Bảng giá coin (tiền ảo) lúc 5h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17356.70 trên tổng giá trị $290,464,148,863

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.52 trên tổng giá trị $45,878,876,682

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1416.49 trên tổng giá trị $23,868,015,855

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.38 trên tổng giá trị $12,177,483,509

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $195.44 trên tổng giá trị $10,604,502,703

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 356.86% trong 1h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000128 trên tổng giá trị $2,920,685 đã biến động tăng 353.40% trong 1h qua

    + Đồng DUO ParallelCoin (DUO) đang có giá hiện tại $1.84 trên tổng giá trị $554,767 đã biến động tăng 242.19% trong 1h qua

    + Đồng CADASTRAL Bitland (CADASTRAL) đang có giá hiện tại $0.068836 trên tổng giá trị $2,065,083 đã biến động tăng 105.14% trong 1h qua

    + Đồng JET Jetcoin (JET) đang có giá hiện tại $0.105633 trên tổng giá trị $514,698 đã biến động tăng 103.01% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $185,215 đã biến động tăng 1662.27% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.064822 trên tổng giá trị $395,911 đã biến động tăng 499.75% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004612 trên tổng giá trị $7,262,486 đã biến động tăng 384.34% trong 24h qua

    + Đồng ZEIT Zeitcoin (ZEIT) đang có giá hiện tại $0.000118 trên tổng giá trị $4,375,869 đã biến động tăng 351.05% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.2e-07 trên tổng giá trị $734,287 đã biến động tăng 285.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $185,215 đã biến động tăng 1711.79% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.07 trên tổng giá trị đã biến động tăng 1227.82% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000159 trên tổng giá trị $70,253,236 đã biến động tăng 859.30% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009497 trên tổng giá trị đã biến động tăng 703.93% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.405718 trên tổng giá trị $30,678,164 đã biến động tăng 659.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $290,464,148,863 $17356.70 16,734,987 $12,603,600,000 -0.04% 13.71% 50.58%
2 ETH Ethereum ETH $45,878,876,682 $476.52 96,279,218 $1,462,270,000 0.53% 7.21% 2.30%
3 BCH Bitcoin Cash BCH $23,868,015,855 $1416.49 16,850,113 $946,992,000 -0.10% 8.50% -8.43%
4 MIOTA IOTA MIOTA $12,177,483,509 $4.38 2,779,530,283 $453,071,000 1.57% 7.18% 58.54%
5 LTC Litecoin LTC $10,604,502,703 $195.44 54,259,633 $2,117,140,000 0.35% 31.66% 92.58%
6 XRP Ripple XRP $9,698,964,739 $0.250366 38,739,144,847 $178,644,000 0.02% 5.94% -0.42%
7 DASH Dash DASH $5,794,402,416 $747.92 7,747,377 $184,776,000 0.82% 8.18% -2.25%
8 BTG Bitcoin Gold BTG $4,246,467,502 $254.27 16,700,886 $260,937,000 1.18% 15.36% -21.37%
9 XMR Monero XMR $4,215,601,009 $272.87 15,449,232 $147,025,000 -0.91% 12.01% 32.26%
10 XEM NEM XEM $4,191,345,000 $0.465705 8,999,999,999 $68,913,300 0.38% 18.15% 67.09%
11 ADA Cardano ADA $3,084,362,092 $0.118963 25,927,070,538 $38,683,500 2.27% 8.88% -11.34%
12 ETC Ethereum Classic ETC $2,693,025,726 $27.40 98,299,602 $446,679,000 0.51% 3.37% -9.19%
13 XLM Stellar Lumens XLM $2,533,369,497 $0.142015 17,838,745,889 $117,648,000 1.04% 19.04% 50.69%
14 EOS EOS EOS $2,329,553,172 $4.37 532,672,625 $146,568,000 -0.50% 15.99% 13.32%
15 NEO NEO NEO $2,283,417,500 $35.13 65,000,000 $78,740,400 0.18% 4.44% -14.51%
16 BCC BitConnect BCC $1,864,708,910 $390.21 4,778,732 $39,855,000 -0.76% 5.42% 19.77%
17 PPT Populous PPT $1,162,896,690 $28.19 41,252,246 $3,927,960 2.99% 14.48% 112.60%
18 WAVES Waves WAVES $1,113,840,000 $11.14 100,000,000 $75,008,900 0.61% 16.75% 69.67%
19 STRAT Stratis STRAT $1,037,327,851 $10.51 98,656,888 $68,144,800 -1.26% 23.53% 44.13%
20 QTUM Qtum QTUM $984,192,352 $13.35 73,696,328 $217,846,000 2.15% 16.26% -2.73%
21 LSK Lisk LSK $964,621,152 $8.33 115,832,424 $29,695,800 -0.01% 4.16% -2.95%
22 ZEC Zcash ZEC $903,524,814 $321.10 2,813,869 $120,942,000 1.71% 6.73% -1.46%
23 OMG OmiseGO OMG $902,353,101 $8.84 102,042,552 $47,183,100 -0.31% 11.20% -11.53%
24 USDT Tether USDT $842,549,611 $1.00 839,017,348 $1,546,080,000 -0.58% -0.98% 0.09%
25 MONA MonaCoin MONA $840,359,039 $15.02 55,943,750 $23,520,800 0.90% -1.44% 77.21%
26 HSR Hshare HSR $683,646,312 $16.14 42,359,368 $74,766,300 -1.41% 24.41% -5.62%
27 NXT Nxt NXT $663,978,318 $0.664643 998,999,942 $110,592,000 -0.79% 21.63% 51.03%
28 ARDR Ardor ARDR $599,184,912 $0.599785 998,999,495 $7,166,620 2.42% 21.41% 5.92%
29 BCN Bytecoin BCN $501,812,317 $0.002738 183,253,534,612 $7,337,920 0.21% 12.66% 31.22%
30 BTS BitShares BTS $463,593,187 $0.177997 2,604,500,000 $12,814,100 1.41% 4.92% 1.95%
31 STEEM Steem STEEM $422,702,927 $1.72 246,290,190 $3,724,200 -0.45% 3.94% 20.00%
32 SALT SALT SALT $383,137,954 $7.58 50,524,641 $15,711,400 0.50% 3.16% 15.48%
33 DCR Decred DCR $374,543,935 $59.11 6,336,850 $2,429,980 -0.76% 1.61% 3.12%
34 VTC Vertcoin VTC $371,893,365 $8.85 42,000,825 $30,382,800 0.82% 17.38% 6.85%
35 EMC2 Einsteinium EMC2 $366,420,657 $1.70 216,122,551 $60,933,600 -0.45% -1.56% 93.74%
36 VERI Veritaseum VERI $356,561,711 $175.99 2,026,045 $939,593 -3.07% 12.87% 63.46%
37 ARK Ark ARK $354,563,893 $3.62 97,981,284 $8,359,110 0.33% 4.35% -11.41%
38 TRX TRON TRX $338,206,730 $0.005144 65,748,192,475 $19,697,400 0.55% 17.16% 142.43%
39 KMD Komodo KMD $338,001,006 $3.26 103,727,108 $6,132,760 4.09% 12.61% 1.23%
40 REP Augur REP $337,758,300 $30.71 11,000,000 $4,296,440 0.47% 6.68% -14.29%
41 DOGE Dogecoin DOGE $323,372,905 $0.002880 112,301,365,636 $6,938,070 1.98% 12.35% 20.61%
