Bảng giá coin (tiền ảo) lúc 5h ngày 12/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17356.70 trên tổng giá trị $290,464,148,863

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.52 trên tổng giá trị $45,878,876,682

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1416.49 trên tổng giá trị $23,868,015,855

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.38 trên tổng giá trị $12,177,483,509

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $195.44 trên tổng giá trị $10,604,502,703

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 356.86% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000128 trên tổng giá trị $2,920,685 đã biến động tăng 353.40% trong 1h qua

    + Đồng DUO ParallelCoin (DUO) đang có giá hiện tại $1.84 trên tổng giá trị $554,767 đã biến động tăng 242.19% trong 1h qua

    + Đồng CADASTRAL Bitland (CADASTRAL) đang có giá hiện tại $0.068836 trên tổng giá trị $2,065,083 đã biến động tăng 105.14% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.105633 trên tổng giá trị $514,698 đã biến động tăng 103.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $185,215 đã biến động tăng 1662.27% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.064822 trên tổng giá trị $395,911 đã biến động tăng 499.75% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004612 trên tổng giá trị $7,262,486 đã biến động tăng 384.34% trong 24h qua

    + Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000118 trên tổng giá trị $4,375,869 đã biến động tăng 351.05% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.2e-07 trên tổng giá trị $734,287 đã biến động tăng 285.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $185,215 đã biến động tăng 1711.79% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.07 trên tổng giá trị đã biến động tăng 1227.82% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000159 trên tổng giá trị $70,253,236 đã biến động tăng 859.30% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009497 trên tổng giá trị đã biến động tăng 703.93% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.405718 trên tổng giá trị $30,678,164 đã biến động tăng 659.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 USDE USDe USDE $195,297 $0.000172 1,134,236,104 $1,215 -0.73% -22.63% 39.54%
702 COAL BitCoal COAL $191,232 $0.042496 4,500,000 $3,629 4.62% 21.01% 93.32%
703 BXT BitTokens BXT $185,162 $0.328690 563,334 $2,463 -1.70% -47.10% -41.44%
704 SRC SecureCoin SRC $183,107 $0.022202 8,247,206 $1,833 -0.41% -13.08% 46.47%
705 BTPL Bitcoin Planet BTPL $178,115 $0.031667 5,624,675 $868 -0.84% -4.11% 62.22%
706 EBCH eBitcoinCash EBCH $177,693 $0.019137 9,285,500 $3,851 0.88% -9.05% 25.65%
707 DBTC Debitcoin DBTC $172,890 $0.009605 17,999,629 $530 -3.58% -5.39% -3.83%
708 CACH CacheCoin CACH $167,591 $0.039949 4,195,132 $1,472 -0.90% 11.65% 24.25%
709 MONK Monkey Project MONK $166,882 $1.58 105,797 $19,197 -19.52% 69.05% -61.32%
710 XCT C-Bit XCT $164,316 $0.001045 157,223,250 $580 -0.75% 10.18% 25.97%
711 PIE PIECoin PIE $159,389 $0.011881 13,415,771 $1,129 -0.83% 12.62% 94.55%
712 SCORE Scorecoin SCORE $158,141 $0.005211 30,346,591 $3,184 -4.23% -9.90% 32.01%
713 HONEY Honey HONEY $156,092 $0.454157 343,697 $4,895 -25.10% -16.46% -2.53%
714 KAYI Kayicoin KAYI $148,128 $0.000521 284,253,369 $1,534 -4.28% -28.75% 2.40%
715 EAGLE EagleCoin EAGLE $147,673 $0.070541 2,093,421 $13,642 -0.71% 44.79% -25.73%
716 ACP AnarchistsPrime ACP $145,785 $0.033171 4,394,874 $977 -1.23% 13.98% 51.81%
717 RPC RonPaulCoin RPC $145,688 $0.162024 899,174 $748 -0.14% 48.41% 125.57%
718 REE ReeCoin REE $144,707 $0.000057 2,560,000,000 $1,022 0.69% -16.42% 34.78%
719 NEVA NevaCoin NEVA $143,589 $0.057864 2,481,475 $1,720 -0.79% 0.78% 42.91%
720 UNITS GameUnits UNITS $143,461 $0.041308 3,472,983 $1,549 -0.65% 10.12% 50.82%
721 BIP BipCoin BIP $142,076 $0.087310 1,627,261 $917 -12.41% 11.63% 90.54%
722 TAJ TajCoin TAJ $141,993 $0.017585 8,074,669 $2,209 -15.47% 15.44% 65.61%
723 XCXT CoinonatX XCXT $141,991 $0.008763 16,204,408 $937 -2.81% 39.49% 11.51%
724 CJ Cryptojacks CJ $140,017 $0.000344 406,568,581 $759 -0.84% -6.64% -8.33%
725 CRDNC Credence Coin CRDNC $136,468 $0.039821 3,427,006 $861,938 -9.95% -4.31% -99.09%
726 300 300 Token 300 $129,138 $430.46 300 $2,264 37.87% 57.68% 113.61%
727 AERM Aerium AERM $127,673 $0.175042 729,386 $4,002 -4.13% -21.71% -68.34%
728 VUC Virta Unique … VUC $127,176 $0.002067 61,528,650 $2,298 -0.82% 17.01% 51.88%
729 MAR Marijuanacoin MAR $124,017 $0.081097 1,529,239 $1,063 -0.97% 8.22% -31.04%
730 SOIL SOILcoin SOIL $123,112 $0.021591 5,702,048 $3,016 -51.09% 54.36% 97.67%
731 CMT Comet CMT $121,192 $0.138849 872,830 $1,175 -0.80% -4.80% 69.71%
732 BITEUR bitEUR BITEUR $120,666 $1.24 96,935 $4,204 2.53% 1.41% -1.67%
733 SGR Sugar Exchange SGR $112,621 $0.032177 3,500,000 $1,874 -0.34% 10.95% -9.73%
734 GLT GlobalToken GLT $110,008 $0.004156 26,468,700 $909 -3.20% -12.94% 98.02%
735 QCN QuazarCoin QCN $104,084 $0.017218 6,044,911 $683 -15.02% -4.78% -30.58%
736 PRC PRCoin PRC $103,937 $0.006543 15,885,200 $28,725 -0.83% 8.47% -36.27%
737 MST MustangCoin MST $101,177 $0.160511 630,343 $625 -0.83% -3.57% 16.42%
738 ASAFE2 AllSafe ASAFE2 $99,425 $0.012382 8,030,000 $1,498 -10.85% 17.82% -17.46%
739 GPL Gold Pressed … GPL $93,087 $0.362875 256,527 $595 -0.63% 44.16% 19.92%
740 XCO X-Coin XCO $92,712 $0.007486 12,384,976 $1,808 -2.47% 4.39% -3.96%
741 EOT EOT Token EOT $86,578 $0.010480 8,260,903 $4,525 12.11% -7.80% -18.96%
742 WOMEN WomenCoin WOMEN $82,406 $0.001864 44,220,400 $862 -0.83% 0.98% -32.64%
743 KURT Kurrent KURT $81,795 $0.008246 9,919,485 $570 -10.31% 9.75% -7.74%
744 CPN CompuCoin CPN $74,669 $0.003807 19,615,019 $714 -0.88% 9.12% 11.25%
745 KRONE Kronecoin KRONE $73,450 $0.019426 3,781,012 $730 -0.83% 3.05% 70.67%
