79,070,793 $534,918 9.02% 25.43% -0.08%
137 WINGS Wings WINGS $48,249,717 $0.537851 89,708,333 $845,879 -0.51% 8.82% -14.11%
138 EDO Eidoo EDO $47,840,404 $2.28 20,986,407 $2,010,600 0.00% 3.55% 6.43%
139 VOX Voxels VOX $47,462,310 $0.226011 210,000,000 $14,028,300 2.48% 24.73% 8.61%
140 KCS KuCoin Shares KCS $45,807,231 $0.503138 91,043,076 $788,766 0.61% 13.59% -1.36%
141 KIN Kin KIN $45,468,607 $0.000060 756,097,560,976 $91,059 -0.58% 5.65% -9.61%
142 RISE Rise RISE $45,283,286 $0.400244 113,139,200 $3,817,560 -3.03% 14.84% -21.61%
143 RDD ReddCoin RDD $44,547,347 $0.001553 28,683,781,717 $541,679 -6.94% 6.12% 6.16%
144 NEBL Neblio NEBL $44,347,777 $3.51 12,623,941 $324,986 -0.26% 9.21% -4.69%
145 EMC Emercoin EMC $44,115,121 $1.08 41,036,940 $181,810 -0.55% 9.46% -0.81%
146 MLN Melon MLN $43,960,895 $73.34 599,400 $794,923 -1.44% 3.74% -7.03%
147 NMC Namecoin NMC $42,350,203 $2.87 14,736,400 $527,779 -2.61% 8.41% 22.38%
148 TIX Blocktix TIX $41,962,400 $1.05 40,000,000 $4,240,160 0.64% 6.16% 30.43%
149 TRST WeTrust TRST $41,765,762 $0.453249 92,147,500 $1,968,190 -6.83% 1.21% 0.37%
150 SIB SIBCoin SIB $41,281,236 $2.58 15,984,309 $800,646 -1.83% 17.37% 25.65%
151 DMD Diamond DMD $41,253,355 $16.16 2,552,854 $76,975 0.61% 5.13% 32.10%
152 GCR Global Curren… GCR $40,769,076 $0.393902 103,500,557 $15,538,500 2.60% 73.45% 102.74%
153 CDT CoinDash CDT $40,282,428 $0.071849 560,650,080 $6,842,650 -5.65% 16.39% 48.52%
154 CLOAK CloakCoin CLOAK $40,135,883 $7.83 5,125,119 $606,589 0.76% 14.03% 9.15%
155 TAAS TaaS TAAS $39,519,834 $4.85 8,146,001 $834,415 -0.87% 11.01% 16.47%
156 RMC Russian Miner… RMC $38,858,749 $25785.50 1,507 $319,058 -2.55% -36.01% 10.06%
157 AST AirSwap AST $38,243,700 $0.254958 150,000,000 $3,503,120 -1.10% 9.88% 2.16%
158 CFI Cofound.it CFI $37,948,625 $0.116765 325,000,000 $4,748,150 -4.19% 18.20% -22.80%
159 ZSC Zeusshield ZSC $37,014,706 $0.032098 1,153,170,765 $1,044,280 0.96% 0.57% -4.39%
160 SMART SmartCash SMART $36,786,886 $0.083239 441,941,322 $96,883 1.52% 11.44% 39.24%
161 BQ bitqy BQ $36,665,279 $0.013512 2,713,514,493 $8,041 -0.42% 20.45% -16.91%
162 ENJ Enjin Coin ENJ $36,653,333 $0.048471 756,192,535 $1,972,830 0.45% 15.43% 88.16%
163 TNT Tierion TNT $36,359,540 $0.086055 422,513,667 $6,889,900 -0.50% 8.60% -1.30%
164 CND Cindicator CND $35,990,791 $0.024890 1,445,976,590 $10,533,000 -1.45% 29.03% 21.39%
165 VEE BLOCKv VEE $35,900,632 $0.026610 1,349,120,359 $69,186 1.23% -3.61% 20.96%
166 XWC WhiteCoin XWC $35,810,740 $0.144078 248,551,063 $369,363 0.42% 5.89% 8.47%
167 XBY XTRABYTES XBY $35,444,126 $0.082428 430,000,000 $1,438,590 0.75% 36.42% 214.76%
168 IOC I/O Coin IOC $35,231,276 $2.15 16,404,876 $195,362 4.96% 7.18% -33.71%
169 PLR Pillar PLR $35,219,404 $0.154889 227,384,800 $142,164 -1.75% 1.93% -4.37%
170 WGR Wagerr WGR $34,945,131 $0.190957 183,000,000 $253,691 -3.07% -2.48% 79.26%
171 CTR Centra CTR $34,423,504 $0.506228 68,000,000 $3,140,400 -0.35% 24.54% 17.78%
172 CRW Crown CRW $34,376,439 $2.10 16,363,110 $247,512 -1.26% 13.76% 38.00%
173 NLG Gulden NLG $34,306,688 $0.095882 357,802,245 $483,853 -1.37% 10.56% 4.51%
174 SAFEX Safe Exchange… SAFEX $34,303,904 $0.015974 2,147,483,647 $3,259,740 -8.09% -12.95% -8.23%
175 PRE Presearch PRE $34,100,465 $0.220003 155,000,000 $153,317 -4.94% 10.44%
176 DCT DECENT DCT $33,898,600 $0.660713 51,306,089 $392,012 -2.84% 6.65% -35.20%
177 SLS SaluS SLS $32,985,274 $32.67 1,009,700 $539,751 -0.79% 12.44% 52.10%
178 OK OKCash OK $32,637,138 $0.444466 73,430,000 $3,165,200 -1.28% 11.87% -18.48%
179 PAYX Paypex PAYX $32,299,757 $0.472355 68,380,258 $13,091 -0.34% 11.48% 22.14%
180 BTX Bitcore BTX $31,934,405 $17.66 1,808,259 $1,650,830 -1.36% -7.52% -22.29%
181 XEL Elastic XEL $31,665,834 $0.360942 87,731,088 $22,304,200 -3.77% 50.98% 1.00%
182 1ST FirstBlood 1ST $31,402,146 $0.367026 85,558,371 $1,003,800 -0.41% 11.74% -29.05%
183 LBC LBRY Credits LBC $31,353,336 $0.276983 113,195,885 $2,207,130 -1.42% 13.04% -20.25%
184 MOD Modum MOD $31,327,994 $1.72 18,266,200 $2,614,870 -1.18% 1.71% -17.25%
185 NLC2 NoLimitCoin NLC2 $31,072,258 $0.151835 204,644,899 $177,661 -0.16% -6.31% -4.81%
186 ZNY Bitzeny ZNY $30,981,907 $0.409735 75,614,500 $817,237 0.78% 13.56% 623.78%
187 TNB Time New Bank TNB $30,545,818 $0.026968 1,132,673,199 $773,667 0.75% 3.16% -18.05%
188 NMR Numeraire NMR $30,364,598 $23.42 1,296,779 $460,877 -1.80% 4.67% -15.05%
189 ION ION ION $30,305,446 $1.66 18,237,506 $919,817 -13.73% 14.08% 4.52%
190 BSD BitSend BSD $30,024,071 $1.72 17,463,775 $2,096,150 25.12% 73.63% 55.79%
191 GOLOS Golos GOLOS $28,849,906 $0.231691 124,518,891 $3,195,110 -2.46% 23.38% 51.56%
192 DPY Delphy DPY $28,194,273 $1.00 28,166,669 $58,085 -0.19% 7.12% 20.08%
193 GUP Matchpool GUP $27,872,700 $0.371636 75,000,000 $5,381,260 -2.05% 16.29% -17.95%
194 DNT district0x DNT $27,809,220 $0.046349 600,000,000 $4,024,830 -0.73% 8.15% -9.81%
195 MDA Moeda Loyalty… MDA $27,744,648 $1.41 19,628,888 $1,064,550 -0.16% 4.36% -0.80%
196 WCT Waves Communi… WCT $27,622,525 $2.77 9,973,579 $33,740 -0.16% 15.42% 54.71%
197 CSNO BitDice CSNO $27,468,140 $0.392402 70,000,000 $45,218 -0.41% 7.19% 21.43%
198 AMB Ambrosus AMB $27,397,532 $0.189483 144,590,975 $354,661 -1.08% -2.80% -6.63%
199 BURST Burst BURST $27,180,810 $0.015098 1,800,339,818 $1,878,650 0.91% 9.31% 53.30%
200 MUE MonetaryUnit MUE $27,177,673 $0.226780 119,841,577 $2,319,780 0.37% 22.93% 22.81%
201 GRC GridCoin GRC $26,642,670 $0.068260 390,312,753 $573,767 2.33% 2.42% 9.85%
202 TRIG Triggers TRIG $26,156,350 $0.814698 32,105,578 $2,016,450 -0.44% 8.44% -19.48%
203 DCN Dentacoin DCN $26,025,428 $0.000080 325,190,215,376 $32,716 -5.87% 8.21% 14.18%
204 TX TransferCoin TX $25,802,278 $4.14 6,238,477 $1,063,120 -2.02% 9.97% 29.82%