42 SC Siacoin SC $275,748,898 $0.008783 31,396,146,174 $5,035,940 1.67% 13.76% -15.89%
43 BNB Binance Coin BNB $267,389,287 $2.70 99,014,000 $19,154,800 -0.34% 9.23% 8.50%
44 GNT Golem GNT $267,335,796 $0.320919 833,032,000 $3,667,930 -1.47% 11.05% -9.00%
45 PIVX PIVX PIVX $258,823,392 $4.70 55,100,108 $2,054,700 0.79% 10.60% -12.41%
46 SAN Santiment Net… SAN $238,319,079 $3.94 60,522,560 $57,962,600 -1.21% 28.91% 55.28%
47 PAY TenX PAY $217,451,664 $2.08 104,661,310 $7,125,360 1.91% 6.84% -21.16%
48 QASH QASH QASH $215,139,750 $0.614685 350,000,000 $16,526,200 1.17% -12.18% -31.77%
49 SNT Status SNT $211,714,434 $0.061004 3,470,483,788 $21,802,800 -0.76% 14.30% -18.65%
50 BAT Basic Attenti… BAT $209,585,000 $0.209585 1,000,000,000 $14,611,000 -0.83% 17.83% 8.14%
51 DGD DigixDAO DGD $204,702,000 $102.35 2,000,000 $1,055,790 -3.43% 4.91% -14.06%
52 MAID MaidSafeCoin MAID $204,214,728 $0.451251 452,552,412 $3,440,480 -2.29% 1.03% -22.06%
53 CNX Cryptonex CNX $200,901,781 $4.46 45,005,484 $198,815 -0.86% 12.73% 37.48%
54 FCT Factom FCT $200,643,248 $22.94 8,745,102 $7,975,900 3.59% 16.79% -2.81%
55 SYS Syscoin SYS $198,264,396 $0.374453 529,477,386 $8,555,800 0.88% 20.98% -2.13%
56 GBYTE Byteball Bytes GBYTE $190,584,400 $295.38 645,222 $511,772 -0.16% 3.35% 4.86%
57 POWR Power Ledger POWR $187,828,659 $0.534984 351,092,105 $44,208,500 0.18% 2.29% -25.34%
58 BTCD BitcoinDark BTCD $180,548,970 $140.08 1,288,862 $199,665 -0.91% 4.55% -4.64%
59 WTC Walton WTC $177,528,740 $7.13 24,898,178 $12,745,900 1.13% -1.28% -22.57%
60 MANA Decentraland MANA $172,154,226 $0.075714 2,273,755,650 $27,380,300 1.42% -4.80% 327.48%
61 KNC Kyber Network KNC $171,602,666 $1.28 134,132,697 $12,449,900 -0.50% 3.40% -0.87%
62 XZC ZCoin XZC $168,929,240 $46.52 3,631,481 $7,719,580 1.61% 15.63% 16.13%
63 MCO Monaco MCO $167,088,822 $15.52 10,768,877 $72,932,500 0.22% 19.42% 25.63%
64 XUC Exchange Union XUC $165,143,631 $6.66 24,798,538 $670,657 -6.27% -8.47% -4.28%
65 BTM Bytom BTM $160,758,612 $0.162876 987,000,000 $1,043,730 0.01% 1.04% 34.86%
66 XRB RaiBlocks XRB $160,300,358 $1.20 133,248,290 $3,107,420 2.02% 31.55% 224.32%
67 GAS Gas GAS $156,717,937 $18.23 8,597,035 $1,520,250 -0.44% 7.57% -17.44%
68 VEN VeChain VEN $154,315,008 $0.556767 277,162,633 $10,358,800 1.44% 19.05% 18.07%
69 RDN Raiden Networ… RDN $143,637,585 $2.86 50,148,936 $7,984,030 -1.13% 0.93% -11.29%
70 ICN Iconomi ICN $141,338,172 $1.42 99,788,314 $2,380,350 2.33% 6.32% -9.31%
71 GNO Gnosis GNO $141,153,347 $127.79 1,104,590 $2,394,890 -1.89% 19.19% 2.99%
72 AE Aeternity AE $140,744,831 $0.604002 233,020,472 $1,114,810 -0.47% 0.93% 2.53%
73 PURA Pura PURA $138,442,597 $0.804782 172,024,967 $611,823 -5.25% -0.93% 31.54%
74 GAME GameCredits GAME $135,071,587 $2.10 64,355,352 $2,875,090 0.79% 4.08% -4.44%
75 FUN FunFair FUN $134,942,837 $0.031752 4,249,873,622 $2,022,100 1.07% 9.30% 4.58%
76 DGB DigiByte DGB $134,591,911 $0.014115 9,535,719,396 $5,343,400 -1.09% 8.13% -17.07%
77 NXS Nexus NXS $130,127,443 $2.40 54,321,848 $1,211,680 4.32% 7.20% 43.23%
78 XVG Verge XVG $127,343,237 $0.008861 14,371,252,492 $4,160,740 -0.43% 9.20% 12.30%
79 NAV NAV Coin NAV $124,582,133 $2.00 62,152,776 $24,546,300 -0.45% 34.49% 48.97%
80 REQ Request Network REQ $120,875,551 $0.188650 640,739,733 $24,935,400 1.07% 19.68% 102.61%
81 ZRX 0x ZRX $117,562,000 $0.235124 500,000,000 $3,526,240 0.28% 4.71% 5.76%
82 BNT Bancor BNT $112,348,830 $2.76 40,772,871 $4,885,140 -1.06% 7.02% 5.62%
83 BLOCK Blocknet BLOCK $111,849,742 $22.72 4,922,812 $336,040 0.16% -0.05% -9.52%
84 AION Aion AION $106,938,466 $2.60 41,064,476 $114,474 0.48% 15.08% 72.42%
85 CVC Civic CVC $104,200,334 $0.304057 342,700,000 $4,419,050 -0.41% 4.70% -19.72%
86 EDG Edgeless EDG $103,012,396 $1.26 82,046,288 $3,015,270 0.22% 14.85% -10.68%
87 MTL Metal MTL $101,769,123 $5.27 19,300,994 $12,380,900 1.38% 11.67% -19.83%
88 ETHOS Ethos ETHOS $98,140,563 $1.31 75,166,633 $4,889,720 2.36% 2.72% -15.68%
89 STORJ Storj STORJ $96,021,851 $0.910905 105,413,683 $9,101,190 0.52% 11.11% -15.44%
90 DATA Streamr DATAcoin DATA $94,439,354 $0.139465 677,154,514 $4,105,780 2.66% 9.88% 34.34%
91 GXS GXShares GXS $94,028,166 $2.32 40,510,000 $4,841,480 -0.95% 4.10% -14.19%
92 R Revain R $93,439,050 $0.506582 184,450,000 $895,139 1.09% 20.93% 96.58%
93 LINK ChainLink LINK $91,112,350 $0.260321 350,000,000 $7,357,330 -0.24% 2.36% 13.99%
94 ETP Metaverse ETP ETP $90,918,131 $2.48 36,620,077 $4,689,640 0.69% 11.44% -12.44%
95 ATM ATMChain ATM $90,561,863 $0.023552 3,845,253,092 $123,854 -3.38% 33.31% 35.46%
96 DRGN Dragonchain DRGN $90,339,504 $0.378906 238,421,940 $583,189 -4.33% -7.94% 49.12%
97 PPC Peercoin PPC $89,476,615 $3.65 24,505,816 $3,466,330 2.35% 20.23% 5.66%
98 MNX MinexCoin MNX $87,642,300 $29.21 3,000,000 $185,183 0.67% 9.44% -36.15%
99 SNGLS SingularDTV SNGLS $86,515,200 $0.144192 600,000,000 $7,109,370 0.98% 26.04% -11.38%
100 SKY Skycoin SKY $86,457,289 $13.70 6,311,995 $244,456 2.72% 0.16% -8.43%
101 RHOC RChain RHOC $86,378,937 $0.472111 182,963,195 $199,641 5.22% 4.43% 36.87%
102 JINN Jinn JINN $86,312,195 $1470.32 58,703 $14,703 0.34% 16.98% 195.90%
103 ACT Achain ACT $85,842,600 $0.286142 300,000,000 $1,270,720 0.34% 7.61% 23.39%
104 BAY BitBay BAY $85,577,871 $0.084884 1,008,180,286 $9,505,020 0.67% 27.76% 10.78%
105 PEPECASH Pepe Cash PEPECASH $82,363,281 $0.117346 701,884,009 $431,391 0.27% 25.06% 223.46%
106 SUB Substratum SUB $80,897,329 $0.357808 226,091,449 $3,753,190 0.55% 3.07% 14.71%
107 LKK Lykke LKK $76,380,647 $0.289519 263,819,116 $105,824 -0.11% 1.85% 7.11%
108 GRS Groestlcoin GRS $74,240,405 $1.08 68,985,119 $3,965,820 0.19% 10.65% -18.55%