746 ERY Eryllium ERY $66,187 $0.012071 5,483,031 $1,727 -5.61% 16.28% 84.02%
747 OS76 OsmiumCoin OS76 $62,037 $0.069390 894,026 $3,842 -0.83% 24.70% 134.03%
748 LTCU LiteCoin Ultra LTCU $56,944 $0.064709 880,002 $62,393 -2.37% -20.01% 218.92%
749 GBC GBCGoldCoin GBC $47,694 $0.004198 11,361,817 $523 0.00% 172.76% 287.98%
750 GRIM Grimcoin GRIM $47,424 $0.002330 20,350,720 $713 -1.21% 144.48% 22.43%
751 ICON Iconic ICON $46,143 $0.077827 592,894 $826 -0.83% -25.80% 3.94%
752 VPRC VapersCoin VPRC $42,270 $0.000054 780,124,964 $1,261 3.78% 15.86% -15.79%
753 EGO EGO EGO $41,324 $0.000689 60,000,001 $825 -0.83% -24.31% -9.74%
754 CRTM Corethum CRTM $36,582 $0.014633 2,500,000 $4,825 0.45% 40.51% 15.65%
755 CASH Cashcoin CASH $34,939 $0.000757 46,158,242 $2,156 -4.45% -1.87% -36.21%
756 MSCN Master Swiscoin MSCN $33,215 $0.000742 44,737,980 $873 -2.04% -3.09% -27.27%
757 NTWK Network Token NTWK $33,162 $0.002841 11,671,310 $1,000 0.45% -18.29% -8.96%
758 SDP SydPak SDP $32,387 $0.202660 159,810 $739 -0.83% 13.17% 49.87%
759 LBTC LiteBitcoin LBTC $31,329 $0.009826 3,188,280 $19,333 -3.68% 8.18% -20.76%
760 VLTC Vault Coin VLTC $30,957 $0.001020 30,353,500 $1,345 -2.10% 11.47% -14.46%
761 XCS CybCSec XCS $28,527 $0.002411 11,834,082 $774 6.79% -27.75% -19.81%
762 GSR GeyserCoin GSR $26,903 $0.574061 46,864 $6,370 -0.83% 55.60% 337.88%
763 CREVA CrevaCoin CREVA $25,574 $0.000703 36,390,750 $2,084 -0.83% 44.59% -14.98%
764 XRC Rawcoin XRC $19,937 $0.028284 704,882 $2,761 -8.34% -0.07% 55.95%
765 LVPS LevoPlus LVPS $19,021 $0.012569 1,513,256 $4,206 -0.73% 28.86% 18.36%
766 CTO Crypto CTO $19,017 $0.001550 12,272,037 $1,985 -0.83% -86.85% -82.76%
767 VOLT Bitvolt VOLT $15,613 $0.001033 15,112,554 $821 -0.96% 70.30% 85.22%
768 BRAIN Braincoin BRAIN $10,429 $0.001033 10,094,424 $686 -0.83% -76.51% -82.66%
769 HMC HarmonyCoin HMC $7,263 $0.012941 561,235 $7,508 -0.83% 21.10% 18.93%
770 UNITY SuperNET UNITY $44,209,848 $54.17 816,061 22.26% 1.84%
771 ETT EncryptoTel [… ETT $22,931,939 $0.369089 62,131,190 LowVol 27.45% 139.73% 94.98%
772 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
773 PGL Prospectors Gold PGL $10,959,905 $0.169921 64,500,000 LowVol 0.42% 120.98% 192.47%
774 ECOB Ecobit ECOB $7,079,911 $0.015930 444,444,444 LowVol 0.39% 15.97% 33.98%
775 YASH YashCoin YASH $5,337,847 $0.533770 10,000,275 LowVol -0.83% -18.08% 15.67%
776 XC XCurrency XC $5,155,631 $0.878138 5,871,094 LowVol -0.83% 13.18%
777 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -2.09%
778 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 23.05%
779 CV2 Colossuscoin V2 CV2 $2,920,685 $0.000128 22,891,536,164 LowVol 353.40% 276.74% 245.08%
780 CRYPT CryptCoin CRYPT $2,918,658 $0.481082 6,066,862 LowVol -0.96% 13.24% 54.01%
781 JNS Janus JNS $2,516,974 $0.109337 23,020,335 LowVol -0.83% 78.82% -27.95%
782 ICOO ICO OpenLedger ICOO $2,156,815 $4.63 465,952 LowVol 2.49% 7.46% -16.82%
783 MBI Monster Byte MBI $1,866,146 $0.110930 16,822,736 LowVol 0.60% 32.98% 59.26%
784 HTC HitCoin HTC $1,825,114 $0.000166 10,996,318,099 LowVol 9.44% 43.21%
785 NKA IncaKoin NKA $1,786,314 $0.000157 11,411,158,563 LowVol 0.05% 24.45% 40.04%
786 SHORTY Shorty SHORTY $1,739,060 $0.017391 100,000,000 LowVol -0.83% 10.26% 43.63%
787 RC RussiaCoin RC $1,733,926 $0.206965 8,377,873 LowVol -0.83% -19.95% 28.32%
788 SDC ShadowCash SDC $1,324,558 $0.197839 6,695,133 LowVol -0.73% 5.29% 26.11%
789 DCY Dinastycoin DCY $1,215,922 $0.000856 1,420,858,063 LowVol -0.24% 10.36% 9.81%
790 STRC StarCredits STRC $1,207,958 $0.268435 4,500,000 LowVol -0.83% 13.99% 33.84%
791 PIGGY Piggycoin PIGGY $1,185,233 $0.002431 487,547,399 LowVol 1.95% 147.91% 74.25%
792 METAL MetalCoin METAL $1,137,598 $0.014788 76,925,527 LowVol 9.62% 51.92%
793 INPAY InPay INPAY $1,129,530 $0.112953 10,000,000 LowVol -0.73% 13.53% 24.91%
794 BTSR BTSR BTSR $1,110,923 $0.338256 3,284,266 LowVol -0.67% -0.28% 57.26%
795 GOOD Goodomy GOOD $998,336 $0.002262 441,349,000 LowVol -1.34% 49.51% 55.83%
796 DSH Dashcoin DSH $918,981 $0.052289 17,574,970 LowVol 0.88% 17.62% 24.51%
797 BPC Bitpark Coin BPC $911,813 $0.012157 75,000,000 LowVol -0.76% 50.69% 19.53%
798 OPAL Opal OPAL $911,509 $0.060190 15,143,840 LowVol -0.91% 18.74% 58.77%
799 TES TeslaCoin TES $890,401 $0.012113 73,505,490 LowVol -0.30% 29.46% 23.64%
800 TALK BTCtalkcoin TALK $886,738 $0.013581 65,290,635 LowVol -0.90% 40.11% 41.95%
801 FC2 FuelCoin FC2 $787,506 $0.007748 101,636,318 LowVol -0.96% 4.20% 48.80%
802 AU AurumCoin AU $755,771 $2.55 296,216 LowVol -0.89% 34.34% 56.32%
803 VAL Valorbit VAL $736,633 $0.000138 5,323,759,289 LowVol 20.75%
804 TROLL Trollcoin TROLL $700,347 $0.001237 566,096,874 LowVol -0.90% -7.59% 45.35%
805 RIYA Etheriya RIYA $685,407 $0.433382 1,581,531 LowVol -0.60% 10.89% 39.18%
806 J Joincoin J $674,677 $0.275558 2,448,402 LowVol -2.23% 18.32% 219.25%
807 CARBON Carboncoin CARBON $646,306 $0.000042 15,392,009,942 LowVol 1.04% 5.39% -48.26%
808 CASINO Casino CASINO $598,193 $0.598193 1,000,000
809 V Version V $594,983 $0.001267 469,540,367 LowVol -0.50% 4.08% 12.80%
810 ITI iTicoin ITI $586,038 $18.31 32,000 LowVol 2.81% 12.93% -9.16%
811 SAC SACoin SAC $579,757 $0.082648 7,014,757 LowVol -0.83% 13.53% 3.03%
812 BLOCKPAY BlockPay BLOCKPAY $576,285 $0.106163 5,428,300 LowVol 0.94% 9.99% 25.36%
813 VIDZ PureVidz VIDZ $569,508 $0.004546 125,279,775 LowVol -2.39% 40.34% 83.31%
814 WAY WayGuide WAY $568,438 $0.005682 100,040,708 LowVol -0.83% 24.88% 50.26%
815 USC Ultimate Secu… USC $555,580 $0.053715 10,343,113 LowVol -0.86% 0.87% 1.17%
816 C2 Coin2.1 C2 $530,934 $0.005311 99,976,323 LowVol -0.96% 46.96% 143.41%
817 NYAN Nyancoin NYAN $529,732 $0.001661 318,929,301 LowVol -0.18% 28.49% 48.19%
818 UNIC UniCoin UNIC $528,048 $0.177822 2,969,532 LowVol -0.12% 12.87% 78.88%
819 UNI Universe UNI $526,740 $0.045003 11,704,632 LowVol -0.96% 0.70% -13.69%