205 GRID Grid+ GRID $25,701,039 $0.655029 39,236,491 $48,329 -15.73% -2.71% -25.74%
206 ICOS ICOS ICOS $25,315,733 $44.46 569,346 $47,176 0.72% 10.53% 2.10%
207 SBD Steem Dollars SBD $25,167,669 $6.83 3,682,806 $856,507 -0.12% -3.82% 198.00%
208 XAUR Xaurum XAUR $24,950,371 $0.196293 127,107,797 $465,965 -2.95% 7.03% -12.50%
209 PLBT Polybius PLBT $24,803,415 $6.49 3,820,954 $175,594 -0.23% 6.25% 43.01%
210 BLK BlackCoin BLK $24,778,492 $0.323726 76,541,557 $963,197 -1.22% 4.90% -17.48%
211 OMNI Omni OMNI $24,695,176 $44.08 560,262 $207,169 -2.74% 6.33% 17.41%
212 SHIFT Shift SHIFT $24,600,039 $2.14 11,495,614 $399,885 -1.39% 1.84% -14.52%
213 UKG Unikoin Gold UKG $24,477,617 $0.182956 133,789,637 $148,765 14.65% 2.52% -0.57%
214 AVT Aventus AVT $24,053,940 $4.01 6,000,000 $1,589,100 2.78% 2.19% 35.48%
215 RPX Red Pulse RPX $23,823,224 $0.043845 543,348,500 $863,995 0.57% 7.90% 4.97%
216 HMQ Humaniq HMQ $23,814,960 $0.146227 162,862,944 $1,480,370 -2.20% 11.30% -7.18%
217 THC HempCoin THC $23,188,375 $0.100892 229,833,630 $2,936,970 -1.28% -2.10% 28.75%
218 GVT Genesis Vision GVT $23,116,514 $6.20 3,726,781 $4,540,390 -0.11% 27.01% -0.70%
219 XPA XPlay XPA $22,967,700 $0.022968 1,000,000,000 $596,782 -0.33% 8.24% -15.00%
220 LEO LEOcoin LEO $22,933,291 $0.242383 94,615,923 $36,015 -0.35% 0.59% -15.54%
221 AMP Synereo AMP $22,377,751 $0.272049 82,256,324 $801,651 0.51% 8.93% -14.99%
222 SPANK SpankChain SPANK $22,278,011 $0.074249 300,043,386 $32,568 4.43% 4.42% 120.24%
223 BBR Boolberry BBR $22,110,401 $2.06 10,720,038 $33,395 -0.42% -5.97% -20.21%
224 TKN TokenCard TKN $21,988,783 $0.929992 23,644,056 $591,656 -0.31% 12.49% -3.72%
225 XDN DigitalNote XDN $21,886,184 $0.003178 6,885,695,758 $7,393,240 -1.79% 14.56% 5.76%
226 IXT iXledger IXT $21,802,912 $0.609380 35,778,844 $378,400 -2.32% 9.91% 18.29%
227 FLDC FoldingCoin FLDC $21,756,666 $0.039532 550,358,603 $5,667,630 -1.34% 50.62% 135.91%
228 TGT Target Coin TGT $21,677,590 $0.022760 952,429,892 $2,124 10.35% 15.10% -2.14%
229 VIB Viberate VIB $21,332,886 $0.132530 160,966,468 $3,113,040 0.52% 19.83% -19.63%
230 RBY Rubycoin RBY $21,329,389 $0.850600 25,075,698 $76,647 0.31% 5.25% -7.10%
231 HVN Hive HVN $21,112,200 $0.056299 375,000,000 $440,098 -1.96% 20.43% -7.38%
232 SOAR Soarcoin SOAR $20,935,228 $0.029400 712,092,275 $29,761 7.21% 34.69% 16.62%
233 STX Stox STX $20,774,977 $0.487189 42,642,542 $1,648,270 1.06% 6.72% -3.82%
234 DICE Etheroll DICE $20,747,208 $2.96 7,001,623 $54,207 -1.42% 22.82% 8.64%
235 LEND ETHLend LEND $20,591,922 $0.021906 940,000,000 $440,995 -3.19% -3.34% -22.95%
236 FUEL Etherparty FUEL $20,587,984 $0.042529 484,096,253 $1,284,840 -0.59% -3.36% -5.23%
237 EVX Everex EVX $20,578,305 $1.25 16,500,000 $3,106,230 0.83% 8.71% -6.51%
238 DENT Dent DENT $19,991,098 $0.001883 10,614,760,961 $499,477 -0.10% -11.73% 162.04%
239 DRT DomRaider DRT $19,569,778 $0.033085 591,500,000 $10,370 -0.33% 55.93% 34.82%
240 POE Po.et POE $19,446,290 $0.008935 2,176,495,390 $611,320 -3.63% 0.50% 22.11%
241 SNC SunContract SNC $19,291,329 $0.179101 107,712,011 $287,615 0.52% 12.54% -3.37%
242 TCC The ChampCoin TCC $19,190,923 $0.116361 164,925,727 $42,490 -0.49% 13.21% 38.46%
243 ATB ATBCoin ATB $19,083,033 $0.482739 39,530,747 $3,310,480 -4.31% -1.20% -36.25%
244 GAM Gambit GAM $19,024,967 $15.87 1,198,793 $117,329 -0.23% 11.78% 35.91%
245 OCT OracleChain OCT $19,006,050 $0.633535 30,000,000 $42,846 -1.48% 17.14% -11.70%
246 CLAM Clams CLAM $18,977,441 $6.88 2,757,231 $781,620 0.18% 4.22% -18.80%
247 DTB Databits DTB $18,681,524 $0.821245 22,747,809 $174,270 0.15% 15.05% 11.07%
248 NET Nimiq NET $18,610,095 $1.77 10,500,000 $254,003 -0.12% 9.64% 29.12%
249 BCO BridgeCoin BCO $18,560,664 $0.687432 27,000,000 $90,260 -0.08% 12.92% 39.87%
250 UNO Unobtanium UNO $18,419,528 $93.07 197,907 $51,003 3.84% 14.04% 16.29%
251 SLR SolarCoin SLR $18,342,164 $0.477357 38,424,415 $255,587 -0.02% 3.78% 0.24%
252 OBITS OBITS OBITS $18,200,333 $1.16 15,752,000 $35,859 -3.43% 2.70% 4.27%
253 ALIS ALIS ALIS $18,191,013 $0.472020 38,538,648 $156,990 -0.36% 5.97% 32.80%
254 RADS Radium RADS $17,853,681 $5.24 3,406,671 $509,307 1.71% 10.20% -13.60%
255 DLT Agrello DLT $17,844,485 $0.207545 85,978,873 $2,284,740 1.59% -5.38% -7.92%
256 MTH Monetha MTH $17,767,750 $0.081931 216,863,420 $922,890 0.18% -0.05% 13.31%
257 PPY Peerplays PPY $17,752,658 $4.64 3,825,435 $1,090 -0.48% 13.22% -1.11%
258 XRL Rialto XRL $17,742,900 $0.208740 85,000,000 $58,452 -0.68% -0.93% -9.42%
259 PRG Paragon PRG $17,704,595 $0.272644 64,936,675 $172,870 -1.57% -4.43% 4.71%
260 SPHR Sphere SPHR $17,660,099 $5.73 3,082,940 $318,372 -0.82% 7.26% 25.90%
261 POLL ClearPoll POLL $17,619,047 $2.52 6,999,991 $731,062 -3.98% -22.65% 192.13%
262 NEOS NeosCoin NEOS $17,124,471 $4.75 3,606,822 $163,226 -0.22% 7.85% 9.04%
263 BITCNY bitCNY BITCNY $17,106,514 $0.143505 119,205,000 $1,671,710 -1.99% 2.39% -5.20%
264 ADT adToken ADT $17,008,080 $0.028347 600,000,000 $69,660 -0.57% 8.46% 14.56%
265 VRC VeriCoin VRC $16,430,785 $0.538583 30,507,433 $266,287 -0.70% 10.48% -6.88%
266 BCAP BCAP BCAP $16,425,000 $1.64 10,000,000 $8,199 -0.28% 9.99% -0.67%
267 PASC Pascal Coin PASC $16,133,653 $1.01 15,934,000 $243,958 0.46% 1.88% 26.86%
268 EXP Expanse EXP $15,672,059 $1.98 7,906,397 $807,860 2.53% 12.70% -17.49%
269 MEME Memetic / Pep… MEME $15,444,998 $0.835312 18,490,095 $79,688,900 -1.35% 136.60% 52.57%
270 ENRG Energycoin ENRG $15,239,381 $0.125470 121,458,361 $102,758 -3.52% 18.20% 4.36%
271 XVC Vcash XVC $15,181,197 $0.988122 15,363,687 $145,865 -0.18% 8.86% -4.67%
272 XTO Tao XTO $15,158,590 $0.464069 32,664,517 $983 -0.42% 13.54% 21.52%
273 MCAP MCAP MCAP $15,094,795 $1.44 10,490,000 $814,788 -0.45% 13.49% 15.79%
274 BDL Bitdeal BDL $15,062,263 $0.085784 175,583,793 $178,939 -1.57% 0.86% -38.70%