109 RCN Ripio Credit … RCN $71,787,528 $0.147972 485,142,647 $13,678,900 3.39% 27.54% 0.92%
110 COB Cobinhood COB $70,615,751 $0.266241 265,232,444 $371,697 16.17% 18.44% 36.33%
111 TIPS FedoraCoin TIPS $70,253,236 $0.000159 443,168,182,458 $3,482 -0.75% 67.18% 859.30%
112 PART Particl PART $69,747,992 $8.94 7,802,059 $852,869 -3.37% 5.74% -3.33%
113 UBQ Ubiq UBQ $68,209,971 $1.76 38,654,417 $860,330 0.24% 2.72% -15.85%
114 ZEN ZenCash ZEN $68,107,150 $27.73 2,455,648 $1,648,510 -1.22% 6.55% -18.34%
115 FTC Feathercoin FTC $67,437,654 $0.365220 184,649,400 $1,368,060 -1.74% 1.61% 5.93%
116 MGO MobileGo MGO $66,717,872 $0.680594 98,028,887 $503,455 -0.72% 5.15% 3.40%
117 ADX AdEx ADX $65,926,116 $1.09 60,248,315 $6,946,490 0.87% 5.17% -22.97%
118 XAS Asch XAS $65,841,892 $0.723310 91,028,594 $919,911 -1.81% 14.18% 49.61%
119 POT PotCoin POT $64,401,988 $0.294160 218,935,231 $2,167,600 0.12% 10.03% -30.27%
120 ANT Aragon ANT $64,088,595 $1.98 32,430,053 $1,205,420 -1.35% 5.15% -9.29%
121 QSP Quantstamp QSP $64,017,949 $0.103704 617,314,171 $10,121,900 0.99% 1.16% -18.52%
122 LRC Loopring LRC $61,943,949 $0.216458 286,170,756 $5,401,600 1.20% 4.87% -27.91%
123 FAIR FairCoin FAIR $61,264,932 $1.15 53,193,831 $114,259 1.54% 2.17% -7.87%
124 QRL Quantum Resis… QRL $60,855,080 $1.17 52,000,000 $471,397 0.08% 2.13% -0.77%
125 YOYOW YOYOW YOYOW $60,836,129 $0.287728 211,436,247 $25,764,900 0.28% -0.62% 35.52%
126 XCP Counterparty XCP $60,589,225 $23.15 2,617,460 $562,507 -2.94% 8.57% -9.28%
127 PPP PayPie PPP $59,836,260 $0.725288 82,500,000 $246,338 -6.17% 5.16% 5.62%
128 SNM SONM SNM $59,730,639 $0.166103 359,600,000 $3,931,750 -2.18% 30.83% 21.34%
129 AGRS Agoras Tokens AGRS $56,667,660 $1.35 42,000,000 $1,943,910 4.45% 10.37% 26.15%
130 VIA Viacoin VIA $56,551,915 $2.47 22,921,310 $2,239,740 1.12% 14.28% 2.15%
131 INK Ink INK $55,712,572 $0.312553 178,250,000 $25,515,200 0.30% 2.58% 36.66%
132 OTN Open Trading … OTN $55,410,664 $11.96 4,634,859 $247,107 -0.92% -4.79% 8.42%
133 AEON Aeon AEON $53,508,895 $3.65 14,651,140 $184,665 -1.44% 9.56% -1.74%
134 MER Mercury MER $49,661,700 $0.496617 100,000,000 $1,824,250 -0.08% 10.16% -11.26%
135 RDD ReddCoin RDD $49,203,585 $0.001715 28,683,781,717 $544,375 6.05% 17.62% 18.33%
136 ENG Enigma ENG $49,059,900 $0.655564 74,836,171 $6,588,620 3.61% 24.43% -4.37%
137 WINGS Wings WINGS $48,185,216 $0.537132 89,708,333 $854,195 -1.22% 8.03% -13.69%
138 EDO Eidoo EDO $47,516,794 $2.26 20,986,407 $2,008,130 -2.56% 3.85% 5.88%
139 RISE Rise RISE $47,056,856 $0.415920 113,139,200 $3,777,940 4.45% 19.66% -16.97%
140 VOX Voxels VOX $45,961,650 $0.218865 210,000,000 $13,981,700 0.54% 19.89% 7.01%
141 RLC iExec RLC RLC $45,770,366 $0.578853 79,070,793 $492,713 1.96% 14.85% -6.66%
142 KIN Kin KIN $45,655,137 $0.000060 756,097,560,976 $95,661 0.00% 3.93% -8.87%
143 KCS KuCoin Shares KCS $44,997,585 $0.494245 91,043,076 $771,111 -2.51% 11.21% -1.08%
144 TRST WeTrust TRST $44,886,890 $0.487120 92,147,500 $1,913,440 3.55% 6.44% 8.02%
145 MLN Melon MLN $44,299,316 $73.91 599,400 $821,746 -1.81% 3.75% -6.20%
146 EMC Emercoin EMC $44,238,624 $1.08 41,036,923 $182,011 -0.23% 8.93% -0.31%
147 NEBL Neblio NEBL $43,953,887 $3.48 12,623,825 $328,779 -4.76% 6.69% -5.55%
148 NMC Namecoin NMC $43,423,750 $2.95 14,736,400 $510,429 -2.18% 10.48% 25.66%
149 CDT CoinDash CDT $42,883,564 $0.076489 560,650,080 $7,099,300 4.62% 21.99% 57.62%
150 TIX Blocktix TIX $42,045,200 $1.05 40,000,000 $4,265,500 1.69% 6.42% 30.62%
151 SIB SIBCoin SIB $41,989,899 $2.63 15,983,974 $790,291 -1.70% 19.81% 28.36%
152 DMD Diamond DMD $41,075,526 $16.09 2,552,781 $74,201 -2.71% 4.53% 31.62%
153 RMC Russian Miner… RMC $40,206,911 $26680.10 1,507 $315,396 0.11% -16.07% 14.39%
154 CLOAK CloakCoin CLOAK $40,025,662 $7.81 5,125,122 $583,020 -5.03% 15.09% 9.51%
155 TAAS TaaS TAAS $39,754,357 $4.88 8,146,001 $836,455 0.29% 10.81% 16.80%
156 CFI Cofound.it CFI $39,668,525 $0.122057 325,000,000 $4,741,820 1.64% 20.69% -19.48%
157 GCR Global Curren… GCR $39,061,154 $0.377401 103,500,400 $15,090,900 6.47% 62.31% 93.82%
158 AST AirSwap AST $38,584,200 $0.257228 150,000,000 $3,600,770 -1.58% 8.26% 3.71%
159 SAFEX Safe Exchange… SAFEX $37,800,007 $0.017602 2,147,483,647 $3,380,780 3.09% -3.45% 2.05%
160 WGR Wagerr WGR $37,569,351 $0.205297 183,000,000 $321,907 6.39% 5.57% 92.43%
161 BQ bitqy BQ $36,708,967 $0.013528 2,713,514,493 $8,076 -0.77% 20.32% -15.38%
162 ENJ Enjin Coin ENJ $36,675,640 $0.048500 756,192,535 $2,012,490 0.08% 14.91% 89.83%
163 CND Cindicator CND $36,635,697 $0.025336 1,445,976,590 $10,280,900 5.04% 31.33% 23.72%
164 ZSC Zeusshield ZSC $36,628,624 $0.031763 1,153,170,765 $1,043,940 -0.25% -1.14% -5.27%
165 TNT Tierion TNT $36,421,396 $0.086202 422,513,667 $7,222,630 -1.75% 8.08% 1.30%
166 SMART SmartCash SMART $35,945,430 $0.081335 441,941,322 $97,803 -3.85% 9.58% 36.80%
167 PRE Presearch PRE $35,762,530 $0.230726 155,000,000 $153,097 11.48% 15.15%
168 PLR Pillar PLR $35,642,340 $0.156749 227,384,800 $145,963 -1.65% 2.81% -3.54%
169 XWC WhiteCoin XWC $35,512,463 $0.142878 248,550,953 $362,431 -0.95% 5.16% 7.12%
170 VEE BLOCKv VEE $35,437,344 $0.026267 1,349,120,359 $70,575 -2.27% -5.60% 21.57%
171 XBY XTRABYTES XBY $35,178,128 $0.081810 430,000,000 $1,458,020 3.98% 40.33% 215.94%
172 DCT DECENT DCT $35,077,614 $0.683693 51,306,089 $369,752 1.82% 10.92% -33.05%
173 NLG Gulden NLG $34,924,209 $0.097608 357,799,945 $478,236 0.46% 11.92% 6.54%
174 CRW Crown CRW $34,756,668 $2.12 16,362,624 $285,925 -0.65% 13.31% 40.20%
175 CTR Centra CTR $34,656,608 $0.509656 68,000,000 $3,163,240 5.49% 24.61% 19.66%
176 ION ION ION $34,333,263 $1.88 18,236,571 $741,851 0.04% 27.75% 19.11%
177 IOC I/O Coin IOC $33,613,258 $2.05 16,404,793 $184,801 0.12% 2.25% -36.83%