820 JET Jetcoin JET $514,698 $0.105633 4,872,509 LowVol 103.01% -4.58% 151.65%
821 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 51.05%
822 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -49.14%
823 LOT LottoCoin LOT $469,326 $0.000032 14,491,014,421 LowVol 0.39% 33.30% 72.63%
824 GUN Guncoin GUN $440,576 $0.002232 197,408,428 LowVol -0.51% 12.48% 18.15%
825 BBT BitBoost BBT $437,543 $0.089976 4,862,878 LowVol 0.54% 4.25% -22.05%
826 XGR GoldReserve XGR $432,576 $0.025192 17,171,382 LowVol -0.66% 16.40% -2.11%
827 BERN BERNcash BERN $426,030 $0.005981 71,234,301 LowVol -0.25% 11.19% 67.86%
828 FLY Flycoin FLY $410,015 $1.94 210,806 LowVol -0.83% 53.33%
829 GLC GlobalCoin GLC $392,749 $0.006026 65,171,010 LowVol -0.85% -9.77% -5.55%
830 STS Stress STS $389,228 $0.000689 565,134,332 LowVol -0.83% 13.53%
831 Q2C QubitCoin Q2C $384,654 $0.001550 248,219,913 LowVol -0.85% 27.62% 21.64%
832 PR Prototanium PR $375,514 $1.92 195,947 LowVol -0.83% 13.14% 44.55%
833 FUCK FuckToken FUCK $366,347 $0.007128 51,392,878 LowVol -20.37% -18.34% 12.70%
834 ECA Electra ECA $365,536 $0.000017 22,006,711,426 LowVol -0.74% 9.64% 219.40%
835 ROC Rasputin Onli… ROC $361,262 $0.333380 1,083,633 LowVol 0.45% 6.86% -24.78%
836 I0C I0Coin I0C $360,226 $0.017166 20,985,470 LowVol -0.53% -5.43% -7.91%
837 BIGUP BigUp BIGUP $349,572 $0.000165 2,119,707,864 LowVol -3.30% 19.24% 44.31%
838 SH Shilling SH $347,575 $0.008753 39,708,375 LowVol 8.90% 45.40%
839 MAD SatoshiMadness MAD $344,486 $0.000172 2,000,683,485 LowVol -0.83% 13.53%
840 FRC Freicoin FRC $336,288 $0.011364 29,592,177 LowVol -0.85% 3.98% 45.16%
841 CAT Catcoin CAT $331,605 $0.053377 6,212,500 LowVol 2.34% 34.34% 74.43%
842 BSTY GlobalBoost-Y BSTY $331,439 $0.024983 13,266,530 LowVol 1.37% 14.01% 58.47%
843 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol 17.87%
844 BUN BunnyCoin BUN $321,778 $0.000003 102,329,774,180 LowVol 19.44% 17.48% 13.37%
845 WMC WMCoin WMC $313,850 $0.027226 11,527,489 LowVol 14.34% 50.69%
846 BLC Blakecoin BLC $312,066 $0.020636 15,122,697 LowVol -0.78% 12.68% 78.06%
847 YAC Yacoin YAC $289,072 $0.002411 119,918,372 LowVol -0.96% 13.44% 110.41%
848 FNC FinCoin FNC $286,576 $0.022252 12,878,667 LowVol -10.23% -48.37% -35.96%
849 LANA LanaCoin LANA $277,844 $0.000330 841,643,830 LowVol -4.79% -9.86% -2.50%
850 STV Sativacoin STV $277,531 $0.039162 7,086,822 LowVol -1.39% -31.95% -3.08%
851 EVIL Evil Coin EVIL $271,535 $0.012918 21,020,383 LowVol 1.52% 22.57% 24.09%
852 SHDW Shadow Token SHDW $258,183 $0.036883 7,000,000 LowVol 1.35% -30.80%
853 SPACE SpaceCoin SPACE $250,382 $0.011914 21,015,609 LowVol 0.24% -4.56% 48.28%
854 HODL HOdlcoin HODL $244,760 $0.001550 157,945,655 LowVol -0.96% 27.80% -3.03%
855 XCRE Creatio XCRE $239,657 $0.011679 20,520,514 LowVol 18.08% 36.74% 143.41%
856 GRT Grantcoin GRT $235,155 $0.005445 43,189,319 LowVol 1.46% 5.59% 35.16%
857 RED RedCoin RED $231,767 $0.003127 74,107,896 LowVol -0.66% 9.08% 47.45%
858 RBX Ripto Bux RBX $228,656 $0.000600 381,236,123 LowVol -0.33% 35.17% 57.39%
859 BUMBA BumbaCoin BUMBA $227,533 $0.010122 22,477,936 LowVol -0.96% 11.31% 111.77%
860 ARI Aricoin ARI $226,712 $0.001616 140,262,505 LowVol -2.75% 14.67% 34.83%
861 KED Darsek KED $225,816 $0.015492 14,576,273 LowVol -0.73% 45.92% 42.32%
862 CYP Cypher CYP $225,776 $0.035470 6,365,285 LowVol -3.18% 10.68% 35.24%
863 ACOIN Acoin ACOIN $221,919 $0.181888 1,220,085 LowVol 0.23% 12.20% 16.02%
864 OHM OHM OHM $216,215 $0.007232 29,898,176 LowVol -0.73% 13.53% 50.29%
865 TTC TittieCoin TTC $215,611 $0.000171 1,259,816,434 LowVol -16.93% 15.99% -1.04%
866 ICE iDice ICE $215,034 $0.136876 1,571,013 LowVol 0.43% -33.73% 71.08%
867 URC Unrealcoin URC $214,079 $0.030477 7,024,402 LowVol -0.96% 36.70% 15.27%
868 TEK TEKcoin TEK $213,905 $0.000151 1,414,054,562 LowVol 6.05% 21.60% 28.59%
869 FRK Franko FRK $211,559 $0.227295 930,767 LowVol 0.00% 15.68% 53.81%
870 HAL Halcyon HAL $209,011 $0.039282 5,320,759 LowVol 8.74% 45.90%
871 LEA LeaCoin LEA $203,870 $0.000647 315,135,491 LowVol 1.64% 41.22% 40.29%
872 MARS Marscoin MARS $198,788 $0.007030 28,279,074 LowVol 64.66% 68.01% 78.82%
873 EUC Eurocoin EUC $198,434 $0.015981 12,416,554 LowVol -0.53% -19.90% 36.02%
874 DLC Dollarcoin DLC $196,004 $0.021523 9,106,714 LowVol -0.73% 13.53% 50.26%
875 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 113.25%
876 ARCO AquariusCoin ARCO $190,648 $0.127275 1,497,922 LowVol 6.50% 34.56% 64.95%
877 E4ROW E4ROW E4ROW $189,638 $0.032912 5,762,000 LowVol 0.45% 7.75% 45.49%
878 VTA Virtacoin VTA $185,215 $0.000036 5,201,310,113 LowVol 1.05% 1662.27% 1711.79%
879 CON PayCon CON $183,053 $0.007944 23,042,604 LowVol -0.63% -4.43% 60.44%
880 IMS Independent M… IMS $182,231 $0.033942 5,368,934 LowVol -0.54% -3.19% 119.14%
881 BITZ Bitz BITZ $182,026 $0.091430 1,990,891 LowVol -0.83%
882 FIRE Firecoin FIRE $181,091 $1.84 98,412 LowVol -16.80% -14.76% 25.44%
883 ANTI AntiBitcoin ANTI $180,433 $0.010331 17,465,159 LowVol -0.73% 11.83% 2.46%
884 XRA Ratecoin XRA $177,910 $0.001546 115,056,030 LowVol -0.75% -0.89% 15.63%
885 EMD Emerald Crypto EMD $173,827 $0.009093 19,117,129 LowVol -0.80% 20.48% -13.30%
886 PHO Photon PHO $160,296 $0.000008 20,579,962,553 LowVol 0.58% -11.73% 92.82%
887 HXX Hexx HXX $155,907 $0.104789 1,487,815 LowVol -4.48% 5.27% 161.87%
888 BOST BoostCoin BOST $155,141 $0.013086 11,855,487 LowVol -0.73% 13.53% -8.30%
889 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol
890 CRX Chronos CRX $151,094 $0.002049 73,729,962 LowVol -0.32% 82.10% 143.50%
891 SOON SoonCoin SOON $142,094 $0.011402 12,462,620 LowVol -0.77% -3.62% 42.14%
892 BITGOLD bitGold BITGOLD $141,110 $1768.01 79.8131 LowVol 2.75% 27.14% 15.44%
893 TSE Tattoocoin (S… TSE $140,122 $0.001550 90,421,856 LowVol -0.83% 68.73% 23.94%