275 MSP Mothership MSP $14,951,020 $0.106793 140,000,000 $180,880 0.19% 2.13% -6.26%
276 KICK KickCoin KICK $14,829,886 $0.046179 321,137,782 $814,243 -0.60% 7.03% 96.77%
277 CREDO Credo CREDO $14,780,869 $0.026880 549,891,703 $17,152 -0.33% 53.00% 45.59%
278 PST Primas PST $14,711,808 $0.287340 51,200,000 $23,746 -0.22% 5.20% 20.01%
279 HEAT HEAT HEAT $14,694,513 $0.477223 30,791,712 $14,881 -1.49% 23.78% 26.15%
280 FLO FlorinCoin FLO $14,489,071 $0.103126 140,498,725 $406,467 2.94% 11.33% -5.10%
281 NSR NuShares NSR $14,322,198 $0.005156 2,777,600,756 $25,122 -0.42% 3.02% 9.59%
282 PTOY Patientory PTOY $14,222,670 $0.203181 70,000,000 $1,481,810 2.70% 21.80% -12.04%
283 EDR E-Dinar Coin EDR $13,986,907 $0.015783 886,211,988 $808,446 2.26% 76.54% 93.20%
284 ONION DeepOnion ONION $13,793,083 $3.05 4,515,882 $171,389 -0.12% 1.32% 38.82%
285 MYST Mysterium MYST $13,750,795 $0.707745 19,429,024 $751,825 -1.68% 0.52% -3.10%
286 LMC LoMoCoin LMC $13,708,581 $0.061870 221,569,293 $997,469 -0.79% 12.03% -31.38%
287 TOA ToaCoin TOA $13,687,208 $0.010282 1,331,155,614 $24,938 -0.48% 9.65% -6.89%
288 NXC Nexium NXC $13,527,431 $0.203354 66,521,586 $305,299 -0.10% 14.92% -6.09%
289 ECN E-coin ECN $13,406,300 $2.83 4,741,062 $514 0.00% 101.09% -5.41%
290 TIME Chronobank TIME $13,404,444 $18.88 710,113 $776,430 -0.72% 11.28% -5.38%
291 BMC Blackmoon Crypto BMC $12,963,878 $0.431421 30,049,251 $1,400,470 -0.31% 7.96% -2.80%
292 OXY Oxycoin OXY $12,924,108 $0.163399 79,095,394 $24,436 -27.21% -9.32% 20.29%
293 SWT Swarm City SWT $12,890,462 $1.63 7,885,955 $172,421 -1.43% 3.35% -13.53%
294 MTNC Masternodecoin MTNC $12,870,278 $0.260711 49,366,071 $2,559 -0.42% 14.70% 5.39%
295 ART Maecenas ART $12,753,272 $0.422992 30,150,150 $1,844 3.31% -2.72% 9.11%
296 DNA EncrypGen DNA $12,646,327 $0.336304 37,603,855 $521,610 0.20% -36.74% 178.32%
297 CAG Change CAG $12,412,329 $0.334475 37,109,887 $319,540 -1.02% 8.41% 19.46%
298 AUR Auroracoin AUR $12,403,217 $1.43 8,658,139 $250,628 11.67% 39.23% 59.01%
299 LUN Lunyr LUN $12,359,646 $5.38 2,297,853 $194,818 0.78% 4.82% -16.55%
300 IFT InvestFeed IFT $12,258,295 $0.064052 191,381,257 $135,789 2.80% -4.38% 12.91%
301 CURE Curecoin CURE $12,236,618 $0.513844 23,813,877 $115,435 -0.55% 14.94% 15.12%
302 NVST NVO NVST $12,165,450 $0.811030 15,000,000 $7,169 -13.06% -24.86% 81.08%
303 AIR AirToken AIR $11,917,920 $0.011350 1,050,000,000 $102,743 1.67% 13.27% 15.58%
304 RVT Rivetz RVT $11,910,501 $0.453829 26,244,468 $30,434 0.54% -0.33% 4.39%
305 INCNT Incent INCNT $11,861,838 $0.257773 46,016,602 $174,734 -0.73% 6.97% 8.73%
306 NVC Novacoin NVC $11,831,256 $6.15 1,923,625 $184,539 0.50% 3.59% -0.80%
307 SEQ Sequence SEQ $11,804,911 $0.261082 45,215,337 $167,989 0.78% 13.99% 34.08%
308 ODN Obsidian ODN $11,762,275 $0.470491 25,000,000 $159,675 2.99% 0.84% -16.18%
309 BITB BitBean BITB $11,668,595 $0.005163 2,259,871,000 $221,676 -1.71% 3.41% 15.76%
310 CAT BlockCAT CAT $11,537,358 $1.57 7,360,121 $133,490 2.12% 18.83% 47.75%
311 NYC NewYorkCoin NYC $11,220,394 $0.000087 129,032,781,759 $7,044 -0.04% 158.60% 180.98%
312 HST Decision Token HST $11,013,084 $0.353178 31,182,814 $187,661 -0.86% -0.96% -9.06%
313 MOON Mooncoin MOON $10,943,080 $0.000049 223,016,387,363 $32,282 10.05% 18.75% -4.84%
314 CSC CasinoCoin CSC $10,942,394 $0.283473 38,601,187 $7,301 -0.42% -34.65% 1.88%
315 BTDX Bitcloud BTDX $10,675,337 $0.664926 16,054,925 $32,898 -2.69% -5.64% -11.13%
316 PZM PRIZM PZM $10,605,574 $0.905501 11,712,382 $8,295 -0.50% 12.33% 3.01%
317 DBIX DubaiCoin DBIX $10,571,971 $6.39 1,655,502 $129,672 -2.23% 3.62% -12.77%
318 XNN Xenon XNN $10,223,610 $0.034079 300,000,000 $34,967 -7.25% -25.27% -26.25%
319 BITUSD bitUSD BITUSD $10,198,335 $0.999533 10,203,100 $840,331 -1.48% 2.93% -3.75%
320 POSW PoSW Coin POSW $10,071,734 $0.228384 44,100,000 $101,737 -0.94% 24.56% 46.61%
321 BTM Bitmark BTM $10,055,274 $1.37 7,359,600 $472,288 -0.64% -9.58% 119.83%
322 EMV Ethereum Movi… EMV $9,935,234 $1.51 6,566,666 $5,228 -0.34% 26.97% 49.20%
323 QAU Quantum QAU $9,931,053 $0.128260 77,429,074 $13,172 -0.13% 9.70% -11.27%
324 PINK PinkCoin PINK $9,923,313 $0.026727 371,280,050 $198,424 -1.93% 10.22% -12.01%
325 IOP Internet of P… IOP $9,863,858 $5.43 1,816,107 $5,642,360 3.95% 26.17% -14.59%
326 COSS COSS COSS $9,619,451 $0.115897 83,000,000 $262,056 -0.71% 7.88% 32.53%
327 XST Stealthcoin XST $9,487,279 $0.343850 27,591,329 $252,678 -1.61% 19.60% -5.25%
328 BCY Bitcrystals BCY $9,461,949 $0.407974 23,192,531 $327,491 0.34% 10.70% 8.11%
329 OAX OAX OAX $9,314,920 $0.372459 25,009,250 $1,404,690 2.16% -1.56% -7.84%
330 LA LAToken LA $9,228,566 $0.228866 40,323,010 $260,948 0.41% 38.36% 47.41%
331 XBC Bitcoin Plus XBC $9,189,673 $88.71 103,588 $90,723 -1.73% 11.89% 3.73%
332 DIME Dimecoin DIME $9,122,110 $0.000017 539,096,740,560 $15,531 -12.99% -63.44% 1.05%
333 DYN Dynamic DYN $8,977,336 $5.05 1,778,867 $173,275 -0.57% 11.65% 37.21%
334 PTC Pesetacoin PTC $8,970,978 $0.068047 131,834,244 $79,720 1.06% 14.66% 17.96%
335 MUSIC Musicoin MUSIC $8,858,434 $0.017883 495,352,270 $368,354 -0.56% 10.75% -4.11%
336 BLU BlueCoin BLU $8,806,050 $0.015323 574,683,675 $57,261 4.97% 5.91% 117.89%
337 PBT Primalbase Token PBT $8,794,550 $8794.55 1,000 $570,745 0.91% 15.49% 138.94%
338 SXC Sexcoin SXC $8,720,063 $0.069526 125,421,439 $37,765 1.25% 16.35% 18.32%
339 BCPT BlockMason Cr… BCPT $8,686,996 $0.192334 45,166,200 $177,303 -0.41% 13.85% -18.85%
340 ECC ECC ECC $8,593,875 $0.000344 25,000,000,000 $3,729 -0.42% 13.50% 29.62%
341 SYNX Syndicate SYNX $8,531,104 $0.514026 16,596,640 $459,105 -0.12% 14.47% 21.99%
342 DBET DecentBet DBET $8,404,564 $0.120936 69,495,964 $55,161 0.75% -9.63% -11.61%
343 VIBE VIBE VIBE $8,346,792 $0.044280 188,499,843 $35,131 6.24% 7.10% -8.37%
344 BET DAO.Casino BET $8,337,129 $0.049842 167,270,821 $13,889 3.32% 2.48% 8.41%