178 SLS SaluS SLS $33,148,232 $32.83 1,009,699 $537,914 -2.08% 12.77% 52.79%
179 OK OKCash OK $33,121,067 $0.451059 73,429,566 $3,179,530 -1.23% 12.55% -16.41%
180 BTX Bitcore BTX $32,638,179 $18.05 1,808,259 $1,656,050 -0.47% -5.97% -19.88%
181 XEL Elastic XEL $32,507,877 $0.370540 87,731,088 $21,910,100 -0.21% 53.65% 4.12%
182 PAYX Paypex PAYX $32,379,010 $0.473514 68,380,258 $13,124 -1.24% 7.63% 22.20%
183 MOD Modum MOD $31,732,408 $1.74 18,266,200 $2,549,370 1.26% 3.00% -15.34%
184 1ST FirstBlood 1ST $31,460,412 $0.367707 85,558,371 $1,005,640 -0.69% 9.14% -27.94%
185 LBC LBRY Credits LBC $31,230,518 $0.275898 113,195,885 $2,170,050 -6.49% 11.48% -20.24%
186 NMR Numeraire NMR $31,041,127 $23.94 1,296,779 $460,130 -0.52% 6.09% -13.41%
187 ZNY Bitzeny ZNY $30,678,164 $0.405718 75,614,500 $814,856 -1.26% 11.91% 659.63%
188 GRID Grid+ GRID $30,472,040 $0.776625 39,236,491 $45,472 0.54% 12.59% -11.91%
189 TNB Time New Bank TNB $30,241,242 $0.026699 1,132,673,199 $775,939 -2.02% 1.58% -18.84%
190 NLC2 NoLimitCoin NLC2 $29,922,897 $0.146219 204,644,383 $136,515 -5.65% -9.63% -8.62%
191 GOLOS Golos GOLOS $29,244,880 $0.234863 124,518,891 $3,168,620 1.62% 25.23% 53.92%
192 GUP Matchpool GUP $28,577,025 $0.381027 75,000,000 $5,376,090 1.35% 19.05% -14.73%
193 DPY Delphy DPY $28,229,199 $1.00 28,166,669 $58,174 0.26% 6.91% 19.99%
194 DNT district0x DNT $27,762,180 $0.046270 600,000,000 $4,020,150 -2.88% 5.78% -8.19%
195 MDA Moeda Loyalty… MDA $27,730,712 $1.41 19,628,888 $1,059,920 -0.33% 4.37% -0.68%
196 WCT Waves Communi… WCT $27,660,325 $2.77 9,973,579 $34,088 -1.07% 17.93% 59.01%
197 CSNO BitDice CSNO $27,498,450 $0.392835 70,000,000 $47,793 -0.69% 7.70% 23.24%
198 AMB Ambrosus AMB $27,296,896 $0.188787 144,590,975 $354,827 -2.95% -2.25% -6.89%
199 MUE MonetaryUnit MUE $27,019,383 $0.225465 119,838,481 $2,322,640 -0.32% 21.08% 22.37%
200 BURST Burst BURST $26,666,093 $0.014812 1,800,339,818 $1,913,130 -1.21% 8.02% 51.48%
201 TX TransferCoin TX $26,269,720 $4.21 6,238,416 $1,078,640 -1.05% 11.60% 33.22%
202 DCN Dentacoin DCN $26,214,689 $0.000081 325,190,215,376 $33,266 -10.48% 4.19% 14.88%
203 TRIG Triggers TRIG $26,208,553 $0.816324 32,105,578 $1,988,160 0.89% 8.51% -19.37%
204 XAUR Xaurum XAUR $25,873,047 $0.203552 127,107,799 $470,179 0.73% 11.12% -9.34%
205 GRC GridCoin GRC $25,802,561 $0.066107 390,312,753 $523,088 -1.57% -0.98% 6.59%
206 ICOS ICOS ICOS $25,347,346 $44.53 569,259 $47,079 -0.21% 12.10% 1.07%
207 OMNI Omni OMNI $25,191,390 $44.96 560,262 $191,445 -2.23% 9.09% 19.63%
208 SBD Steem Dollars SBD $25,179,149 $6.84 3,681,173 $889,450 -0.05% -3.90% 198.47%
209 BLK BlackCoin BLK $24,921,063 $0.325589 76,541,476 $955,266 -1.09% 4.55% -16.37%
210 SHIFT Shift SHIFT $24,885,506 $2.16 11,495,469 $392,113 0.61% 2.07% -12.99%
211 PLBT Polybius PLBT $24,791,531 $6.49 3,820,954 $170,755 -0.77% 5.84% 42.99%
212 GVT Genesis Vision GVT $24,452,602 $6.56 3,726,781 $4,535,690 15.65% 33.50% 5.08%
213 HMQ Humaniq HMQ $24,279,771 $0.149081 162,862,944 $1,445,690 -1.53% 12.88% -4.10%
214 BSD BitSend BSD $23,857,210 $1.37 17,463,225 $1,738,530 -0.97% 36.05% 24.08%
215 RPX Red Pulse RPX $23,817,736 $0.043835 543,348,500 $866,602 1.40% 6.67% 4.90%
216 THC HempCoin THC $23,467,137 $0.102105 229,833,380 $2,996,490 0.51% -3.16% 29.71%
217 AVT Aventus AVT $23,289,120 $3.88 6,000,000 $1,533,180 0.32% -1.80% 31.60%
218 XPA XPlay XPA $23,024,100 $0.023024 1,000,000,000 $598,246 0.54% 7.55% -14.75%
219 LEO LEOcoin LEO $22,880,306 $0.241829 94,613,572 $35,997 -1.56% 0.26% -15.86%
220 XDN DigitalNote XDN $22,362,399 $0.003248 6,885,695,758 $7,033,390 1.71% 16.13% 7.96%
221 IXT iXledger IXT $22,152,614 $0.619154 35,778,844 $360,871 2.35% 10.92% 20.56%
222 BBR Boolberry BBR $22,149,850 $2.07 10,720,038 $33,875 -2.36% -6.04% -19.95%
223 AMP Synereo AMP $22,074,060 $0.268357 82,256,324 $718,165 -1.59% 5.66% -15.65%
224 TKN TokenCard TKN $22,014,200 $0.931067 23,644,056 $595,180 -0.63% 12.22% -3.44%
225 FLDC FoldingCoin FLDC $21,927,938 $0.039843 550,358,603 $5,625,460 6.36% 53.77% 138.05%
226 HVN Hive HVN $21,594,525 $0.057585 375,000,000 $445,942 1.67% 22.61% -5.52%
227 SPANK SpankChain SPANK $21,312,922 $0.071033 300,043,386 $32,239 -4.66% 1.79% 110.95%
228 UKG Unikoin Gold UKG $21,304,662 $0.159240 133,789,637 $144,722 -13.36% -11.51% -12.92%
229 RBY Rubycoin RBY $21,273,395 $0.848372 25,075,550 $76,123 -0.20% 3.42% -7.06%
230 LEND ETHLend LEND $21,235,822 $0.022591 940,000,000 $440,635 3.11% -1.57% -20.84%
231 VIB Viberate VIB $21,203,308 $0.131725 160,966,468 $3,091,580 1.70% 18.49% -18.96%
232 DICE Etheroll DICE $20,887,451 $2.98 7,001,623 $54,161 -5.65% 22.20% 9.87%
233 FUEL Etherparty FUEL $20,590,405 $0.042534 484,096,253 $1,280,130 -1.65% -5.96% -5.01%
234 STX Stox STX $20,499,061 $0.480565 42,656,167 $1,696,560 -3.24% 4.45% -4.76%
235 EVX Everex EVX $20,267,280 $1.23 16,500,000 $2,994,500 -1.56% 6.41% -7.96%
236 POE Po.et POE $20,229,306 $0.009294 2,176,495,390 $644,676 2.52% 5.21% 27.52%
237 DENT Dent DENT $19,991,204 $0.001883 10,614,760,961 $512,827 -10.59% -13.26% 159.95%
238 DRT DomRaider DRT $19,617,748 $0.033166 591,500,000 $10,398 0.45% 61.13% 36.42%
239 TGT Target Coin TGT $19,598,150 $0.020577 952,429,892 $1,998 -2.04% 4.28% -10.57%
240 ATB ATBCoin ATB $19,577,861 $0.495262 39,530,311 $3,318,160 0.89% 5.14% -34.73%
241 SNC SunContract SNC $19,425,753 $0.180349 107,712,011 $301,079 1.68% 13.32% -3.61%
242 OCT OracleChain OCT $19,350,690 $0.645023 30,000,000 $43,649 1.06% 19.26% -9.14%
243 POLL ClearPoll POLL $19,274,825 $2.75 6,999,991 $787,104 1.10% -14.70% 218.63%
244 TCC The ChampCoin TCC $19,225,062 $0.116568 164,925,727 $42,566 -0.83% 13.20% 39.59%