894 VOT VoteCoin VOT $138,997 $0.008437 16,474,625 LowVol -0.83% -0.22% -26.25%
895 ARG Argentum ARG $136,090 $0.015820 8,602,528 LowVol 1.17% 25.81% 12.89%
896 DRM Dreamcoin DRM $135,643 $0.055373 2,449,632 LowVol 9.22% 38.21%
897 PX PX PX $133,313 $0.001387 96,122,487 LowVol -17.61%
898 JIN Jin Coin JIN $132,268 $0.013430 9,848,485 LowVol -0.83% 0.63% -33.11%
899 GP GoldPieces GP $131,399 $0.107690 1,220,161 LowVol -7.31% -1.61% -7.13%
900 611 SixEleven 611 $129,806 $0.300655 431,744 LowVol -0.58% 6.62% 76.19%
901 AMBER AmberCoin AMBER $127,914 $0.002927 43,699,481 LowVol -0.70% -3.58% -56.50%
902 XPY PayCoin XPY $126,775 $0.010719 11,827,707 LowVol -9.38% -14.57%
903 URO Uro URO $118,907 $0.098489 1,207,310 LowVol -0.96% -5.88%
904 VEC2 VectorAI VEC2 $117,491 $0.007060 16,642,823 LowVol -0.83% 13.59% 36.12%
905 SCRT SecretCoin SCRT $117,226 $0.027722 4,228,672 LowVol -0.83% 12.90% 23.43%
906 MCRN MACRON MCRN $116,502 $0.000290 401,421,401 LowVol 0.39% -35.65% -32.19%
907 ALL Allion ALL $113,459 $0.018302 6,199,359 LowVol -0.83% 8.56% 34.69%
908 BAS BitAsean BAS $113,100 $0.022620 5,000,000 LowVol 0.63% -11.02% -0.11%
909 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
910 CF Californium CF $109,418 $0.045456 2,407,092 LowVol -0.96% 12.54% 32.17%
911 POP PopularCoin POP $108,351 $0.000032 3,372,875,244 LowVol 2.46% 31.08% 31.15%
912 GCC GuccioneCoin GCC $108,278 $0.005338 20,285,537 LowVol -0.73% 21.26% 55.26%
913 AMMO Ammo Rewards AMMO $107,137 $0.001377 77,777,777 LowVol -0.73% 29.75% -16.96%
914 WARP WARP WARP $100,702 $0.091946 1,095,224 LowVol -0.83% 50.04%
915 MRJA GanjaCoin MRJA $99,728 $0.022401 4,451,920 LowVol -0.96% 37.16% 28.04%
916 ZMC ZetaMicron ZMC $98,997 $0.000165 600,344,291 LowVol 8.64%
917 ADCN Asiadigicoin ADCN $98,733 $0.003960 24,931,054 LowVol -0.83% 13.53% 48.51%
918 MND MindCoin MND $98,358 $0.006199 15,867,695 LowVol -0.83% 10.46% 42.89%
919 FXE FuturXe FXE $97,286 $0.413241 235,421 LowVol -0.83% 13.48% 28.33%
920 BVC BeaverCoin BVC $96,836 $0.031084 3,115,258 LowVol -0.45% 6.20% 33.20%
921 MTLMC3 Metal Music Coin MTLMC3 $96,085 $0.001205 79,719,140 LowVol -0.83% -20.48% 3.81%
922 GPU GPU Coin GPU $95,601 $0.002362 40,477,042 LowVol -0.77% -15.10% -14.99%
923 ARB ARbit ARB $94,827 $0.012053 7,867,565 LowVol -0.83% 34.60%
924 NRO Neuro NRO $92,927 $0.002411 38,549,961 LowVol -7.45% -3.68% 25.51%
925 COXST CoExistCoin COXST $92,381 $0.003409 27,100,000 LowVol 1.35% 51.94% 211.69%
926 BTQ BitQuark BTQ $92,259 $0.010159 9,081,731 LowVol -0.83% 17.42% 23.82%
927 BLRY BillaryCoin BLRY $91,348 $0.010159 8,992,015 LowVol -0.83% 26.51% -37.94%
928 MAY Theresa May Coin MAY $90,511 $0.003580 25,279,800 LowVol -0.83% 6.37% 2.53%
929 BLZ BlazeCoin BLZ $84,633 $0.000139 608,557,394 LowVol 5.48% 36.10% 86.09%
930 DRS Digital Rupees DRS $84,327 $0.000165 510,802,961 LowVol 8.85% 44.06%
931 ICOB ICOBID ICOB $83,391 $0.000782 106,701,874 LowVol -0.10% -13.45% 51.72%
932 BENJI BenjiRolls BENJI $82,727 $0.004084 20,255,396 LowVol -0.57% 66.06% 62.49%
933 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
934 JWL Jewels JWL $79,924 $0.003960 20,181,636 LowVol -0.83% 10.13%
935 CAGE CageCoin CAGE $78,728 $7.8e-07 101,168,328,395 LowVol -28.88% -19.18% -52.05%
936 $$$ Money $$$ $78,298 $0.001706 45,887,218 LowVol -8.22% 9.08% 5.47%
937 EMP EMoneyPower EMP $78,182 $0.008498 9,200,000 LowVol 9.87%
938 ATX Artex Coin ATX $73,453 $0.003911 18,781,750 LowVol -0.83% 40.59% -0.81%
939 VIP VIP Tokens VIP $73,037 $0.000875 83,450,403 LowVol 0.02% 18.11% 52.75%
940 PRX Printerium PRX $71,136 $0.006017 11,821,728 LowVol -0.83% 39.24% 81.24%
941 SPT Spots SPT $71,073 $0.003172 22,406,021 LowVol 1.05% 18.20% 2.77%
942 ZYD Zayedcoin ZYD $67,731 $0.010848 6,243,840 LowVol -0.83% 27.40% 109.33%
943 EXN ExchangeN EXN $67,035 $0.013144 5,100,000 LowVol 12.47% 96.12% 13.94%
944 BSC BowsCoin BSC $67,034 $0.012078 5,550,102 LowVol 0.00% 15.48% 14.56%
945 PONZI PonziCoin PONZI $66,276 $0.076966 861,099 LowVol -3.66% -11.74% 105.39%
946 CRT CRTCoin CRT $65,515 $0.826482 79,270 LowVol -0.73% 13.53% 50.26%
947 CNC CHNCoin CNC $65,319 $0.001319 49,535,047 LowVol 10.93% -33.46%
948 LUNA Luna Coin LUNA $64,964 $0.039146 1,659,547 LowVol -0.47% 69.45% 108.09%
949 TOR Torcoin TOR $64,077 $0.202660 316,179 LowVol 15.48% 122.71% 2.44%
950 ORLY Orlycoin ORLY $63,100 $0.001722 36,646,779 LowVol -0.83% 13.53% 37.00%
951 BRAT BRAT BRAT $62,045 $0.000388 160,000,000 LowVol -21.56% -38.19% 69.20%
952 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 39.56%
953 EREAL eREAL EREAL $61,535 $0.000899 68,427,562 LowVol 0.45% 4.98% 83.13%
954 DIBC DIBCOIN DIBC $61,112 $0.012222 5,000,000 LowVol -0.54% 18.54% -22.62%
955 KIC KibiCoin KIC $60,573 $0.004120 14,701,000 LowVol -3.69% 35.84% -24.00%
956 CWXT CryptoWorldX … CWXT $59,973 $0.001006 59,630,200 LowVol -1.02% 4.39% 12.58%
957 FLAX Flaxscript FLAX $59,448 $0.010643 5,585,704 LowVol -0.43% -14.70% -54.18%
958 RBT Rimbit RBT $59,325 $0.000514 115,499,623 LowVol -1.04% 66.10% -0.17%
959 IMPS ImpulseCoin IMPS $59,261 $0.002927 20,245,510 LowVol -0.83% -9.29% 33.16%
960 CXT Coinonat CXT $59,033 $0.006846 8,623,200 LowVol -0.66% 1.10% 31.73%
961 SFC Solarflarecoin SFC $58,159 $0.004130 14,083,450 LowVol -0.62% 42.33% 0.55%
962 WORM HealthyWormCoin WORM $57,881 $0.000517 112,053,099 LowVol -0.83% -14.85% 125.38%
963 FUZZ FuzzBalls FUZZ $54,888 $0.011364 4,829,945 LowVol -0.83% 49.86% 32.20%
964 RIDE Ride My Car RIDE $52,315 $0.000517 101,276,976 LowVol -0.83% 70.30% 82.98%
965 DES Destiny DES $51,793 $0.032371 1,600,000 LowVol -0.73% 106.34%
966 DLISK DAPPSTER DLISK $51,655 $0.000517 100,000,000 LowVol -0.83% 13.53% 52.00%
967 ITZ Interzone ITZ $50,535 $0.026432 1,911,899 LowVol -0.93% 10.11% 50.06%
968 CESC CryptoEscudo CESC $49,625 $0.000344 144,105,100 LowVol -0.83% 13.53% 12.94%