345 UNIT Universal Cur… UNIT $8,264,436 $0.681053 12,134,791 $1,376,980 -1.65% 28.62% 265.54%
346 EAC EarthCoin EAC $8,205,765 $0.000711 11,540,348,524 $13,446 -0.60% 6.07% 19.82%
347 QWARK Qwark QWARK $8,204,096 $0.193371 42,426,714 $314,162 19.35% 35.05% 3.84%
348 EBTC eBitcoin EBTC $8,116,996 $0.429536 18,897,126 $223,349 -4.62% -21.91% 152.29%
349 AC AsiaCoin AC $8,013,168 $0.006810 1,176,626,613 $2,521 6.88% 10.54% -25.62%
350 BLUE BLUE BLUE $7,992,401 $0.238510 33,509,711 $39,226 -4.07% -5.71% -44.25%
351 KORE Kore KORE $7,876,631 $3.89 2,022,465 $482,726 0.90% 9.18% -28.31%
352 XMY Myriad XMY $7,630,881 $0.004967 1,536,260,250 $86,676 -0.22% 2.49% 2.28%
353 PLU Pluton PLU $7,570,971 $8.91 850,000 $8,159 -0.40% -5.30% 7.16%
354 NTRN Neutron NTRN $7,569,491 $0.231930 32,636,965 $27,256 -0.39% 12.47% 23.41%
355 PING CryptoPing PING $7,414,346 $0.745004 9,952,089 $44,221 -0.70% 2.19% 168.50%
356 CVCOIN CVCoin CVCOIN $7,411,801 $0.753459 9,837,033 $1,547 0.90% 3.87% -33.59%
357 MINT Mintcoin MINT $7,404,247 $0.000297 24,947,260,808 $6,081 64.48% 9.92% 88.41%
358 COVAL Circuits of V… COVAL $7,390,720 $0.007391 1,000,000,000 $193,197 -3.62% 16.58% -5.56%
359 DOPE DopeCoin DOPE $7,335,852 $0.066038 111,085,648 $788,122 -1.49% 20.87% 26.23%
360 ASTRO Astro ASTRO $7,326,222 $2.21 3,313,833 $11,356 -0.34% 5.96% 11.76%
361 RIC Riecoin RIC $7,263,999 $0.182927 39,709,825 $750,327 1.71% 16.23% 10.51%
362 PHR Phore PHR $7,250,307 $0.743563 9,750,764 $266,450 1.60% 18.11% 99.25%
363 HGT HelloGold HGT $7,242,896 $0.027536 263,034,654 $88,472 58.66% 87.99% 228.04%
364 ERC20 ERC20 ERC20 $7,224,613 $0.004588 1,574,741,156 $251,772 -6.41% 390.28% 631.08%
365 ZRC ZrCoin ZRC $7,182,439 $1.97 3,640,512 $69,138 0.59% 8.94% 9.64%
366 XSPEC Spectrecoin XSPEC $7,134,043 $0.343226 20,785,264 $60,069 -0.60% 17.17% -9.54%
367 ABY ArtByte ABY $7,090,918 $0.008947 792,537,250 $200,871 -1.64% 6.64% 17.34%
368 PIX Lampix PIX $7,082,343 $0.062497 113,322,017 $71,684 -1.69% 7.17% 12.00%
369 DOVU Dovu DOVU $7,012,032 $0.109973 63,761,400 $20,537 -5.95% 2.96% -15.70%
370 HTML5 HTMLCOIN HTML5 $6,988,350 $0.000172 40,659,020,000 $14,737 -0.42% 13.54% 12.89%
371 EXCL ExclusiveCoin EXCL $6,759,630 $1.55 4,366,714 $451,902 -0.26% 2.89% 1.70%
372 APX APX APX $6,730,724 $9.57 703,179 $120,956 -1.07% 7.23% -12.55%
373 VOISE Voise VOISE $6,728,542 $0.010464 643,012,000 $502,567 -1.36% 7.09% 5.45%
374 EGC EverGreenCoin EGC $6,632,449 $0.497883 13,321,301 $296,940 -1.30% 12.35% 56.06%
375 XPM Primecoin XPM $6,614,895 $0.305506 21,652,260 $129,671 0.28% 15.66% 16.64%
376 PUT PutinCoin PUT $6,594,456 $0.020856 316,191,398 $7,762 2.66% -1.27% 5.64%
377 TZC TrezarCoin TZC $6,514,210 $0.079453 81,987,700 $12,344 -2.55% -0.40% -7.71%
378 ONX Onix ONX $6,502,126 $0.237020 27,432,814 $68,400 -12.72% -22.87% -45.91%
379 KRB Karbowanec KRB $6,498,125 $1.32 4,921,033 $132,801 -4.97% 15.93% 15.05%
380 TFL TrueFlip TFL $6,492,535 $1.04 6,247,267 $36,943 -0.33% 24.54% 89.64%
381 GCC TheGCCcoin GCC $6,474,250 $0.012991 498,375,766 $1,314 -0.48% 16.75% 8.32%
382 ELIX Elixir ELIX $6,398,003 $0.244837 26,131,684 $124,197 4.24% 25.19% 6.05%
383 BIS Bismuth BIS $6,379,905 $1.03 6,165,291 $185,005 -1.98% 8.44% 19.28%
384 SNRG Synergy SNRG $6,243,167 $1.92 3,258,013 $38,120 -0.79% 10.34% 0.39%
385 TRC Terracoin TRC $6,240,482 $0.285821 21,833,534 $6,292 -0.19% 9.12% 39.33%
386 TRUST TrustPlus TRUST $6,204,328 $0.193362 32,086,595 $99,382 0.28% 10.41% 17.87%
387 CHC ChainCoin CHC $6,183,633 $0.435547 14,197,396 $49,118 1.82% 10.43% 22.24%
388 ERC EuropeCoin ERC $6,169,235 $0.618930 9,967,580 $860,547 -0.61% 14.89% 4.51%
389 SWIFT Bitswift SWIFT $6,042,147 $1.48 4,069,197 $53,451 -0.77% 11.01% -17.80%
390 PDC Project Decorum PDC $5,972,750 $0.119455 50,000,000 $270,157 -1.85% 19.08% 3.07%
391 BRX Breakout Stake BRX $5,910,332 $0.942925 6,268,082 $49,634 -0.15% 9.20% 14.42%
392 GBX GoByte GBX $5,873,227 $26.32 223,183 $275,608 -3.06% 7.33% 35.59%
393 GLD GoldCoin GLD $5,819,102 $0.143036 40,682,780 $68,564 -0.75% 12.88% -4.84%
394 XP XP XP $5,726,535 $0.000032 176,768,379,069 $236,066 -3.04% 124.78% 176.01%
395 CRB Creditbit CRB $5,680,261 $0.344093 16,507,925 $183,054 -1.52% 16.46% -0.72%
396 SUPER SuperCoin SUPER $5,657,948 $0.119295 47,428,207 $33,890 -0.37% 13.45% -11.38%
397 PIRL Pirl PIRL $5,641,109 $1.05 5,387,724 $245,992 -0.65% 4.38% 10.33%
398 2GIVE 2GIVE 2GIVE $5,617,559 $0.010833 518,535,949 $118,012 0.49% 9.17% 9.32%
399 B2B B2B B2B $5,578,835 $0.351645 15,864,963 $7,597 6.49% 14.00% 2.62%
400 VSL vSlice VSL $5,578,083 $0.167056 33,390,496 $27,027 0.15% 18.97% 78.57%
401 OCL Oceanlab OCL $5,551,124 $0.119379 46,500,000 $34,784 -2.07% 18.03% 69.23%
402 BELA Bela BELA $5,537,510 $0.142087 38,972,675 $70,944 0.80% 16.82% 4.94%
403 CANN CannabisCoin CANN $5,508,969 $0.071331 77,231,176 $804,578 1.02% 16.34% 14.75%
404 DIVX Divi DIVX $5,475,862 $1.06 5,143,007 $27,478 -3.52% -2.67% -35.32%
405 RUP Rupee RUP $5,353,320 $0.238339 22,460,950 $82,584 -3.70% 23.80% 10.17%
406 XC XCurrency XC $5,146,456 $0.876574 5,871,103 $722 -0.48% 15.36%
407 PRO Propy PRO $5,141,228 $0.365736 14,057,212 $58,744 -0.32% 6.70% 16.09%
408 [email protected] Bankcoin [email protected] $5,131,287 $0.498581 10,291,781 $78,906 -0.13% -24.17% -75.08%
409 VTR vTorrent VTR $5,043,517 $0.466303 10,815,966 $688,748 0.74% 11.48% 63.51%
410 CNT Centurion CNT $4,917,392 $0.066561 73,877,869 $15,202 0.08% 11.26% 6.12%
411 GMT Mercury Protocol GMT $4,872,386 $0.028863 168,809,625 $11,707 -2.67% 3.74% 17.40%
412 BRK Breakout BRK $4,852,971 $0.267498 18,142,083 $69,348 0.40% 12.59% 6.11%
413 MYB MyBit Token MYB $4,849,139 $1.85 2,616,334 $19,796 6.71% 8.21% 17.09%
414 LIFE LIFE LIFE $4,828,636 $0.000737 6,555,819,578 $11,207 -9.98% 18.81% 163.32%