245 SOAR Soarcoin SOAR $19,174,081 $0.026926 712,092,275 $27,234 -15.44% 23.56% 6.80%
246 OBITS OBITS OBITS $18,817,812 $1.19 15,752,000 $36,315 2.46% 5.78% 7.70%
247 DTB Databits DTB $18,816,669 $0.827186 22,747,809 $165,270 2.71% 14.89% 12.28%
248 CLAM Clams CLAM $18,815,950 $6.82 2,757,166 $774,895 -1.43% 3.63% -19.39%
249 GAM Gambit GAM $18,809,396 $15.69 1,198,791 $117,741 -1.09% 9.45% 35.67%
250 NET Nimiq NET $18,631,410 $1.77 10,500,000 $256,175 0.96% 8.68% 29.96%
251 BCO BridgeCoin BCO $18,552,105 $0.687115 27,000,000 $85,676 -0.31% 13.16% 40.31%
252 SLR SolarCoin SLR $18,419,073 $0.479359 38,424,382 $278,400 -0.45% 3.56% 0.78%
253 ALIS ALIS ALIS $18,214,791 $0.472637 38,538,648 $159,838 -1.82% 4.75% 33.16%
254 OXY Oxycoin OXY $18,165,760 $0.229669 79,095,394 $26,263 20.19% 24.96% 67.33%
255 PRG Paragon PRG $17,952,393 $0.276460 64,936,675 $177,391 -1.31% -3.37% 6.12%
256 PPY Peerplays PPY $17,784,294 $4.65 3,825,435 $1,092 -0.73% 13.25% 0.03%
257 XRL Rialto XRL $17,779,790 $0.209174 85,000,000 $59,490 0.26% -1.14% -9.13%
258 UNO Unobtanium UNO $17,723,762 $89.56 197,907 $41,362 0.08% 9.41% 12.14%
259 SPHR Sphere SPHR $17,697,958 $5.74 3,082,940 $318,303 -2.69% 6.69% 26.69%
260 DLT Agrello DLT $17,672,699 $0.205547 85,978,873 $2,282,070 -1.09% -6.24% -7.92%
261 MTH Monetha MTH $17,623,926 $0.081267 216,863,420 $902,130 -1.14% -1.15% 15.02%
262 RADS Radium RADS $17,496,048 $5.14 3,406,644 $496,923 0.52% 7.88% -14.71%
263 BITCNY bitCNY BITCNY $17,495,329 $0.146816 119,165,000 $1,678,750 2.67% 4.52% -3.16%
264 ADT adToken ADT $17,053,860 $0.028423 600,000,000 $68,080 -0.22% 8.32% 15.22%
265 NEOS NeosCoin NEOS $17,020,993 $4.72 3,606,769 $188,115 -1.52% 7.41% 8.63%
266 VRC VeriCoin VRC $16,540,406 $0.542178 30,507,335 $267,376 -1.16% 10.98% -6.56%
267 BCAP BCAP BCAP $16,455,900 $1.65 10,000,000 $6,531 0.54% 9.22% -0.43%
268 PASC Pascal Coin PASC $15,991,315 $1.00 15,933,000 $239,875 -1.26% 1.75% 25.81%
269 ENRG Energycoin ENRG $15,684,874 $0.129138 121,458,241 $64,134 7.17% 21.32% 7.35%
270 MEME Memetic / Pep… MEME $15,408,447 $0.833360 18,489,544 $75,610,300 7.97% 135.94% 52.10%
271 EXP Expanse EXP $15,266,382 $1.93 7,906,397 $806,516 0.98% 9.49% -19.11%
272 BDL Bitdeal BDL $15,256,669 $0.086891 175,583,793 $175,694 -6.81% 2.38% -37.87%
273 XTO Tao XTO $15,185,579 $0.464896 32,664,465 $985 -0.83% 13.53% 21.76%
274 XVC Vcash XVC $15,134,195 $0.985064 15,363,667 $144,885 -2.64% 7.76% -5.04%
275 MCAP MCAP MCAP $15,120,286 $1.44 10,490,000 $816,229 -0.80% 14.62% 16.11%
276 KICK KickCoin KICK $14,930,819 $0.046494 321,137,782 $813,317 -0.97% 8.18% 98.55%
277 MSP Mothership MSP $14,890,260 $0.106359 140,000,000 $187,499 3.64% 0.72% -6.76%
278 HEAT HEAT HEAT $14,872,041 $0.483005 30,790,656 $14,724 5.81% 24.63% 29.17%
279 CREDO Credo CREDO $14,817,162 $0.026946 549,891,703 $17,194 0.50% 52.02% 46.30%
280 PST Primas PST $14,735,053 $0.287794 51,200,000 $23,784 1.29% 5.42% 19.96%
281 NSR NuShares NSR $14,347,752 $0.005166 2,777,600,756 $25,167 -0.83% 3.01% 9.94%
282 NVST NVO NVST $14,042,370 $0.936158 15,000,000 $9,940 -1.94% -13.36% 104.85%
283 FLO FlorinCoin FLO $14,031,020 $0.099867 140,497,623 $402,357 -4.60% 6.71% -8.29%
284 LMC LoMoCoin LMC $14,001,349 $0.063192 221,568,034 $992,656 2.23% 13.51% -29.57%
285 MYST Mysterium MYST $13,901,234 $0.715488 19,429,024 $762,636 -2.16% 0.85% -1.86%
286 PTOY Patientory PTOY $13,856,430 $0.197949 70,000,000 $1,463,770 -1.05% 17.82% -13.09%
287 TOA ToaCoin TOA $13,711,568 $0.010301 1,331,155,614 $25,001 -0.74% 9.64% -6.96%
288 EDR E-Dinar Coin EDR $13,683,202 $0.015440 886,211,988 $773,940 1.08% 71.46% 88.69%
289 NXC Nexium NXC $13,453,193 $0.202238 66,521,586 $295,041 3.94% 12.78% -6.53%
290 TIME Chronobank TIME $13,443,927 $18.93 710,113 $776,543 -1.46% 11.55% -4.97%
291 ECN E-coin ECN $13,373,616 $2.82 4,740,921 $512 -0.63% 100.15% -29.66%
292 ONION DeepOnion ONION $13,317,690 $2.95 4,515,359 $179,802 -7.86% -3.74% 35.46%
293 SWT Swarm City SWT $13,037,850 $1.65 7,885,955 $177,095 0.23% 2.55% -12.34%
294 BMC Blackmoon Crypto BMC $12,972,292 $0.431701 30,049,251 $1,405,370 -1.29% 7.95% -2.64%
295 MTNC Masternodecoin MTNC $12,892,786 $0.261176 49,364,361 $2,563 -0.75% 14.11% 5.06%
296 DNA EncrypGen DNA $12,675,996 $0.337093 37,603,855 $528,688 1.77% -34.40% 174.97%
297 CAG Change CAG $12,498,053 $0.336785 37,109,887 $318,291 -3.55% 10.18% 20.67%
298 CURE Curecoin CURE $12,344,946 $0.518393 23,813,874 $118,958 0.95% 16.79% 15.96%
299 LUN Lunyr LUN $12,333,772 $5.37 2,297,853 $193,143 -0.52% 4.02% -16.30%
300 ART Maecenas ART $12,308,075 $0.408226 30,150,150 $3,751 -4.65% -7.92% 6.58%
301 RVT Rivetz RVT $11,945,826 $0.455175 26,244,468 $31,168 4.74% -2.45% 5.84%
302 INCNT Incent INCNT $11,913,606 $0.258898 46,016,602 $177,311 -0.68% 3.23% 9.05%
303 IFT InvestFeed IFT $11,802,961 $0.061672 191,381,257 $135,760 1.95% -10.20% 10.01%
304 AIR AirToken AIR $11,732,700 $0.011174 1,050,000,000 $99,262 0.82% 10.80% 15.05%
305 NVC Novacoin NVC $11,727,885 $6.10 1,923,604 $176,139 -0.76% 2.69% -1.73%
306 BITB BitBean BITB $11,681,753 $0.005169 2,259,789,000 $241,283 -1.47% 1.91% 16.34%
307 SEQ Sequence SEQ $11,678,006 $0.258276 45,215,219 $166,303 -1.06% 12.47% 32.78%
308 CAT BlockCAT CAT $11,489,517 $1.56 7,360,121 $134,038 1.56% 17.74% 46.87%
309 NYC NewYorkCoin NYC $11,239,826 $0.000087 129,032,781,759 $6,561 1.09% 191.68% 181.15%
310 ODN Obsidian ODN $11,122,425 $0.444897 25,000,000 $143,615 -2.70% -3.36% -21.33%
311 HST Decision Token HST $11,105,572 $0.356144 31,182,814 $192,190 -2.30% -2.01% -8.46%
312 AUR Auroracoin AUR $11,006,226 $1.27 8,658,139 $146,192 3.58% 22.54% 41.68%
313 CSC CasinoCoin CSC $10,961,926 $0.283979 38,601,187 $7,314 -0.85% -33.88% 2.89%