969 SONG SongCoin SONG $48,445 $0.001488 32,565,300 LowVol 0.77% -10.27% 77.76%
970 XBTS Beatcoin XBTS $48,063 $0.031523 1,524,686 LowVol -0.81% -23.92% 31.28%
971 VRS Veros VRS $45,431 $0.000093 486,609,040 LowVol -1.93% 72.02% 49.70%
972 BOAT BOAT BOAT $45,237 $0.002439 18,547,845 LowVol 11.69% 19.91% 49.69%
973 ROOFS Roofs ROOFS $44,768 $0.000344 130,000,000 LowVol -0.73% 127.06% 27.09%
974 PULSE Pulse PULSE $44,049 $0.003081 14,298,972 LowVol 1.56% -12.45%
975 HVCO High Voltage HVCO $43,222 $0.028927 1,494,171 LowVol 16.30% 52.72%
976 AGLC AgrolifeCoin AGLC $43,076 $0.005682 7,581,020 LowVol -0.83% 4.83%
977 DIX Dix Asset DIX $42,088 $4.2e-07 100,000,000,000 LowVol 2.95% 27.34% 88.65%
978 OFF Cthulhu Offer… OFF $41,991 $0.016013 2,622,273 LowVol -0.83% 17.31% 15.49%
979 STEPS Steps STEPS $41,988 $0.002254 18,625,017 LowVol 14.25%
980 BNX BnrtxCoin BNX $41,980 $0.001582 26,544,001 LowVol 0.14% 30.45% 59.52%
981 PEX PosEx PEX $41,396 $0.016874 2,453,240 LowVol -0.35% 35.09%
982 G3N G3N G3N $40,363 $0.005338 7,561,891 LowVol -0.83% -15.81% 5.86%
983 MTM MTMGaming MTM $40,196 $0.013399 2,999,967 LowVol 0.24% 8.61% 52.27%
984 DPAY DPAY DPAY $40,053 $0.000504 79,541,001 LowVol 10.67% 48.77%
985 BIOS BiosCrypto BIOS $39,437 $0.001894 20,821,709 LowVol -0.83% -2.77%
986 IMX Impact IMX $37,711 $0.000344 109,509,108 LowVol -0.83% -21.32% 200.51%
987 UET Useless Ether… UET $37,559 $0.009471 3,965,716 LowVol -11.39% 1.15% 1.14%
988 SLEVIN Slevin SLEVIN $36,456 $0.000521 70,000,000 LowVol -0.05% 15.07% -6.40%
989 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol 0.40%
990 PLNC PLNcoin PLNC $32,368 $0.001894 17,089,600 LowVol -0.96%
991 LIR LetItRide LIR $31,254 $0.000861 36,303,354 LowVol -0.83% 17.50%
992 SCS Speedcash SCS $31,062 $0.118635 261,831 LowVol 14.64% 12.88% 69.99%
993 WBB Wild Beast Block WBB $29,908 $0.176833 169,129 LowVol -0.73% 29.34% 15.74%
994 ZNE Zonecoin ZNE $29,786 $0.011536 2,581,970 LowVol -0.83% 13.53%
995 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol 13.98%
996 ALTC Antilitecoin ALTC $27,130 $0.000861 31,512,613 LowVol -0.83% 9.78% 16.87%
997 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol
998 XOC Xonecoin XOC $26,757 $0.063708 420,000 LowVol 4.83% 27.68% 109.63%
999 PLACO PlayerCoin PLACO $24,188 $0.000689 35,120,000 LowVol -0.73% 13.53% -2.06%
1000 IBANK iBank IBANK $23,333 $0.005155 4,526,324 LowVol 9.65% 80.34%
1001 DOLLAR Dollar Online DOLLAR $22,194 $0.029443 753,776 LowVol -0.83% 4.02%
1002 FRAZ Frazcoin FRAZ $21,147 $0.002275 9,295,198 LowVol -0.78% 23.18% 158.02%
1003 RSGP RSGPcoin RSGP $20,595 $11.92 1,727 LowVol -0.73% 13.96% 25.89%
1004 JS JavaScript Token JS $19,377 $0.002425 7,991,996 LowVol 0.45% 7.30% -11.53%
1005 GEERT GeertCoin GEERT $19,254 $0.003782 5,091,200 LowVol -3.45% 99.63% 98.15%
1006 SLFI Selfiecoin SLFI $18,566 $0.000172 107,829,281 LowVol -0.83% 13.53% 50.26%
1007 GBT GameBet Coin GBT $18,306 $0.000861 21,262,780 LowVol -0.83% -52.54%
1008 ARGUS Argus ARGUS $18,011 $0.015684 1,148,324 LowVol 5.89% 40.76% 72.29%
1009 P7C P7Coin P7C $17,615 $0.000500 35,220,238 LowVol 9.93%
1010 JOBS JobsCoin JOBS $17,597 $0.000166 106,019,270 LowVol 9.44% -48.88%
1011 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 10.19%
1012 SOCC SocialCoin SOCC $15,738 $0.011364 1,384,879 LowVol -0.73% 13.53% 54.06%
1013 ELS Elysium ELS $14,482 $0.003616 4,005,012 LowVol -0.73% -17.79% -7.20%
1014 CTIC2 Coimatic 2.0 CTIC2 $14,328 $0.001059 13,532,750 LowVol -0.42% -11.53% -15.57%
1015 BIOB BioBar BIOB $13,879 $0.015669 885,756 LowVol -0.83% -5.22% -24.01%
1016 DAS DAS DAS $12,797 $0.004694 2,726,193 LowVol -1.59%
1017 CCM100 CCMiner CCM100 $12,081 $0.003595 3,360,417 LowVol 0.40% 74.62% 37.35%
1018 MILO MiloCoin MILO $11,147 $0.001033 10,789,954 LowVol -60.16%
1019 CONX Concoin CONX $10,380 $0.013947 744,266 LowVol 2.20% 67.20% 96.45%
1020 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol 2.32%
1021 TRADE Tradecoin TRADE $9,529 $0.001205 7,905,829 LowVol -0.83% -0.31% -5.58%
1022 TSTR Tristar Coin TSTR $8,657 $0.001722 5,027,857 LowVol -0.83% 3.21% -65.06%
1023 OCEAN BurstOcean OCEAN $7,297 $0.034446 211,827 LowVol 0.40% 7.47% 46.27%
1024 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol
1025 MRNG MorningStar MRNG $5,690 $0.000174 32,700,658 LowVol -0.48% 2.58%
1026 WBC WalletBuilder… WBC $5,568 $0.296084 18,806 LowVol 29.94%
1027 PIZZA PizzaCoin PIZZA $4,745 $0.003444 1,377,917 LowVol -0.96% 13.53% 79.95%
1028 MGM Magnum MGM $3,948 $0.000997 3,960,151 LowVol 9.56% -76.11%
1029 XNG Enigma XNG $3,722 $0.223839 16,627 LowVol -0.83% 20.09% 95.33%
1030 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -5.64%
1031 ULA Ulatech ULA $3,437 $0.017219 199,586 LowVol 45.50% -66.61% -11.00%
1032 DGCS Digital Credits DGCS $3,010 $0.000517 5,826,388 LowVol -0.96% 13.53% 125.40%
1033 NANOX Project-X NANOX $2,592 $33112.70 0.078264 LowVol 9.17% -45.79%
1034 TOKEN SwapToken TOKEN $2,328 $1.5e-07 15,320,585,365 LowVol 28.67% -11.80% -10.93%
1035 SOJ Sojourn SOJ $1,474 $0.003038 485,214 LowVol -0.45% 143.48% -44.96%
1036 EBT Ebittree Coin EBT $1,327 $0.001049 1,264,511 LowVol -45.06% -18.63% -57.36%
1037 ABN Abncoin ABN $956 $0.014119 67,700 LowVol -0.83% 12.79% 6.64%
1038 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1039 DMB Digital Money… DMB $498 $0.001182 421,300 LowVol -0.63% 10.38% 7.15%
1040 ENV Environ ENV $258 $0.000002 132,717,518 LowVol 0.58% 92.79%
1041 CALC CaliphCoin CALC $135 $0.001550 87,140 LowVol -0.83% 24.08% 110.22%
1042 FDC Future Digita… FDC $40 $0.000014 2,753,201 LowVol 2.77%
1043 FAL Falcoin FAL $34 $0.000172 196,766 LowVol -0.73% -43.35% 50.26%
1044 APW AppleCoin APW $14 $0.000172 82,712 LowVol -0.73% 13.53%
1045 ATMC ATMCoin ATMC $4.24 $21,157,000 6.05% 13.05% 43.97%
1046 BCD Bitcoin Diamo… BCD $37.56 $8,286,860 -1.92% -5.33% -18.82%