415 FLIXX Flixxo FLIXX $4,777,236 $0.066954 71,351,127 $142,023 -4.49% -20.54% -8.71%
416 ANC Anoncoin ANC $4,769,105 $2.26 2,110,317 $12,504 -0.76% 130.69% 293.33%
417 DRP DCORP DRP $4,714,247 $0.582437 8,094,002 $34,272 -3.31% -5.41% -26.78%
418 CREA Creativecoin CREA $4,649,073 $0.359967 12,915,274 $29,532 -1.37% 4.06% 40.23%
419 SSS Sharechain SSS $4,569,055 $0.002797 1,633,760,178 $288,145 -0.75% -20.44% -18.28%
420 BTCRED Bitcoin Red BTCRED $4,514,694 $0.260289 17,344,926 $242,566 -1.77% 0.42% -48.25%
421 INN Innova INN $4,462,847 $4.62 966,530 $118,513 0.25% 16.50% 11.90%
422 PKB ParkByte PKB $4,442,197 $0.932446 4,764,026 $220,435 -6.73% 2.86% -11.48%
423 ATMS Atmos ATMS $4,435,792 $0.044216 100,321,189 $7,900 -4.83% 14.19% 39.99%
424 MXT MarteXcoin MXT $4,435,084 $1.57 2,819,794 $2,825 7.43% 9.74% 42.09%
425 GEO GeoCoin GEO $4,428,059 $1.33 3,335,462 $58,968 -1.32% 10.01% 12.83%
426 PROC ProCurrency PROC $4,346,370 $0.045255 96,040,924 $33,125 10.08% 33.53% 12.84%
427 ZEIT Zeitcoin ZEIT $4,284,994 $0.000116 36,971,159,276 $1,045 -2.27% 339.14% 160.15%
428 BLITZ Blitzcash BLITZ $4,253,715 $1.03 4,111,061 $135,824 -2.57% -3.89% -6.93%
429 DOT Dotcoin DOT $4,252,957 $0.015720 270,551,250 $39,772 0.30% 10.17% 43.50%
430 DAR Darcrus DAR $4,105,848 $0.301892 13,600,388 $4,581 7.04% -17.04% -13.81%
431 STA Starta STA $4,081,561 $0.805214 5,068,914 $7,696 -0.18% 2.64% 57.13%
432 XSH SHIELD XSH $4,079,123 $0.008704 468,627,679 $32,581 -2.09% 9.12% -5.94%
433 KLN Kolion KLN $4,035,630 $6.73 600,000 $1,535,540 0.84% 12.76% 35.14%
434 IND Indorse Token IND $4,022,503 $0.086490 46,508,192 $382,843 -0.69% 5.58% -21.90%
435 REAL REAL REAL $4,022,146 $0.399982 10,055,817 $34,114 -0.44% 10.60% 5.35%
436 PBL Publica PBL $3,941,161 $0.212085 18,582,933 $193,382 -0.29% 31.65% 45.54%
437 ARN Aeron ARN $3,885,914 $0.329219 11,803,431 $2,131,360 0.72% 3.32% -12.59%
438 EFL e-Gulden EFL $3,820,650 $0.239183 15,973,751 $75,069 -1.54% 9.01% 13.86%
439 HUC HunterCoin HUC $3,795,439 $0.185799 20,427,660 $25,192 -3.17% 6.33% 11.24%
440 IXC Ixcoin IXC $3,783,595 $0.180179 20,999,088 $633 1.11% 14.86% 18.66%
441 CTX CarTaxi Token CTX $3,779,026 $0.062365 60,594,811 $7,413 -5.01% -9.78% 103.41%
442 ZEPH Zephyr ZEPH $3,770,330 $0.029926 125,990,535 $39,468 -1.16% 4.89% 8.41%
443 START Startcoin START $3,620,069 $0.080304 45,079,785 $193,180 -2.09% 0.95% 14.98%
444 QRK Quark QRK $3,614,794 $0.014271 253,287,578 $2,584 -0.42% 24.32% 13.21%
445 INXT Internxt INXT $3,592,508 $5.71 629,610 $13,841 -10.02% -0.61% 15.23%
446 ATL ATLANT ATL $3,559,013 $0.269112 13,225,026 $11,593 3.64% 13.43% 23.87%
447 ADST AdShares ADST $3,542,872 $0.294096 12,046,650 $727 5.64% 24.79% 33.45%
448 ZCL ZClassic ZCL $3,524,133 $1.95 1,809,800 $282,952 -4.26% 8.16% -16.70%
449 TKS Tokes TKS $3,507,427 $3.10 1,133,007 $47,421 -0.48% 7.84% -14.15%
450 GB GoldBlocks GB $3,480,859 $0.227975 15,268,601 $35,419 -0.67% 0.08% 12.21%
451 BWK Bulwark BWK $3,458,512 $6.41 539,730 $597,493 -0.19% 11.67%
452 VRM VeriumReserve VRM $3,412,943 $2.43 1,404,509 $173,906 1.06% 17.24% -7.15%
453 LUX LUXCoin LUX $3,390,328 $5.82 582,269 $430,033 -2.27% -10.64% -20.90%
454 SCL Social SCL $3,372,505 $0.201777 16,714,020 $3,292 -0.62% 17.35% 41.17%
455 SPR SpreadCoin SPR $3,333,233 $0.360876 9,236,504 $157,136 -0.36% 3.18% 14.32%
456 VIVO VIVO VIVO $3,301,574 $3.97 830,858 $49,027 0.12% 13.43% 40.47%
457 HUSH Hush HUSH $3,275,037 $1.46 2,242,500 $32,177 -0.18% 3.98% -15.62%
458 GCN GCoin GCN $3,253,310 $0.000022 148,192,310,000 $32,207 17.11% 50.03% 209.11%
459 CHIPS CHIPS CHIPS $3,248,738 $0.163283 19,896,362 $4,167 -0.42% 3.08% 29.48%
460 REX REX REX $3,239,885 $0.374088 8,660,756 $13,781 -0.41% 72.74% 145.95%
461 BTCZ BitcoinZ BTCZ $3,189,560 $0.004788 666,187,594 $67,589 -0.29% 27.85% 70.66%
462 XMG Magi XMG $3,160,713 $0.413327 7,647,004 $48,432 -1.82% 8.09% 13.47%
463 ZENI Zennies ZENI $3,102,920 $0.003100 1,000,812,836 $13,142 -1.35% -2.62% 78.05%
464 RUSTBITS Rustbits RUSTBITS $3,099,554 $0.087804 35,300,866 $1,546 7.57% 24.45% 3.95%
465 HDG Hedge HDG $3,012,897 $0.812173 3,709,674 $16,312 -1.18% -2.21% -13.41%
466 CRAVE Crave CRAVE $3,006,315 $2.07 1,453,520 $2,423 -0.11% 12.91% 36.52%
467 OPT Opus OPT $2,995,945 $0.021387 140,080,549 $2,535 -10.28% 43.65% -16.00%
468 BUZZ BuzzCoin BUZZ $2,978,008 $0.000427 6,975,679,269 $10,169 -3.59% -1.18% -25.18%
469 HYP HyperStake HYP $2,968,664 $0.002759 1,076,137,164 $8,812 0.64% 27.43% 18.60%
470 YOC Yocoin YOC $2,896,644 $0.026575 108,997,600 $18,988 -0.48% -16.50% -26.66%
471 ZOI Zoin ZOI $2,892,433 $0.183409 15,770,400 $8,572 2.47% 8.05% 32.82%
472 ADC AudioCoin ADC $2,864,189 $0.003423 836,630,947 $2,882 -1.95% 16.89% 15.44%
473 PAC Paccoin PAC $2,847,527 $8.8e-07 3,232,685,788,320 $7,839 0.04% 15.28% 2.35%
474 FYP FlypMe FYP $2,824,517 $0.160132 17,638,681 $13,573 -0.39% 34.23% 66.47%
475 EBST eBoost EBST $2,805,036 $0.233753 12,000,000 $1,500,320 -9.59% 47.82% 62.57%
476 NOTE DNotes NOTE $2,795,462 $0.021538 129,790,873 $3,726 0.73% 8.70% 53.85%
477 NIO Autonio NIO $2,775,150 $0.042158 65,828,135 $48,454 -8.64% -13.36% -45.11%
478 GRWI Growers Inter… GRWI $2,756,576 $2.41 1,144,867 $299,533 2.50% 97.21% 125.15%
479 RKC Royal Kingdom… RKC $2,689,011 $0.995930 2,700,000 $9,409 5.40% 40.33% 41.18%
480 SMART SmartBillions SMART $2,606,102 $0.402006 6,482,744 $5,585 -0.34% 8.81% 2.67%
481 GRE Greencoin GRE $2,585,815 $0.000716 3,609,728,641 $1,922 -4.85% 98.96% 86.63%
482 FCN Fantomcoin FCN $2,553,480 $0.412505 6,190,179 $9,592 -0.42% 16.20% 34.88%
483 LOG Woodcoin LOG $2,485,920 $0.309379 8,035,193 $11,483 -0.48% 11.59% 7.07%
484 BASH LuckChain BASH $2,465,894 $0.003445 715,868,299 $7,566 -0.44% -7.87% 41.09%
485 CBX Crypto Bullion CBX $2,461,037 $2.45 1,005,811 $5,896 1.28% 57.09% 36.96%