314 BTDX Bitcloud BTDX $10,920,552 $0.680244 16,053,875 $32,727 -7.09% -3.77% -7.37%
315 DBIX DubaiCoin DBIX $10,729,526 $6.48 1,655,502 $125,986 -1.99% 5.85% -11.25%
316 PZM PRIZM PZM $10,657,555 $0.910075 11,710,633 $8,226 0.22% 12.56% 5.41%
317 DIME Dimecoin DIME $10,588,615 $0.000020 539,096,740,560 $15,038 -0.02% -58.43% 15.96%
318 XNN Xenon XNN $10,377,090 $0.034590 300,000,000 $35,740 -15.36% -24.81% -25.00%
319 BITUSD bitUSD BITUSD $10,371,370 $1.02 10,196,500 $832,158 2.18% 4.48% -2.19%
320 PINK PinkCoin PINK $10,131,509 $0.027288 371,276,650 $196,598 0.74% 11.40% -9.92%
321 BTM Bitmark BTM $10,093,974 $1.37 7,358,840 $519,097 -4.85% -13.85% 121.36%
322 MOON Mooncoin MOON $9,983,708 $0.000045 223,015,885,995 $30,780 -5.22% 3.12% -12.75%
323 POSW PoSW Coin POSW $9,967,350 $0.226017 44,100,000 $99,862 -1.93% 22.73% 46.84%
324 EMV Ethereum Movi… EMV $9,959,597 $1.52 6,566,666 $5,241 0.54% 26.15% 37.23%
325 QAU Quantum QAU $9,944,913 $0.128439 77,429,074 $12,870 -0.29% 9.41% -11.06%
326 COSS COSS COSS $9,699,131 $0.116857 83,000,000 $280,512 0.45% 8.55% 34.03%
327 XST Stealthcoin XST $9,674,671 $0.350645 27,591,071 $251,448 -1.07% 21.73% -3.63%
328 IOP Internet of P… IOP $9,484,946 $5.22 1,816,107 $5,532,820 2.08% 18.38% -18.66%
329 BCY Bitcrystals BCY $9,427,485 $0.406488 23,192,531 $324,605 -0.76% 8.83% 7.73%
330 XBC Bitcoin Plus XBC $9,377,399 $90.53 103,587 $89,052 1.70% 11.87% 5.68%
331 LA LAToken LA $9,182,517 $0.227724 40,323,010 $259,302 -1.45% 38.85% 47.13%
332 OAX OAX OAX $9,159,162 $0.366231 25,009,250 $1,405,030 0.23% -4.05% -9.05%
333 DYN Dynamic DYN $9,004,562 $5.06 1,778,784 $177,274 -0.81% 12.47% 37.81%
334 MUSIC Musicoin MUSIC $8,874,319 $0.017919 495,254,616 $367,225 -0.67% 10.41% -4.05%
335 PTC Pesetacoin PTC $8,765,167 $0.066487 131,833,594 $76,233 -1.68% 11.51% 15.61%
336 BLU BlueCoin BLU $8,759,788 $0.015243 574,683,675 $61,013 -2.67% 1.93% 116.08%
337 PBT Primalbase Token PBT $8,687,150 $8687.15 1,000 $560,467 -0.21% 14.67% 138.01%
338 BCPT BlockMason Cr… BCPT $8,613,285 $0.190702 45,166,200 $173,208 8.15% 11.54% -19.37%
339 ECC ECC ECC $8,609,200 $0.000344 25,000,000,000 $3,581 -0.85% 2.12% 33.23%
340 SXC Sexcoin SXC $8,586,715 $0.068463 125,421,070 $37,173 3.28% 12.18% 17.78%
341 SYNX Syndicate SYNX $8,518,867 $0.513306 16,596,080 $457,141 -0.87% 13.85% 22.98%
342 UNIT Universal Cur… UNIT $8,400,406 $0.692258 12,134,791 $1,395,060 0.83% 22.08% 382.35%
343 EBTC eBitcoin EBTC $8,392,932 $0.444138 18,897,126 $228,157 0.43% -20.13% 164.94%
344 BLUE BLUE BLUE $8,289,398 $0.247373 33,509,711 $38,745 -0.01% -2.49% -41.95%
345 EAC EarthCoin EAC $8,240,272 $0.000714 11,540,253,110 $13,616 -1.06% 5.90% 19.69%
346 DBET DecentBet DBET $8,157,698 $0.117393 69,490,495 $51,328 -4.11% -15.58% -14.25%
347 BET DAO.Casino BET $8,061,985 $0.048197 167,270,821 $14,313 -2.48% -1.71% 4.30%
348 VIBE VIBE VIBE $7,835,397 $0.041568 188,498,144 $34,524 -0.58% -0.28% -13.74%
349 KORE Kore KORE $7,750,692 $3.83 2,022,465 $475,412 0.35% 8.14% -29.40%
350 COVAL Circuits of V… COVAL $7,748,270 $0.007748 1,000,000,000 $169,482 8.44% 22.54% -1.80%
351 XMY Myriad XMY $7,682,812 $0.005001 1,536,249,000 $79,714 -1.38% 2.19% 3.62%
352 PLU Pluton PLU $7,587,614 $8.93 850,000 $8,208 -0.31% -7.52% 6.79%
353 NTRN Neutron NTRN $7,580,775 $0.232282 32,636,084 $33,717 8.04% 9.71% 23.16%
354 ONX Onix ONX $7,482,026 $0.272740 27,432,814 $67,018 1.40% -12.13% -37.82%
355 AC AsiaCoin AC $7,481,779 $0.006359 1,176,591,308 $2,651 5.28% -19.70% -36.16%
356 PING CryptoPing PING $7,479,114 $0.751512 9,952,089 $39,589 15.30% -2.74% 183.76%
357 DOPE DopeCoin DOPE $7,463,089 $0.067183 111,085,648 $792,436 -4.23% 22.94% 26.89%
358 DOVU Dovu DOVU $7,448,543 $0.116819 63,761,400 $20,666 0.42% 6.32% -10.90%
359 ASTRO Astro ASTRO $7,344,183 $2.22 3,313,833 $10,276 1.68% 6.17% 12.29%
360 CVCOIN CVCoin CVCOIN $7,342,824 $0.746447 9,837,033 $999 -1.28% 3.39% -34.22%
361 PHR Phore PHR $7,278,888 $0.746529 9,750,309 $268,061 1.17% 19.34% 101.34%
362 RIC Riecoin RIC $7,276,639 $0.183252 39,708,375 $754,573 -4.31% 13.48% 10.90%
363 ERC20 ERC20 ERC20 $7,262,486 $0.004612 1,574,741,156 $250,681 4.09% 384.34% 584.96%
364 PIX Lampix PIX $7,196,481 $0.063505 113,322,017 $71,531 0.45% 10.66% 15.23%
365 XSPEC Spectrecoin XSPEC $7,155,639 $0.344265 20,785,264 $65,027 2.32% 17.58% -10.08%
366 ZRC ZrCoin ZRC $7,128,705 $1.96 3,640,512 $68,702 -0.47% 8.25% 9.10%
367 ABY ArtByte ABY $7,105,786 $0.008966 792,537,250 $192,282 -0.25% 4.44% 17.09%
368 HTML5 HTMLCOIN HTML5 $7,000,833 $0.000172 40,659,020,000 $14,841 -0.83% 13.53% 11.16%
369 VOISE Voise VOISE $6,848,399 $0.010651 643,012,000 $520,114 -0.58% 8.25% 11.06%
370 QWARK Qwark QWARK $6,822,852 $0.160815 42,426,714 $166,533 1.44% 12.27% -13.56%
371 KRB Karbowanec KRB $6,806,140 $1.38 4,916,807 $137,163 0.78% 22.87% 20.24%
372 TZC TrezarCoin TZC $6,769,360 $0.082572 81,981,400 $14,380 -0.21% 0.76% -4.54%
373 EXCL ExclusiveCoin EXCL $6,766,356 $1.55 4,366,659 $439,513 -1.29% 4.80% 1.98%
374 APX APX APX $6,755,195 $9.61 703,179 $120,455 0.54% 4.40% -12.44%
375 EGC EverGreenCoin EGC $6,721,435 $0.504563 13,321,301 $292,554 0.31% 14.12% 58.26%
376 XPM Primecoin XPM $6,574,357 $0.303642 21,651,672 $130,871 -2.90% 13.65% 16.07%
377 TFL TrueFlip TFL $6,508,465 $1.04 6,247,267 $37,033 0.54% 23.74% 93.45%
378 GCC TheGCCcoin GCC $6,485,797 $0.013014 498,374,618 $1,317 -1.28% 16.75% 7.98%
379 BIS Bismuth BIS $6,475,688 $1.05 6,164,387 $187,276 -3.23% 11.80% 22.06%
380 PUT PutinCoin PUT $6,326,294 $0.020008 316,191,398 $6,947 -7.95% -6.43% 1.31%
381 SNRG Synergy SNRG $6,281,868 $1.93 3,257,943 $38,210 -2.19% 10.31% 0.88%
382 TRC Terracoin TRC $6,237,324 $0.285680 21,833,255 $6,838 1.77% 5.76% 39.73%