1047 CMT CyberMiles CMT $0.212380 $7,910,910 -0.16% -5.81%
1048 ITC IoT Chain ITC $0.939177 $5,147,380 2.96% 6.42%
1049 ERO Eroscoin ERO $0.172331 $4,759,910 -3.28% 15.23%
1050 AI POLY AI AI $20.68 $3,646,510 -0.72% 13.28% 35.70%
1051 ORME Ormeus Coin ORME $3.24 $3,535,720 -0.19% -1.40% 21.21%
1052 ETN Electroneum ETN $0.108372 $2,581,220 -0.84% 3.02% 17.51%
1053 REC Regalcoin REC $29.22 $2,298,900 0.53% 3.59% -38.00%
1054 GRX GOLD Reward T… GRX $4.08 $2,158,100 2.38% -17.95% -19.03%
1055 NULS Nuls NULS $0.858708 $2,074,450 -10.60% 8.23% 10.79%
1056 FRST FirstCoin FRST $18.02 $1,896,800 -0.88% 13.25% 9.48%
1057 FRGC Fargocoin FRGC $10.98 $1,681,150 -0.22% 7.36% 6.55%
1058 CLUB ClubCoin CLUB $3.46 $1,407,090 -1.82% 2.27% -19.16%
1059 TSL Energo TSL $0.031172 $767,777 0.41% 2.12% 2.21%
1060 XTZ Tezos (Pre-La… XTZ $3.94 $750,118 2.02% 12.12% 49.28%
1061 STC Santa Coin STC $0.621584 $691,683 -0.83% -1.32%
1062 B2X SegWit2x [Fut… B2X $201.25 $661,446 -0.27% -3.50% -7.34%
1063 BTE BitSerial BTE $6.32 $570,547 -5.88% -1.62% -21.63%
1064 RYZ ANRYZE RYZ $0.018647 $568,029 -0.89% -3.21% -4.04%
1065 XIN Infinity Econ… XIN $0.026861 $498,822 17.41% -1.26% -4.51%
1066 WC WINCOIN WC $0.640788 $459,850 -8.68% -7.08% -45.36%
1067 THS TechShares THS $0.953538 $375,867 -3.16% 6.24% 15.58%
1068 UGT UG Token UGT $0.447684 $338,144 0.44% 0.74% 3.66%
1069 BSR BitSoar BSR $0.220395 $330,639 -0.73% 20.38% 9.40%
1070 LLT LLToken LLT $0.355795 $251,558 -2.43% 3.27% -34.77%
1071 XCPO Copico XCPO $0.028074 $236,550 -3.79% 40.87% 12.36%
1072 BOT Bodhi BOT $0.427366 $219,399 2.09% 6.31% -2.23%
1073 SBC StrikeBitClub SBC $1.12 $200,578 -12.35% -30.72%
1074 XID Sphre AIR XID $0.182666 $160,980 -0.01% 8.91% 1.15%
1075 BT2 BT2 [CST] BT2 $87.28 $158,722 0.70% 16.05% -55.17%
1076 CAPP Cappasity CAPP $0.017672 $151,295 -1.25% -12.03%
1077 GBG Golos Gold GBG $0.169332 $106,224 -0.30% 3.75% 25.68%
1078 ADK Aidos Kuneen ADK $48.38 $103,860 -0.83% 19.25% 82.40%
1079 INF InfChain INF $0.013947 $98,664 -0.83% 16.40% -2.78%
1080 QBT Qbao QBT $0.236564 $94,817 1.76% 11.49% -6.71%
1081 ICX ICON ICX $1.97 $74,900 4.52% 11.12% 43.88%
1082 BTCM BTCMoon BTCM $0.029310 $72,828 -5.00% -21.44% -59.01%
1083 DSR Desire DSR $0.376342 $71,050 -8.53% 11.92% 43.27%
1084 MKR Maker MKR $435.67 $67,864 0.54% 8.07% 10.72%
1085 TER TerraNova TER $25.07 $67,713 7.49% 28.65% 1227.82%
1086 ZENGOLD ZenGold ZENGOLD $0.074384 $62,929 -1.69% 2.06% -13.50%
1087 BTU Bitcoin Unlim… BTU $77.60 $58,134 -1.92% -6.86% -36.75%
1088 VASH VPNCoin VASH $0.006887 $57,875 -0.96% -14.76% 7.92%
1089 VIU Viuly VIU $0.015065 $46,648 4.05% 38.89% 79.82%
1090 SEND Social Send SEND $0.068874 $46,499 -7.12% 3.05%
1091 MSD MSD MSD $0.009139 $39,348 0.85% 4.15% -26.69%
1092 BT1 BT1 [CST] BT1 $16696.50 $35,621 -0.46% 11.06% 46.43%
1093 SNOV Snovio SNOV $0.004715 $34,066 -0.75% -1.77%
1094 PCOIN Pioneer Coin PCOIN $0.895356 $31,417 23.69%
1095 FOR FORCE FOR $0.010826 $27,297 -27.98% 4.82% -2.15%
1096 CMP Compcoin CMP $10.24 $23,076 -0.34%
1097 COR CORION COR $0.688766 $22,569 -0.73% -1.50% -15.86%
1098 B3 B3Coin B3 $0.000091 $22,003 -2.14% -7.92% 142.87%
1099 KBR Kubera Coin KBR $0.172184 $21,858 -0.73%
1100 XID International… XID $0.008954 $20,319 -0.96% 10.06%
1101 TOK Tokugawa TOK $0.686325 $19,590 97.11%
1102 WISH MyWish WISH $0.136383 $19,493 -5.55% -4.80% 13.86%
1103 BCDN BlockCDN BCDN $0.085239 $19,357 0.45% 2.71%
1104 AKY Akuya Coin AKY $0.126039 $15,935 3.64% 13.48% -24.76%
1105 FRD Farad FRD $0.114682 $11,635 -0.37% 41.85% -5.44%
1106 NUKO Nekonium NUKO $0.096423 $10,580 38.29% 45.53%
1107 EVR Everus EVR $1.34 $10,575 -4.59% 0.20% -25.13%
1108 WILD Wild Crypto WILD $0.170005 $10,313 17.51% 29.49% 6.22%
1109 SUR Suretly SUR $2.48 $8,800 -5.61% 0.06% -25.97%
1110 BOS BOScoin BOS $1.45 $8,620 -0.73% 43.02% 15.91%
1111 SKR Sakuracoin SKR $0.009497 $8,539 -5.74% 4.59% 703.93%
1112 DAY Chronologic DAY $3.26 $8,422 -3.44% -7.60% -50.76%
1113 PLX PlexCoin PLX $0.031281 $8,420 15.50% -1.85% -54.25%
1114 MGC GulfCoin MGC $0.003960 $7,611 -4.20% 30.56% 47.72%
1115 MCR Macro MCR $1.49 $7,557 -0.90% -3.64% -4.58%
1116 DEUS DeusCoin DEUS $0.306832 $7,205 -0.83% 8.10% -15.92%
1117 SHND StrongHands SHND $2.9e-08 $7,121 10.61% 35.79% 2.94%
1118 UAHPAY UAHPay UAHPAY $0.000237 $6,892 0.66% -42.39% -69.90%
1119 FLASH Flash FLASH $0.005683 $6,817 -3.58% -8.61% 18.37%
1120 GLS GlassCoin GLS $0.654299 $6,771 -0.73% 13.50% -61.54%
1121 BPL Blockpool BPL $0.182074 $6,677 -1.13% 9.92% 19.39%
1122 ELITE Ethereum Lite ELITE $0.302569 $6,586 4.07% 26.62% -39.72%
1123 SND Sand Coin SND $0.789521 $6,254 11.90% 3.57% 28.86%
1124 TCOIN T-coin TCOIN $0.000172 $6,062 -43.85% -27.36% -28.21%
1125 LTG LiteCoin Gold LTG $0.003180 $5,629 -11.74% -10.81% 15.64%
1126 STU bitJob STU $0.037501 $5,490 0.15% 21.13% 22.73%
1127 BTCS Bitcoin Silver BTCS $0.007505 $5,088 15.70% 64.36% -54.36%
1128 BTC2X Bitcoin2x BTC2X $0.006156 $4,812 0.45% 23.52% 45.12%
1129 CTIC3 Coimatic 3.0 CTIC3 $0.010599 $4,627 0.19% 50.41% 149.14%
1130 PNX Phantomx PNX $0.018564 $4,485 -1.26% 8.77% -11.82%
1131 NEOG NEO GOLD NEOG $0.002469 $4,030 -0.94% -4.91% -3.05%
1132 ONG onG.social ONG $0.210257 $3,794 3.87% 13.46% 41.23%
1133 BITCF First Bitcoin… BITCF $0.133787 $3,623 -0.73% 13.53% 20.19%
1134 BON Bonpay BON $1.41 $3,188 -0.75% 2.77%
1135 SISA SISA SISA $0.012133 $3,152 -2.54% 23.94% -3.90%
1136 SIGMA SIGMAcoin SIGMA $0.042620 $2,983 0.54% -3.82% -28.68%
1137 XRY Royalties XRY $0.000166 $2,940 -3.21% 11.23% -12.25%
1138 MCI Musiconomi MCI $0.041940 $2,924 -3.45% 38.77% 20.77%
1139 ACC AdCoin ACC $0.095157 $2,801 0.39% -2.80% 26.79%
1140 BAT BatCoin BAT $0.000007 $2,635 7.32% 67.71% 252.76%
1141 CASH Cash Poker Pro CASH $0.061083 $2,565 8.54% 14.87% 52.08%
1142 TESLA TeslaCoilCoin TESLA $4.96 $2,458 -0.83% 13.53% 23.63%