486 UFO UFO Coin UFO $2,409,314 $0.000688 3,504,411,262 $4,449 -0.42% 13.54% 91.24%
487 MEC Megacoin MEC $2,387,786 $0.065595 36,401,787 $5,198 1.39% 6.99% 3.22%
488 PIPL PiplCoin PIPL $2,371,152 $0.028416 83,444,258 $5,942 0.42% 17.64% -23.06%
489 TRCT Tracto TRCT $2,350,163 $0.524967 4,476,783 $7,031 -0.45% 16.64% 14.57%
490 AHT Bowhead AHT $2,326,920 $0.290865 8,000,000 $2,119 -2.89% 73.44% 122.50%
491 WGO WavesGo WGO $2,295,333 $0.238286 9,632,680 $2,632 22.07% 41.78% 36.84%
492 CDN Canada eCoin CDN $2,258,102 $0.023180 97,415,544 $9,934 2.13% 17.61% 79.28%
493 FLIK FLiK FLIK $2,233,126 $0.037142 60,123,682 $17,290 -17.91% -15.47% -17.76%
494 PRIX Privatix PRIX $2,213,351 $1.87 1,182,668 $20,835 5.03% 17.91% 38.01%
495 FST Fastcoin FST $2,207,489 $0.014068 156,913,424 $6,606 -1.13% -2.48% 33.22%
496 UNY Unity Ingot UNY $2,188,791 $0.010836 202,000,000 $21,755 1.36% -12.31% 49.17%
497 WDC WorldCoin WDC $2,148,383 $0.018270 117,592,682 $4,650 -4.98% -0.34% -3.84%
498 XCN Cryptonite XCN $2,147,495 $0.005732 374,674,404 $7,598 -4.83% 1.17% -22.01%
499 ALT Altcoin ALT $2,145,019 $17.56 122,175 $2,394 -2.28% 21.07% -10.74%
500 ESP Espers ESP $2,096,320 $0.000101 20,815,413,384 $747 1.13% 9.90% 19.07%
501 FYN FundYourselfNow FYN $2,083,299 $2.45 850,000 $13,711 -1.40% -6.53% 24.92%
502 SUMO Sumokoin SUMO $2,072,879 $0.825626 2,510,675 $13,812 0.88% 5.95% 8.71%
503 SIFT Smart Investm… SIFT $2,064,420 $2.86 722,935 $634 -0.34% 10.20% -17.54%
504 CADASTRAL Bitland CADASTRAL $2,045,292 $0.068176 30,000,000 $637 -0.86% -2.08% -30.96%
505 NDC NEVERDIE NDC $1,956,380 $0.047712 41,004,200 $4,670 -4.28% 72.73% 39.57%
506 VISIO Visio VISIO $1,886,477 $0.037093 50,858,444 $5,414 -0.48% 25.94% 1.77%
507 ELLA Ellaism ELLA $1,875,894 $0.660511 2,840,065 $39,362 1.86% 4.96% -4.80%
508 BYC Bytecent BYC $1,858,607 $0.976779 1,902,791 $255,862 2.54% 37.30% 22.62%
509 ITT Intelligent T… ITT $1,851,382 $0.188957 9,797,899 $510 -0.34% 7.55% 2.27%
510 EQT EquiTrader EQT $1,843,450 $0.186727 9,872,436 $8,535 -0.48% -5.35% -13.80%
511 42 42-coin 42 $1,826,470 $43487.40 41.999973 $3,149 2.58% -0.35% 85.32%
512 ELE Elementrem ELE $1,818,265 $0.070470 25,802,082 $2,184 -0.48% -3.01% 49.03%
513 LNK Link Platform LNK $1,795,214 $37.79 47,503 $1,277 -0.33% 8.71% 39.59%
514 BTA Bata BTA $1,782,495 $0.357553 4,985,260 $11,132 -0.55% 11.10% 93.41%
515 HBT Hubii Network HBT $1,769,607 $0.135108 13,097,723 $5,247 -0.34% -8.58% 1.22%
516 DFT DraftCoin DFT $1,735,699 $0.777824 2,231,481 $2,252 -0.08% -0.43% -26.76%
517 CNO Coin(O) CNO $1,722,474 $0.016378 105,168,032 $514 -0.43% 14.08% 64.50%
518 ADL Adelphoi ADL $1,713,996 $0.073022 23,472,224 $686 -2.24% 16.69% -24.95%
519 ZET Zetacoin ZET $1,702,825 $0.010184 167,202,598 $8,801 -0.45% 14.13% 35.98%
520 1337 1337 1337 $1,689,630 $0.000071 23,753,572,695 $5,414 7.96% 13.76% 23.01%
521 WTT Giga Watt Token WTT $1,683,423 $1.87 900,000 $38,197 3.02% 4.87% 20.97%
522 LGD Legends Room LGD $1,633,418 $0.816709 2,000,000 $136,939 -0.61% 1.45% -15.89%
523 ETBS Ethbits ETBS $1,632,407 $1.17 1,391,604 $13,069 -0.57% -15.85% 36.29%
524 RMC Remicoin RMC $1,623,150 $0.820094 1,979,224 $1,609 -0.42% 91.54% 14.14%
525 KOBO Kobocoin KOBO $1,606,919 $0.065057 24,700,248 $2,782 -0.66% 74.54% 136.57%
526 RNS Renos RNS $1,605,485 $0.048132 33,356,077 $20,298 -10.95% 38.65% 64.44%
527 RAIN Condensate RAIN $1,598,322 $0.018249 87,581,672 $3,641 0.62% 9.66% 57.03%
528 XHI HiCoin XHI $1,597,921 $0.008422 189,729,990 $209,508 -0.41% 13.32% -4.71%
529 DEM Deutsche eMark DEM $1,562,948 $0.048220 32,413,066 $7,084 1.39% 36.17% 185.07%
530 ALQO ALQO ALQO $1,548,283 $0.137342 11,273,194 $34,356 -0.64% 8.51% 61.56%
531 ARC ArcticCoin ARC $1,519,845 $0.061813 24,587,828 $46,869 2.32% 5.31% 16.47%
532 SKIN SkinCoin SKIN $1,518,281 $0.017217 88,183,483 $47,207 -4.27% 6.60% 14.93%
533 XGOX XGOX XGOX $1,511,822 $0.002238 675,387,926 $20,201 7.69% 3.90% -45.51%
534 BTB BitBar BTB $1,505,534 $42.50 35,422 $1,150 12.93% 22.68% 72.96%
535 PURE Pure PURE $1,500,540 $0.531616 2,822,601 $8,284 -0.42% 29.84% 30.81%
536 UTC UltraCoin UTC $1,499,360 $0.033559 44,678,070 $4,405 25.55% 58.15% 8.30%
537 MRT Miners' Rewar… MRT $1,494,020 $0.149402 10,000,000 $17,349 -0.54% 3.17% 28.35%
538 SIGT Signatum SIGT $1,486,493 $0.013767 107,972,766 $3,504 -2.07% 5.97% -10.70%
539 FJC FujiCoin FJC $1,485,756 $0.001221 1,216,496,493 $5,125 5.17% 32.34% 90.84%
540 CCRB CryptoCarbon CCRB $1,477,079 $0.414664 3,562,111 $69,076 -0.43% 11.24% 69.79%
541 HOLD Interstellar … HOLD $1,476,675 $0.022169 66,610,820 $38,010 3.44% -8.84% -20.32%
542 ZER Zero ZER $1,475,895 $0.741030 1,991,680 $8,105 -0.66% -0.85% 87.92%
543 XFT Footy Cash XFT $1,466,574 $0.322008 4,554,465 $17,597 -0.80% 4.29% 70.03%
544 LINX Linx LINX $1,454,739 $0.113090 12,863,550 $31,971 -2.34% -1.49% -3.09%
545 ADZ Adzcoin ADZ $1,452,609 $0.033290 43,634,862 $6,744 -4.50% 7.73% 20.14%
546 UIS Unitus UIS $1,428,284 $0.030528 46,785,866 $14,833 -0.55% 7.55% 37.80%
547 MBRS Embers MBRS $1,427,850 $0.028557 50,000,000 $5,797 -0.37% -11.32% -23.73%
548 ITNS IntenseCoin ITNS $1,400,737 $0.005156 271,654,424 $7,926 -0.48% 11.34% 58.14%
549 BRO Bitradio BRO $1,399,298 $0.236266 5,922,553 $2,466 9.00% 63.22% 64.85%
550 UNB UnbreakableCoin UNB $1,397,877 $0.613602 2,278,150 $1,211,840 1.98% 5.26% 59.42%
551 DNR Denarius DNR $1,381,862 $0.698366 1,978,708 $6,348 -0.64% 8.47% -4.15%
552 XLR Solaris XLR $1,379,691 $1.68 819,012 $27,009 -13.57% 6.48% 37.59%
553 XMCC MonacoCoin XMCC $1,377,136 $0.515976 2,668,993 $7,526 -1.04% 12.87% 66.96%
554 QVT Qvolta QVT $1,307,175 $0.194187 6,731,528 $1,500 0.69% 8.86% 20.12%
555 PND Pandacoin PND $1,286,960 $0.000040 32,514,916,898 $1,571 8.46% 7.83% 5.20%
556 LINDA Linda LINDA $1,266,550 $0.000211 6,003,429,666 $6,827 -11.36% 28.46% -27.22%