383 ERC EuropeCoin ERC $6,178,517 $0.619862 9,967,568 $854,699 -1.07% 14.70% 4.72%
384 TRUST TrustPlus TRUST $6,171,183 $0.192329 32,086,595 $96,797 -0.64% 10.13% 17.32%
385 XP XP XP $6,170,156 $0.000035 176,763,894,219 $240,435 -8.16% 136.48% 197.82%
386 GBX GoByte GBX $6,118,438 $27.46 222,853 $291,508 2.32% 10.06% 41.76%
387 PDC Project Decorum PDC $6,086,700 $0.121734 50,000,000 $262,661 -0.10% 20.83% 5.23%
388 ELIX Elixir ELIX $6,086,357 $0.232911 26,131,684 $122,048 -5.52% 14.40% 1.78%
389 SWIFT Bitswift SWIFT $6,053,622 $1.49 4,069,197 $52,823 0.02% 10.47% -16.65%
390 CHC ChainCoin CHC $6,035,751 $0.425139 14,197,124 $38,315 -2.33% 8.45% 20.18%
391 BRX Breakout Stake BRX $5,905,054 $0.942083 6,268,082 $46,917 -1.31% 8.89% 14.58%
392 GLD GoldCoin GLD $5,827,309 $0.143238 40,682,700 $68,120 -3.24% 12.22% -4.49%
393 CRB Creditbit CRB $5,760,259 $0.348939 16,507,925 $197,319 3.27% 15.36% 1.15%
394 OCL Oceanlab OCL $5,678,162 $0.122111 46,500,000 $29,742 -0.55% 20.51% 71.43%
395 SUPER SuperCoin SUPER $5,665,479 $0.119455 47,427,723 $33,071 -4.93% 10.10% -11.06%
396 PIRL Pirl PIRL $5,656,742 $1.05 5,384,604 $216,743 -5.53% 5.14% 11.31%
397 RUP Rupee RUP $5,563,842 $0.247714 22,460,750 $82,075 4.39% 31.22% 14.50%
398 VSL vSlice VSL $5,552,506 $0.166290 33,390,496 $27,054 -0.96% 17.57% 78.07%
399 BELA Bela BELA $5,539,555 $0.142141 38,972,250 $70,988 0.95% 16.11% 5.51%
400 2GIVE 2GIVE 2GIVE $5,538,586 $0.010681 518,535,935 $118,564 -2.40% 6.32% 7.94%
401 DIVX Divi DIVX $5,485,994 $1.07 5,143,007 $30,760 -11.41% -3.33% -34.58%
402 CANN CannabisCoin CANN $5,427,421 $0.070275 77,231,176 $797,320 -1.47% 14.67% 11.61%
403 LIFE LIFE LIFE $5,372,409 $0.000819 6,555,819,578 $12,652 4.78% 26.82% 191.54%
404 B2B B2B B2B $5,334,134 $0.336221 15,864,963 $6,623 12.71% 8.06% -0.46%
405 PRO Propy PRO $5,150,984 $0.366430 14,057,212 $60,135 -1.80% 6.09% 16.91%
406 [email protected] Bankcoin [email protected] $5,140,210 $0.499448 10,291,781 $79,043 0.93% -23.97% -73.69%
407 VTR vTorrent VTR $5,032,031 $0.465241 10,815,966 $674,648 -2.54% 10.51% 63.30%
408 FLIXX Flixxo FLIXX $5,006,131 $0.070162 71,351,127 $137,876 1.54% -16.65% -4.10%
409 GMT Mercury Protocol GMT $4,993,135 $0.029579 168,809,625 $12,034 -2.14% 5.17% 18.72%
410 CNT Centurion CNT $4,925,844 $0.066675 73,877,869 $15,295 0.80% 33.64% 6.07%
411 BRK Breakout BRK $4,860,826 $0.267931 18,142,083 $70,344 0.41% 11.01% 7.03%
412 ANC Anoncoin ANC $4,793,754 $2.27 2,110,317 $12,383 -1.59% 144.43% 291.79%
413 PKB ParkByte PKB $4,793,468 $1.01 4,764,026 $172,871 6.40% 10.14% -4.17%
414 DRP DCORP DRP $4,744,478 $0.586172 8,094,002 $32,221 -5.84% -6.70% -26.37%
415 CREA Creativecoin CREA $4,711,699 $0.364823 12,915,027 $29,918 -4.85% 6.78% 43.04%
416 SSS Sharechain SSS $4,691,326 $0.002871 1,633,760,178 $289,288 -10.53% -19.23% -15.60%
417 ATMS Atmos ATMS $4,646,454 $0.046316 100,321,135 $8,075 3.09% 15.10% 46.34%
418 BTCRED Bitcoin Red BTCRED $4,577,291 $0.263898 17,344,926 $246,271 -0.10% 2.19% -47.46%
419 HGT HelloGold HGT $4,560,732 $0.017339 263,034,654 $54,999 0.52% 19.58% 110.93%
420 MYB MyBit Token MYB $4,536,827 $1.73 2,616,334 $19,273 2.54% 1.75% 9.33%
421 MINT Mintcoin MINT $4,492,752 $0.000180 24,947,260,808 $3,279 0.10% -29.75% 18.27%
422 INN Innova INN $4,480,692 $4.64 965,970 $116,936 -1.42% 18.00% 12.93%
423 GEO GeoCoin GEO $4,474,951 $1.34 3,335,409 $58,866 -2.08% 10.76% 15.01%
424 ZEIT Zeitcoin ZEIT $4,375,869 $0.000118 36,971,159,273 $1,016 29.22% 351.05% 171.97%
425 BLITZ Blitzcash BLITZ $4,317,919 $1.05 4,111,051 $135,050 0.31% -3.38% -5.20%
426 DOT Dotcoin DOT $4,228,041 $0.015628 270,537,500 $39,114 -0.77% 8.13% 42.97%
427 MXT MarteXcoin MXT $4,162,428 $1.48 2,819,748 $2,794 -3.97% 2.81% 34.62%
428 STA Starta STA $4,088,753 $0.806633 5,068,914 $7,710 -1.83% 2.20% 56.69%
429 IND Indorse Token IND $4,041,827 $0.086906 46,508,192 $370,780 0.76% 4.00% -21.05%
430 XSH SHIELD XSH $4,039,339 $0.008620 468,612,174 $32,991 -6.46% 9.49% 6.67%
431 REAL REAL REAL $4,035,148 $0.401275 10,055,817 $34,187 0.38% 8.54% 5.92%
432 KLN Kolion KLN $3,994,932 $6.66 600,000 $1,467,650 -0.68% 12.04% 33.84%
433 INXT Internxt INXT $3,984,125 $6.33 629,610 $10,615 0.93% 8.65% 30.63%
434 CTX CarTaxi Token CTX $3,971,251 $0.065538 60,594,811 $7,697 -0.05% -4.63% 110.48%
435 PBL Publica PBL $3,937,965 $0.211913 18,582,933 $193,263 -0.63% 31.71% 46.44%
436 PROC ProCurrency PROC $3,937,548 $0.040999 96,040,324 $30,889 2.37% 18.77% 2.18%
437 HUC HunterCoin HUC $3,921,714 $0.191985 20,427,190 $24,793 1.08% 9.78% 15.41%
438 ARN Aeron ARN $3,889,160 $0.329494 11,803,431 $2,126,430 4.11% 1.47% -11.40%
439 DAR Darcrus DAR $3,826,904 $0.281382 13,600,388 $3,646 -0.07% -22.98% -19.08%
440 ZEPH Zephyr ZEPH $3,818,156 $0.030305 125,990,535 $39,849 1.64% 7.60% 9.16%
441 EFL e-Gulden EFL $3,805,477 $0.238234 15,973,693 $77,653 -2.37% 7.69% 14.33%
442 IXC Ixcoin IXC $3,733,575 $0.177797 20,999,088 $625 -0.67% 13.20% 17.33%
443 START Startcoin START $3,660,073 $0.081191 45,079,785 $195,144 0.53% 1.40% 16.16%
444 ZCL ZClassic ZCL $3,636,721 $2.01 1,809,800 $276,104 -1.10% 10.48% -13.64%
445 QRK Quark QRK $3,622,161 $0.014301 253,287,336 $2,589 -0.91% 27.23% 13.89%
446 OPT Opus OPT $3,618,953 $0.025835 140,080,549 $3,708 -7.38% 61.36% 2.36%
447 TKS Tokes TKS $3,513,681 $3.10 1,133,007 $47,505 -0.83% 6.64% -13.86%
448 LUX LUXCoin LUX $3,509,702 $6.03 581,839 $457,664 0.07% -3.92% -15.97%
449 GB GoldBlocks GB $3,505,220 $0.229572 15,268,499 $35,787 -3.98% -2.76% 14.78%
450 BWK Bulwark BWK $3,448,489 $6.39 539,730 $607,301 -1.52% 13.25%
451 SCL Social SCL $3,384,138 $0.202473 16,714,020 $3,258 -0.71% 17.25% 39.53%
452 VRM VeriumReserve VRM $3,369,152 $2.40 1,404,469 $170,299 -0.59% 16.12% -8.55%