1143 AIB Advanced Inte… AIB $0.016321 $2,427 1.72% 13.95% 275.87%
1144 ACES Aces ACES $0.000172 $2,387 -50.33% 13.61% 47.26%
1145 ABC Alphabit ABC $26.85 $2,293 -0.82% 16.43% 47.35%
1146 HYTV Hyper TV HYTV $0.002841 $2,251 0.45% -18.18% -23.07%
1147 MINEX Minex MINEX $0.017817 $2,230 -0.65% -5.48% 15.29%
1148 PRES President Trump PRES $0.001101 $2,089 4.11% -78.61% -64.72%
1149 ZBC Zilbercoin ZBC $0.031338 $2,088 10.38% 17.16% -10.69%
1150 GAY GAY Money GAY $0.017344 $2,080 18.92% 50.59% 107.58%
1151 MOTO Motocoin MOTO $0.020813 $2,025 -28.95% 61.75% 531.58%
1152 VULC Vulcano VULC $0.004699 $2,003 -0.73% -27.70% -43.94%
1153 BLX Blockchain Index BLX $3.31 $1,997 0.54% 11.54% 12.09%
1154 GARY President Joh… GARY $0.236753 $1,952 -0.83% 47.00% 22.70%
1155 MEN PeopleCoin MEN $0.000172 $1,918 -0.73% 13.53%
1156 TIE TIES Network TIE $0.104181 $1,836 0.54% 0.26% 64.72%
1157 ACN Avoncoin ACN $0.000517 $1,794 -0.83% -14.13% 15.67%
1158 OX OX Fina OX $0.000172 $1,725 -0.49% -7.65% 3.07%
1159 XOT Internet of T… XOT $2408.85 $1,540 -0.83% 13.53% 11.22%
1160 MGC MergeCoin MGC $0.012397 $1,326 -0.96% 7.56% -20.36%
1161 DGPT DigiPulse DGPT $0.900528 $1,221 -21.43% -17.38% -21.53%
1162 DMC DynamicCoin DMC $0.002325 $1,182 0.86% -20.83% -36.41%
1163 PLC PlusCoin PLC $0.000852 $1,170 0.45% 9.21% 40.51%
1164 LKC LinkedCoin LKC $0.000517 $1,140 -0.73% 70.30% 125.38%
1165 APC AlpaCoin APC $0.031358 $1,133 -0.82% 22.23% 13.35%
1166 ETT EncryptoTel [… ETT $0.105049 $1,129 14.96% 9.33% 1.77%
1167 PEC Peacecoin PEC $0.064741 $1,110 -0.83% 5.40% 13.95%
1168 EFYT Ergo EFYT $16.82 $1,060 1.42% 28.65% 43.58%
1169 DFS DFSCoin DFS $0.005821 $918 -0.58% 11.20% -30.64%
1170 HNC Huncoin HNC $0.002411 $848 -0.83% 13.53% 30.83%
1171 TRIA Triaconta TRIA $9.47 $798 23.26% 6.01% 1.56%
1172 FAP FAPcoin FAP $0.004649 $763 -7.72% -57.79% -27.56%
1173 BUB Bubble BUB $0.018940 $728 -0.83% 12.40% -13.57%
1174 WIC Wi Coin WIC $0.002594 $718 -1.17% 4.45% 2.98%
1175 DUB Dubstep DUB $0.002755 $636 -0.73% 2.07% 18.70%
1176 AMS AmsterdamCoin AMS $0.006010 $633 14.62% 40.85% 86.35%
1177 UR UR UR $0.001198 $629 -0.72% 11.64% 94.49%
1178 SKULL Pirate Blocks SKULL $0.002164 $602 -0.82% -2.96% 7.36%
1179 EAG EA Coin EAG $4.65 $601 -0.73% 98.37% 69.17%
1180 REGA Regacoin REGA $0.000689 $570 -0.83% -43.23% -63.84%
1181 BSN Bastonet BSN $0.000861 $560 -0.73% -0.33% 17.78%
1182 EVC EventChain EVC $0.078136 $560 8.06% -41.22% -23.90%
1183 XQN Quotient XQN $0.004649 $551 -0.83% -27.81% -23.45%
1184 BTBc Bitbase BTBc $0.004821 $548 -0.73% 5.96% -53.94%
1185 RHFC RHFCoin RHFC $0.001033 $538 -0.83% -24.31% 0.02%
1186 LDCN LandCoin LDCN $0.001421 $532 -0.90% 3.19% -62.66%
1187 FRN Francs FRN $0.032434 $530 -1.19% 11.82% 32.67%
1188 COUPE Coupecoin COUPE $0.000094 $503 -1.43% -17.87% 419.87%
1189 HAT Hawala.Today HAT $0.292945 LowVol 4.08% 26.72% 60.81%
1190 BCCS BitcoinCashSc… BCCS $0.013775 LowVol -0.73% -37.90%
1191 ANI Animecoin ANI $0.000172 LowVol -0.73% -31.58% 42.27%
1192 GMX GoldMaxCoin GMX $0.006999 LowVol -1.86% 15.65% 346.04%
1193 SKC Skeincoin SKC $0.032026 LowVol 1.45% 23.97% 120.05%
1194 NAMO NamoCoin NAMO $0.000241 LowVol -1.37% 16.41% 82.10%
1195 WA WA Space WA $0.027549 LowVol -0.83% 13.53% 51.67%
1196 SAK Sharkcoin SAK $0.001865 LowVol 0.75% -4.58% -15.17%
1197 EBIT eBIT EBIT $0.001435 LowVol 0.45% -57.49% -22.30%
1198 ELC Elacoin ELC $0.113880 LowVol -0.65% 6.72% 32.53%
1199 INDIA India Coin INDIA $0.000344 LowVol -0.73% 13.53% 50.26%
1200 HDLB HODL Bucks HDLB $0.068874 LowVol -0.73% 52.34%
1201 PCS Pabyosi Coin … PCS $0.092463 LowVol -0.85% 0.83% 20.84%
1202 EXRN EXRNchain EXRN $9.5e-07 LowVol 0.45% 113.73% -31.62%
1203 MAVRO Mavro MAVRO $0.047006 LowVol -0.83% 56.53% 145.46%
1204 HIGH High Gain HIGH $0.000344 LowVol -0.73% 6.09% -46.60%
1205 DUTCH Dutch Coin DUTCH $0.000517 LowVol -0.83% 70.30% -25.14%
1206 EDOGE EtherDoge EDOGE $9.5e-07 LowVol 0.45% -28.76% 105.15%
1207 RUNNERS Runners RUNNERS $0.000172 LowVol -0.73% 13.53% -29.93%
1208 XDE2 XDE II XDE2 $4.39 LowVol -0.83% 89.20% 167.48%
1209 CME Cashme CME $0.000172 LowVol -0.73% -43.07% 50.26%
1210 NTC Natcoin NTC $0.086092 LowVol -0.73% -26.28% -47.89%
1211 RBBT RabbitCoin RBBT $0.000004 LowVol 1.75% -14.69% 20.34%
1212 UNRC UniversalRoya… UNRC $0.000511 LowVol -16.92% 11.42%
1213 FUDD DimonCoin FUDD $0.000710 LowVol 0.45% -20.43% -48.71%
1214 EUSD eUSD EUSD $0.000214 LowVol 0.45% -15.45% -30.77%
1215 CYDER Cyder CYDER $0.000344 LowVol -0.73% 13.53% 50.26%
1216 YES Yescoin YES $0.000172 LowVol 3.30% 13.48% 51.13%
1217 KASHH KashhCoin KASHH $0.000172 LowVol -0.83% 13.53% 243.80%
1218 CHEAP Cheapcoin CHEAP $0.000344 LowVol -0.83% 13.53% 0.17%
1219 IRL IrishCoin IRL $0.004993 LowVol -0.96% 115.64%
1220 TOP TopCoin TOP $0.000676 LowVol -2.47% 72.74% 69.82%
1221 DBG Digital Bulli… DBG $0.007748 LowVol -0.83% 13.96% 14.43%
1222 QBT Cubits QBT $0.004378 LowVol -0.24% 16.08% 11.28%
1223 TELL Tellurion TELL $0.000281 LowVol 0.78% 3.48% 0.08%
1224 WSX WeAreSatoshi WSX $0.002927 LowVol -0.73% -3.50% 85.84%
1225 RUPX Rupaya [OLD] RUPX $0.007404 LowVol -0.73% 103.41% 84.60%
1226 MARX MarxCoin MARX $0.001597 LowVol -0.17% 6.15% 61.59%
1227 ZSE ZSEcoin ZSE $0.021590 LowVol 7.02% 67.47% 105.53%
1228 CC CyberCoin CC $0.000172 LowVol -0.85% 13.53% 50.27%
1229 IBTC iBTC IBTC $0.008287 LowVol 0.54% -9.39% 88.85%
1230 LAZ Lazaruscoin LAZ $0.002411 LowVol -0.73% 13.53% 48.46%
1231 TEAM TeamUp TEAM $0.000517 LowVol -0.83% 70.30% 112.68%
1232 STARS StarCash Network STARS $0.114879 LowVol -0.83% -30.29% -39.68%
1233 IQT iQuant IQT $0.189667 LowVol -0.73% 15.90% 0.95%
1234 BLAZR BlazerCoin BLAZR $0.001289 LowVol -0.83% -11.16% 11.85%
1235 GRN Granite GRN $0.017218 LowVol -0.73% 11.30% 4.46%
1236 ELTC2 eLTC ELTC2 $0.000107 LowVol 0.54% -39.74% -28.03%
1237 9COIN 9COIN 9COIN $0.003788 LowVol -0.73% 4.32% 18.06%