557 INFX Influxcoin INFX $1,263,481 $0.755046 1,673,383 $174,514 2.56% 9.12% -7.45%
558 DP DigitalPrice DP $1,244,009 $0.071105 17,495,424 $20,637 11.74% 8.72% 36.62%
559 MAG Magnet MAG $1,242,121 $0.268644 4,623,670 $24,208 9.06% 2.60% -49.57%
560 ORB Orbitcoin ORB $1,225,708 $0.395897 3,096,027 $3,575 -0.33% 2.04% 24.92%
561 CCO Ccore CCO $1,216,660 $1.22 1,000,000 $38,022 1.88% -4.28% 34.77%
562 INSN InsaneCoin INSN $1,214,606 $0.066084 18,379,671 $1,325 0.50% 9.63% 32.05%
563 GIM Gimli GIM $1,171,760 $0.014647 80,000,000 $1,303 -0.34% -18.17% 183.13%
564 MZC MazaCoin MZC $1,163,595 $0.000862 1,349,573,390 $1,225 -0.18% 34.60% 41.24%
565 BTCR Bitcurrency BTCR $1,154,955 $0.006810 169,598,616 $1,725 12.66% 19.15% -46.32%
566 MAO Mao Zedong MAO $1,145,413 $0.183909 6,228,150 $688 -0.42% 16.82% 41.41%
567 KEK KekCoin KEK $1,145,242 $0.109658 10,443,763 $1,770 -0.48% 0.75% 4.57%
568 LDOGE LiteDoge LDOGE $1,144,152 $0.000077 14,901,071,515 $2,906 -2.60% 47.09% 20.00%
569 SMC SmartCoin SMC $1,117,828 $0.047393 23,586,345 $850 24.84% 47.74% 60.43%
570 PRL Oyster Pearl PRL $1,108,426 $0.036981 29,973,026 $19,255 -6.13% -2.11% 203.01%
571 NET NetCoin NET $1,083,527 $0.001377 787,126,712 $1,063 -0.14% 12.98% 54.28%
572 VSX Vsync VSX $1,071,961 $0.010832 98,964,274 $10,965 -11.77% 8.62% 105.28%
573 ELTCOIN ELTCOIN ELTCOIN $1,054,494 $0.011717 90,000,000 $128,532 -0.24% -6.66% 21.06%
574 GAIA GAIA GAIA $1,020,597 $0.042346 24,101,381 $10,357 9.84% 344.20%
575 XIOS Xios XIOS $1,019,301 $0.474162 2,149,688 $9,099 3.73% 24.76% 15.24%
576 RLT RouletteToken RLT $1,018,783 $0.099713 10,217,164 $14,392 0.09% 6.55% -13.11%
577 BRIT BritCoin BRIT $1,017,446 $0.047839 21,268,092 $2,075 9.41% 46.67% 309.08%
578 MOIN Moin MOIN $992,111 $0.135847 7,303,152 $5,400 -5.89% 31.72% 24.20%
579 ZZC ZoZoCoin ZZC $979,409 $1.83 536,310 $27,482 -0.48% 17.24% 1.00%
580 USNBT NuBits USNBT $961,567 $1.00 960,923 $410,431 0.13% 0.94% -1.07%
581 UNIFY Unify UNIFY $957,240 $0.053814 17,788,095 $19,778 -3.31% 16.74% 0.20%
582 HBN HoboNickels HBN $933,699 $0.015641 59,696,358 $1,239 -0.48% 9.92% 38.03%
583 ACC Accelerator N… ACC $920,975 $4.25 216,619 $1,469 -0.33% 7.34% -34.58%
584 BTCS Bitcoin Scrypt BTCS $908,501 $0.055115 16,483,650 $4,541 17.71% 63.18% 119.41%
585 POS PoSToken POS $905,111 $1.04 869,279 $87,743 -16.86% -19.70% 25.67%
586 MAX MaxCoin MAX $841,252 $0.013750 61,181,077 $912 -0.42% -0.84% -5.90%
587 PXC Phoenixcoin PXC $835,140 $0.013346 62,576,065 $2,910 -1.52% 23.34% -2.42%
588 EPY Emphy EPY $829,749 $0.108650 7,636,898 $1,670 -0.33% -3.49% -5.91%
589 TKR CryptoInsight TKR $828,251 $0.066103 12,529,747 $9,495 -0.33% -2.61% -16.08%
590 CPC Capricoin CPC $827,942 $0.416042 1,990,045 $143,306 1.95% 1.81% -7.15%
591 MUT Mutual Coin MUT $827,349 $0.002200 376,062,472 $125,543 13.09% -6.76% -70.64%
592 WHL WhaleCoin WHL $819,744 $0.189180 4,333,144 $152,415 3.13% 20.34% 8.36%
593 MNE Minereum MNE $818,731 $0.499580 1,638,838 $9,842 0.06% -11.12% -14.21%
594 XPD PetroDollar XPD $808,184 $0.012629 63,993,275 $49,238 -7.22% -9.91% -84.05%
595 MAC Machinecoin MAC $806,199 $0.039829 20,241,300 $777 0.11% -26.79% -8.33%
596 HERO Sovereign Hero HERO $802,308 $168.09 4,773 $978 -0.86% -3.07% -6.01%
597 EMB EmberCoin EMB $786,460 $0.000009 92,192,822,723 $34,715 8.38% 105.81% 110.67%
598 BITBTC bitBTC BITBTC $784,720 $16984.40 46.2024 $8,459 -0.64% 12.20% 38.38%
599 SPRTS Sprouts SPRTS $767,404 $5.4e-07 1,424,859,283,049 $55,018 6.52% 307.81% 284.10%
600 EBET EthBet EBET $762,252 $0.089650 8,502,500 $1,797 -0.34% -9.37% -6.66%
601 SMLY SmileyCoin SMLY $742,583 $0.000029 25,960,250,000 $2,671 7.14% 28.42% 29.66%
602 TIT Titcoin TIT $707,527 $0.014179 49,898,202 $1,589 -0.06% 25.17% 94.16%
603 ATS Authorship ATS $701,292 $0.008766 80,000,000 $6,540 1.25% 18.76% 35.11%
604 CRM Cream CRM $692,720 $0.015450 44,835,067 $670 -0.48% 18.91% 3.26%
605 PFR Payfair PFR $688,279 $0.012291 56,000,000 $18,151 6.65% -6.53% -12.48%
606 BCF Bitcoin Fast BCF $667,749 $0.138887 4,807,855 $12,735 1.06% 20.42% 76.42%
607 FLT FlutterCoin FLT $667,087 $0.002070 322,214,524 $628 0.38% 49.34% 81.62%
608 XJO Joulecoin XJO $657,660 $0.019071 34,485,368 $2,322 -0.24% 8.21% -18.35%
609 NTO Fujinto NTO $649,335 $0.009868 65,802,448 $7,081 -0.28% -14.88% 18.34%
610 DUO ParallelCoin DUO $634,642 $2.10 301,842 $785 23.70% 282.96% 380.28%
611 OTX Octanox OTX $628,211 $0.073907 8,500,001 $2,539 -6.91% -1.72% 27.63%
612 BBP BiblePay BBP $624,334 $0.002234 279,411,531 $22,627 -0.48% -9.67% 60.54%
613 ALTCOM AltCommunity … ALTCOM $623,209 $4.40 141,617 $12,869 1.67% -8.49% 84.03%
614 LTB LiteBar LTB $615,891 $0.756277 814,372 $1,325 1.83% 53.20% 125.42%
615 CNNC Cannation CNNC $613,308 $0.247612 2,476,893 $340,795 44.24% 212.20% 337.84%
616 CCT Crystal Clear CCT $612,993 $0.236394 2,593,099 $20,060 -0.33% 2.96% -28.06%
617 CHESS ChessCoin CHESS $604,438 $0.011187 54,032,769 $1,467 -1.78% 26.91% 81.66%
618 PAK Pakcoin PAK $601,610 $0.013411 44,860,100 $2,871 -0.14% 10.26% 53.15%
619 XLC LeviarCoin XLC $600,131 $0.060515 9,917,107 $1,585 3.53% 76.18% 103.88%
620 CORG CorgiCoin CORG $593,705 $0.000474 1,251,855,418 $1,618 -3.84% 213.35% 234.87%
621 BLN Bolenum BLN $592,977 $0.059298 10,000,000 $26,551 -12.62% 14.05% 13.87%
622 DGC Digitalcoin DGC $592,738 $0.021591 27,453,268 $1,750 -0.57% 20.26% 81.18%
623 DAXX DaxxCoin DAXX $583,170 $0.001170 498,517,030 $819 -0.41% 10.59% 79.93%
624 RBIES Rubies RBIES $579,793 $0.055668 10,415,252 $2,173 1.30% 94.71% 124.48%
625 VLT Veltor VLT $576,972 $1.04 554,855 $1,519 -0.48% -12.90% -19.52%
626 HNC Helleniccoin HNC $563,815 $0.008785 64,179,380 $1,374 -1.24% -3.41% -11.25%
627 KUSH KushCoin KUSH $560,749 $0.102881 5,450,463 $1,434 -0.62% 53.16% 53.87%
628 COLX ColossusCoinXT COLX $546,899 $0.000136 4,027,031,669 $9,749 0.76% 43.09% 6.22%
629 TGC Tigercoin TGC $546,256 $0.012547 43,536,800 $3,007 -0.42% -17.66% 82.18%
630 NETKO Netko NETKO $535,678 $0.122207 4,383,365 $1,715 -1.24% 7.64% -13.05%
631 MNC Mincoin MNC $529,542 $0.131095 4,039,375 $878 13.27% 181.45% 181.28%
632 SLG Sterlingcoin SLG $529,224 $0.125786 4,207,335 $502 -27.73% 13.83% 32.78%
633 ETG Ethereum Gold ETG $525,001 $0.043750 12,000,000 $8,383 -0.14% 30.41% 26.22%
634 TRUMP TrumpCoin TRUMP $519,500 $0.079322 6,549,233 $3,401 -5.14% 11.54% 8.62%
635 SAGA SagaCoin SAGA $516,533 $2.33 221,789 $143,042 21.26% 14.62%
636 BUCKS SwagBucks BUCKS $514,802 $1.59 323,618 $1,594 3.88% 7.51% 30.81%
637 8BIT 8Bit 8BIT $513,120 $0.349575 1,467,841 $1,021 1.52% 15.16% 51.52%
638 IFLT InflationCoin IFLT $496,216 $0.000015 34,100,220,827 $6,763 -9.40% -87.66% 2.40%
639 ZUR Zurcoin ZUR $494,798 $0.005672 87,236,016 $5,243 14.58% 35.27% 65.84%
640 RUPX Rupaya RUPX $492,741 $0.080676 6,107,670 $1,361 24.08% 647.19% 305.61%
641 EVO Evotion EVO $489,456 $0.154314 3,171,820 $2,006 -0.35% 88.45% 97.88%
642 BOLI Bolivarcoin BOLI $473,927 $0.055912 8,476,300 $7,562 2.47% -13.61% 113.39%
643 SWING Swing SWING $458,459 $0.164543 2,786,254 $721 -0.45% 15.98% 81.19%
644 LCP Litecoin Plus LCP $446,539 $0.591059 755,490 $13,918 12.77% 41.39% 297.91%
645 SDRN Senderon SDRN $440,012 $0.011557 38,072,900 $9,430 8.20% -17.09% 65.30%
646 CFT CryptoForecast CFT $439,829 $0.009562 46,000,000 $2,458 -0.56% 9.59% 17.91%
647 EL Elcoin EL $438,590 $0.039128 11,208,967 $1,333 -0.43% 0.92% 1.79%
648 TYCHO Tychocoin TYCHO $432,651 $0.086111 5,024,368 $2,045 -0.42% -26.69% -5.96%
649 IETH iEthereum IETH $428,468 $0.023828 17,982,000 $16,484 -1.59% 20.08% 118.63%
650 CCN CannaCoin CCN $423,886 $0.090187 4,700,080 $1,902 -31.21% -27.66% -51.12%
651 NEWB Newbium NEWB $420,405 $0.008408 50,000,000 $2,727 0.90% -16.82% 36.33%
652 UFR Upfiring UFR $408,154 $0.028344 14,400,000 $953 -0.33% 9.00% 22.73%
653 BITS Bitstar BITS $404,814 $0.017540 23,079,737 $1,220 -0.43% 6.82% -28.31%
654 HPC Happycoin HPC $401,490 $0.030805 13,033,070 $6,427 -8.41% -38.50% -46.45%
655 ATOM Atomic Coin ATOM $392,566 $0.029458 13,326,370 $12,904 -0.38% 5.65% 56.25%
656 ECASH Ethereum Cash ECASH $378,256 $0.026827 14,100,000 $8,275 0.65% 6.51% 9.45%
657 BTG Bitgem BTG $377,632 $6.35 59,483 $6,103 6.14% 4.27% 16.74%
658 BTWTY Bit20 BTWTY $374,304 $368,409 1.016 $1,506 -1.36% -3.99% -4.79%
659 DALC Dalecoin DALC $372,764 $0.910919 409,217 $599 -0.38% 1.07% -21.43%
660 XBL Billionaire T… XBL $367,506 $0.110849 3,315,372 $4,162 0.74% -0.44% -40.31%
661 BRIA BriaCoin BRIA $353,884 $0.577200 613,105 $1,504 -0.04% 2.89% -25.24%
662 TAG TagCoin TAG $342,275 $0.057383 5,964,716 $14,187 0.50% 39.00% -57.27%
663 808 808Coin 808 $340,198 $0.000086 3,978,187,849 $1,977 -4.38% -8.01% 33.07%
664 ETHD Ethereum Dark ETHD $337,806 $0.225204 1,500,000 $41,969 -1.84% 15.05% 2.69%
665 888 OctoCoin 888 $336,453 $0.006673 50,419,940 $1,033 4.04% 23.93% 36.45%
666 CAT Catcoin CAT $329,946 $0.053110 6,212,500 $665 -0.74% 43.07% 72.00%
667 TRK Truckcoin TRK $325,973 $0.002066 157,770,803 $670 19.30% 34.80% 16.59%
668 DDF DigitalDevelo… DDF $322,770 $0.063062 5,118,307 $1,362 -0.39% 4.94% -29.85%
669 GAP Gapcoin GAP $315,837 $0.026125 12,089,311 $1,166 -0.42% -6.71% 107.53%
670 TRI Triangles TRI $312,483 $4.29 72,891 $562 -0.48% 5.60% 31.99%
671 MEOW Kittehcoin MEOW $310,659 $0.000013 23,905,669,976 $1,165 10.66% 26.54% 33.93%
672 BUN BunnyCoin BUN $309,403 $0.000003 102,329,774,180 $546 0.79% 13.49% 10.49%
673 ICN iCoin ICN $306,429 $0.010485 29,226,863 $1,071 -45.31% -34.40% -29.53%
674 POST PostCoin POST $305,048 $0.019224 15,868,233 $4,890 -1.00% 2.75% -0.55%
675 CFD Confido CFD $304,193 $0.033799 9,000,000 $3,599 -0.35% -5.38% 154.39%
676 PASL Pascal Lite PASL $290,252 $0.067032 4,330,050 $1,614 -0.48% 15.02% 63.99%
677 EGAS ETHGAS EGAS $286,874 $0.028243 10,157,540 $7,495 -2.46% 129.31% 242.23%
678 ENT Eternity ENT $285,383 $0.069612 4,099,611 $1,328 -0.48% 7.76% -29.83%
679 FNC FinCoin FNC $282,955 $0.021971 12,878,667 $527 -1.98% -45.74% -36.34%
680 LTCR Litecred LTCR $272,860 $0.009027 30,227,750 $163,774 6.59% 57.75% 246.74%
681 KLC KiloCoin KLC $272,028 $0.001386 196,297,971 $3,580 -0.42% 14.21% 9.78%
682 XBTC21 Bitcoin 21 XBTC21 $270,998 $0.341692 793,108 $1,614 -0.42% 25.02% 47.60%
683 4CHN ChanCoin 4CHN $268,948 $0.038991 6,897,632 $821 -13.15% -11.94% 33.77%
684 BITSILVER bitSilver BITSILVER $268,086 $22.99 11,663 $60,132 -0.64% 1.88% 8.15%
685 ZCG ZCash Gold ZCG $258,394 $0.128707 2,007,615 $6,359 -1.64% -1.35% -21.26%
686 XRE RevolverCoin XRE $257,250 $0.011516 22,338,114 $4,079 4.96% 37.96% 75.73%
687 GTC Global Tour Coin GTC $256,848 $0.008594 29,887,402 $1,957 -0.48% 18.28% 100.05%
688 BLAS BlakeStar BLAS $255,910 $0.001036 247,062,346 $2,754 -14.49% -5.61% -13.51%
689 PHS Philosopher S… PHS $254,297 $0.042282 6,014,340 $1,848 -0.48% 4.61% 47.96%
690 CMPCO CampusCoin CMPCO $241,281 $0.000825 292,536,045 $3,109 19.46% 15.66% 0.46%
691 XVP Virtacoinplus XVP $239,553 $0.021920 10,928,643 $2,720 -4.07% 2.59% 10.72%
692 HMP HempCoin HMP $233,176 $0.000172 1,356,645,470 $610 -0.42% 13.54% 49.75%
693 XPTX PlatinumBAR XPTX $230,252 $0.537246 428,579 $1,882 0.52% -30.87% -23.32%
694 MOJO MojoCoin MOJO $226,312 $0.018645 12,137,666 $1,002 -0.54% -8.27% -18.93%
695 FUNC FUNCoin FUNC $225,050 $0.038479 5,848,581 $2,836 -0.70% 40.76% 52.20%
696 QTL Quatloo QTL $220,968 $0.028627 7,718,883 $1,263 -0.63% 97.38% 115.33%
697 XCT C-Bit XCT $219,694 $0.001397 157,223,250 $988 33.30% 53.76% 66.15%
698 WYV Wyvern WYV $216,445 $0.121345 1,783,718 $513 -0.48% -11.01% 5.10%
699 EBCH eBitcoinCash EBCH $216,393 $0.023304 9,285,500 $3,970 21.63% 12.49% 56.59%
700 ISL IslaCoin ISL $204,754 $0.135267 1,513,704 $550 -0.48%

Xem tiếp phần 2

Phản hồi