1238 BEST BestChain BEST $0.001669 LowVol -0.26% 20.19% 36.78%
1239 XVE The Vegan Ini… XVE $0.000517 LowVol -0.73% 29.11%
1240 VOYA Voyacoin VOYA $3.42 LowVol -0.96% 41.22% 37.67%
1241 HCC Happy Creator… HCC $0.000689 LowVol -0.83% 13.53% 20.20%
1242 ASN Aseancoin ASN $0.006887 LowVol -0.83% -17.43% -60.37%
1243 YEL Yellow Token YEL $0.005446 LowVol 0.45% 5.94% -47.05%
1244 POKE PokeCoin POKE $0.000172 LowVol -0.83% 13.02% -14.71%
1245 CYC Cycling Coin CYC $0.001550 LowVol -0.83% 22.94%
1246 BGR Bongger BGR $0.000214 LowVol -0.22% 29.97% 82.21%
1247 SWP Swapcoin SWP $0.066303 LowVol 0.46% 6.87% -21.51%
1248 BXC Bitcedi BXC $0.003788 LowVol -0.96% 23.30% 7.36%
1249 FFC FireFlyCoin FFC $0.000172 LowVol -0.83% 13.44% 50.27%
1250 BITOK Bitok BITOK $0.000097 LowVol 356.86% -35.92% -15.19%
1251 RUBIT RubleBit RUBIT $0.005341 LowVol -0.89% 3.64% 27.68%
1252 LEPEN LePen LEPEN $0.000153 LowVol -10.11% 1.78% 78.57%
1253 EDRC EDRCoin EDRC $0.062847 LowVol -0.85% 9.04% 24.51%
1254 XAU Xaucoin XAU $0.045973 LowVol -0.73% 54.21%
1255 MMXVI MMXVI MMXVI $0.004477 LowVol -0.96% 35.40%
1256 AV AvatarCoin AV $0.061986 LowVol -0.83% 13.53% 44.63%
1257 IFC Infinitecoin IFC $0.000022 LowVol -2.10% 6.19% 79.35%
1258 RCN Rcoin RCN $0.000172 LowVol -0.83% 13.53% 50.26%
1259 PRIMU Primulon PRIMU $0.000271 LowVol -2.05% -9.93% 28.31%
1260 SNAKE SnakeEyes SNAKE $0.062779 LowVol 0.40% 21.55% 57.72%
1261 FONZ Fonziecoin FONZ $0.000861 LowVol -0.83% 25.21%
1262 IPY Infinity Pay IPY $0.002155 LowVol 0.45% 10.51% 24.92%
1263 MONETA Moneta MONETA $0.000517 LowVol -0.83% 13.53% 41.01%
1264 AXIOM Axiom AXIOM $0.025311 LowVol -0.83% 13.60% 44.36%
1265 BIT First Bitcoin BIT $0.010848 LowVol -13.95% 5.18% -12.57%
1266 QORA Qora QORA $0.241057 LowVol -0.73% 13.53% 5.89%
1267 WOW Wowcoin WOW $0.000124 LowVol 2.75% -17.42% 1.23%
1268 10MT 10M Token 10MT $0.002313 LowVol 0.45% 6.80% 212.19%
1269 EGOLD eGold EGOLD $0.018847 LowVol 0.45% 7.13% 170.33%
1270 CLINT Clinton CLINT $0.013775 LowVol -0.96% 5.26%
1271 SFE SafeCoin SFE $0.000172 LowVol 13.44% 50.27%
1272 TCR TheCreed TCR $0.000689 LowVol -0.83% 51.37% 160.19%
1273 IVZ InvisibleCoin IVZ $0.384831 LowVol -0.83% -17.94%
1274 QBC Quebecoin QBC $0.002755 LowVol -0.96% 13.44% 41.43%
1275 PRN Protean PRN $0.000093 LowVol -1.22% 29.35% -0.24%
1276 DON Donationcoin DON $0.000683 LowVol -0.96% 11.94% 29.17%
1277 GBRC Global Busine… GBRC $0.000172 LowVol -0.83% 13.98%
1278 MAGN Magnetcoin MAGN $0.692351 LowVol -0.73% 11.62% 16.50%
1279 ROYAL RoyalCoin ROYAL $0.003960 LowVol -0.83% 4.56%
1280 OMC Omicron OMC $0.182343 LowVol -0.73% 38.99%
1281 X2 X2 X2 $0.000172 LowVol -0.83% 13.53% 50.27%
1282 LTH LAthaan LTH $0.001205 LowVol -0.96% 58.94% 110.36%
1283 FLAP FlappyCoin FLAP $0.000001 LowVol 2.75% -7.03% -98.23%
1284 FUTC FutCoin FUTC $0.003444 LowVol -0.83% 13.53% 80.58%
1285 FAZZ Fazzcoin FAZZ $0.006371 LowVol -0.83% 6.19%
1286 NBE BitCentavo NBE $0.000002 LowVol 0.91%
1287 BET BetaCoin BET $0.001894 LowVol -0.73% 10.64%
1288 DASHS Dashs DASHS $0.058542 LowVol -0.83% 13.53% 28.46%
1289 MBL MobileCash MBL $0.000689 LowVol -0.73% 13.53%
1290 STEX STEX STEX $1.31 LowVol 0.34% 20.39% 56.16%
1291 OPES Opescoin OPES $0.002066 LowVol -0.73% -10.03%
1292 CBD CBD Crystals CBD $0.002927 LowVol -0.83% 7.22%
1293 PRM PrismChain PRM $0.002066 LowVol -0.83% 23.85% 50.62%
1294 PDG PinkDog PDG $0.000344 LowVol -0.83% 199.63%
1295 WINK Wink WINK $0.000344 LowVol -0.83% 13.53%
1296 FBL Faceblock FBL $0.001683 LowVol 0.45% 2.80%
1297 GML GameLeagueCoin GML $0.015152 LowVol -0.96%
1298 TURBO TurboCoin TURBO $0.000172 LowVol -0.83% 13.53%
1299 EGG EggCoin EGG $0.065086 LowVol -0.83% 13.53% 49.50%
1300 TRICK TrickyCoin TRICK $0.015669 LowVol -0.83% -19.91% 43.41%
1301 DISK DarkLisk DISK $0.001377 LowVol -0.83% 13.44% 53.36%
1302 FRWC FrankyWillCoin FRWC $0.003099 LowVol -0.73% 20.21% 17.59%
1303 ANTX Antimatter ANTX $0.000002 LowVol 0.69% -98.27%
1304 VGC VegasCoin VGC $0.000115 LowVol 2.77% -23.99% 2.21%
1305 HALLO Halloween Coin HALLO $0.000185 LowVol -67.01% 22.02% 29.75%
1306 KARMA Karmacoin KARMA $0.000173 LowVol 14.34% 51.34%
1307 SYNC Sync SYNC $760.07 LowVol 120.95%
1308 HYPER Hyper HYPER $0.035779 LowVol 9.22% -0.72%
1309 SHA SHACoin SHA $0.000767 LowVol 18.94%
1310 SJCX Storjcoin X SJCX $0.253953 LowVol
1311 SHELL ShellCoin SHELL $0.043215 LowVol 90.46%
1312 DCRE DeltaCredits DCRE $0.232278 LowVol
1313 BAC BitAlphaCoin BAC $0.003467 LowVol -3.58%
1314 PSY Psilocybin PSY $0.021270 LowVol 1.98%
1315 PAYP PayPeer PAYP $0.000150 LowVol
1316 OP Operand OP $0.000979 LowVol 6.83%
1317 OCOW OCOW OCOW $0.000823 LowVol
1318 RICHX RichCoin RICHX $0.008631 LowVol
1319 GAIN UGAIN GAIN $0.002323 LowVol 9.41% 56.02%
1320 TODAY TodayCoin TODAY $0.000929 LowVol 2.04% 1.28%
1321 GOLF Golfcoin GOLF $0.000136 LowVol 18.26%
1322 SPORT SportsCoin SPORT $0.001491 LowVol 9.25%
1323 NBIT netBit NBIT $0.080531 LowVol 10.62% 23.94%
1324 MONEY MoneyCoin MONEY $0.000164 LowVol 8.33% 43.37%
1325 XSTC Safe Trade Coin XSTC $0.000141 LowVol
1326 TERA TeraCoin TERA $0.000141 LowVol
1327 UTA UtaCoin UTA $0.002671 LowVol -18.03%
1328 BIXC BIXC BIXC $6.24 LowVol
1329 TLE Tattoocoin (L… TLE $0.128276 LowVol 8.85%
1330 GUC GoldUnionCoin GUC $0.066111 LowVol 24.33%
1331 TYC Tyrocoin TYC $0.001770 LowVol -88.67%
1332 TOPAZ Topaz Coin TOPAZ $0.109744 LowVol 9.64%
1333 PI PiCoin PI $0.002464 LowVol 8.30% 1.05%
1334 PCN PeepCoin PCN $0.000171 LowVol 13.61% 49.06%
1335 BIRDS Birds BIRDS $0.000140 LowVol 87.43%
1336 XTD XTD Coin XTD $0.000167 LowVol 9.93%
1337 FID BITFID FID $0.142654 LowVol
1338 MAGE MagicCoin MAGE $13.62 LowVol
1339 XYLO XYLO XYLO $0.880311 LowVol 9.31%
1340 UNC UNCoin UNC $0.000149 29.88%
1341 WEC Wowecoin WEC $0.102000 0.00%
1342 FC Facecoin FC $0.003480 -9.15%
1343 SIC Swisscoin SIC $0.000123 -5.81%

Quay lại phần 1

Phản hồi