453 ATL ATLANT ATL $3,322,550 $0.251232 13,225,026 $11,874 -2.51% 3.57% 15.04%
454 SPR SpreadCoin SPR $3,310,600 $0.358434 9,236,290 $158,170 -1.44% 2.29% 14.17%
455 HUSH Hush HUSH $3,281,316 $1.46 2,242,500 $35,687 -0.05% 2.00% -14.98%
456 CHIPS CHIPS CHIPS $3,254,398 $0.163575 19,895,449 $4,301 -0.90% 5.11% 28.68%
457 REX REX REX $3,250,200 $0.375279 8,660,756 $14,875 0.48% 72.00% 145.03%
458 ADST AdShares ADST $3,236,212 $0.268640 12,046,650 $683 -8.04% 13.69% 21.43%
459 VIVO VIVO VIVO $3,221,989 $3.88 830,698 $43,400 -1.25% 11.24% 37.82%
460 BTCZ BitcoinZ BTCZ $3,188,063 $0.004788 665,912,594 $66,091 -0.82% 27.01% 71.36%
461 XMG Magi XMG $3,161,732 $0.413467 7,646,878 $49,201 2.36% 7.00% 13.07%
462 ZENI Zennies ZENI $3,108,495 $0.003106 1,000,812,836 $13,072 -0.83% -5.12% 79.10%
463 EBST eBoost EBST $3,070,380 $0.255865 12,000,000 $1,199,080 8.51% 57.22% 76.36%
464 BUZZ BuzzCoin BUZZ $3,063,997 $0.000439 6,975,679,269 $11,478 7.85% 2.44% -22.98%
465 HDG Hedge HDG $3,045,561 $0.820978 3,709,674 $19,196 -0.76% -3.47% -12.33%
466 CRAVE Crave CRAVE $3,002,541 $2.07 1,453,473 $2,359 -0.80% 10.85% 35.49%
467 ADC AudioCoin ADC $2,928,530 $0.003500 836,627,342 $2,905 1.56% 18.28% 17.53%
468 YOC Yocoin YOC $2,901,691 $0.026622 108,997,600 $18,996 -0.83% -17.00% -24.51%
469 RUSTBITS Rustbits RUSTBITS $2,891,628 $0.081914 35,300,866 $6,225 -1.96% 15.60% -3.09%
470 PAC Paccoin PAC $2,872,091 $8.9e-07 3,232,632,569,606 $7,485 0.14% 16.14% 4.60%
471 GCN GCoin GCN $2,863,726 $0.000019 148,191,485,000 $27,595 11.52% 35.76% 171.88%
472 FYP FlypMe FYP $2,830,021 $0.160444 17,638,681 $13,594 -0.38% 44.54% 66.17%
473 ZOI Zoin ZOI $2,815,787 $0.178551 15,770,213 $7,777 -0.79% 4.39% 28.99%
474 HYP HyperStake HYP $2,803,138 $0.002605 1,076,097,812 $8,098 -0.84% 18.45% 11.57%
475 NOTE DNotes NOTE $2,797,700 $0.021556 129,789,930 $3,691 -0.86% 9.14% 53.77%
476 NIO Autonio NIO $2,781,772 $0.042258 65,828,135 $48,960 -19.43% -13.20% -44.97%
477 FLIK FLiK FLIK $2,713,971 $0.045140 60,123,682 $15,547 -0.92% 2.05% -1.12%
478 GRWI Growers Inter… GRWI $2,679,831 $2.34 1,144,777 $280,243 -4.25% 91.34% 118.63%
479 SMART SmartBillions SMART $2,612,500 $0.402993 6,482,744 $5,641 -1.51% 8.11% 2.38%
480 GRE Greencoin GRE $2,590,332 $0.000718 3,609,600,641 $1,925 -37.29% 105.94% 87.67%
481 FCN Fantomcoin FCN $2,558,036 $0.413241 6,190,179 $9,480 3.34% 16.57% 33.72%
482 RKC Royal Kingdom… RKC $2,546,114 $0.943005 2,700,000 $8,971 -0.45% 32.62% 35.16%
483 LOG Woodcoin LOG $2,490,355 $0.309931 8,035,193 $11,503 -0.83% 8.99% 7.37%
484 BASH LuckChain BASH $2,471,034 $0.003452 715,868,299 $7,584 -0.87% -6.13% 39.31%
485 CBX Crypto Bullion CBX $2,425,034 $2.41 1,005,808 $7,097 -19.98% 38.45% 33.81%
486 UFO UFO Coin UFO $2,413,557 $0.000689 3,504,333,762 $4,491 -0.73% 13.53% 91.80%
487 AHT Bowhead AHT $2,390,648 $0.298831 8,000,000 $1,581 -1.17% 98.22% 131.12%
488 TRCT Tracto TRCT $2,354,273 $0.525885 4,476,783 $7,153 -0.65% 16.27% 14.94%
489 MEC Megacoin MEC $2,337,067 $0.064202 36,401,775 $5,607 -0.97% 2.71% 1.79%
490 XCN Cryptonite XCN $2,269,820 $0.006058 374,662,781 $5,051 -0.83% 3.82% -16.97%
491 WDC WorldCoin WDC $2,268,280 $0.019289 117,592,667 $5,237 0.62% 4.62% 0.76%
492 PIPL PiplCoin PIPL $2,255,765 $0.027033 83,444,258 $5,058 -0.34% 11.69% -26.66%
493 FST Fastcoin FST $2,227,057 $0.014193 156,913,424 $6,735 -1.19% -5.25% 35.19%
494 ALT Altcoin ALT $2,199,937 $18.01 122,175 $2,543 -2.03% 13.80% -8.41%
495 CDN Canada eCoin CDN $2,187,934 $0.022460 97,415,544 $9,726 -3.07% 11.96% 74.14%
496 UNY Unity Ingot UNY $2,151,381 $0.010650 202,000,000 $20,805 -1.94% -9.77% 48.39%
497 FYN FundYourselfNow FYN $2,127,899 $2.50 850,000 $13,299 0.45% -5.37% 26.80%
498 PRIX Privatix PRIX $2,101,837 $1.78 1,182,668 $20,748 -0.82% 8.56% 32.13%
499 SIFT Smart Investm… SIFT $2,069,488 $2.86 722,935 $636 0.54% 9.49% -17.31%
500 ESP Espers ESP $2,067,967 $0.000099 20,815,328,384 $727 2.18% 8.62% 18.07%
501 CADASTRAL Bitland CADASTRAL $2,065,083 $0.068836 30,000,000 $641 105.14% -1.32% -30.73%
502 SUMO Sumokoin SUMO $2,058,204 $0.819781 2,510,675 $12,334 -1.01% 5.06% 7.45%
503 NDC NEVERDIE NDC $1,980,597 $0.048302 41,004,200 $4,544 -1.32% 70.37% 40.89%
504 42 42-coin 42 $1,920,907 $45735.90 41.999973 $2,528 4.90% 8.10% 95.81%
505 VISIO Visio VISIO $1,889,842 $0.037159 50,858,388 $5,423 -0.83% 25.88% 4.79%
506 WGO WavesGo WGO $1,881,330 $0.195307 9,632,680 $2,157 1.75% 14.08% 12.91%
507 ELLA Ellaism ELLA $1,880,855 $0.662555 2,838,790 $36,805 2.81% 4.54% -4.58%
508 ITT Intelligent T… ITT $1,855,928 $0.189421 9,797,899 $511 0.54% 6.86% 2.57%
509 EQT EquiTrader EQT $1,846,700 $0.187058 9,872,338 $9,096 -1.06% -6.02% -11.99%
510 ELE Elementrem ELE $1,821,496 $0.070595 25,801,910 $2,188 -0.83% -3.03% 46.59%
511 BTA Bata BTA $1,818,352 $0.364746 4,985,256 $11,625 1.79% 13.36% 96.51%
512 BYC Bytecent BYC $1,812,725 $0.952693 1,902,737 $243,472 7.62% 32.67% 19.99%
513 LNK Link Platform LNK $1,799,618 $37.88 47,503 $1,280 0.45% 8.01% 36.31%
514 RNS Renos RNS $1,797,486 $0.053888 33,356,077 $22,850 10.02% 49.89% 84.02%
515 HBT Hubii Network HBT $1,773,943 $0.135439 13,097,723 $7,998 0.54% -10.00% 1.47%
516 ADL Adelphoi ADL $1,756,018 $0.074813 23,472,224 $707 -0.06% 19.42% -23.99%
517 DFT DraftCoin DFT $1,732,870 $0.776557 2,231,478 $2,594 3.21% -3.34% -26.10%
518 CNO Coin(O) CNO $1,725,776 $0.016410 105,168,028 $524 -0.96% 11.70% 57.23%
519 ZET Zetacoin ZET $1,706,468 $0.010206 167,202,457 $8,803 -0.95% 14.24% 35.73%
520 LINDA Linda LINDA $1,668,515 $0.000278 6,003,429,666 $7,849 0.31% 69.48% -3.95%
521 LGD Legends Room LGD $1,639,356 $0.819678 2,000,000 $138,061 -1.28% 1.77% -15.67%
522 ETBS Ethbits ETBS $1,636,902 $1.18 1,391,604 $13,055 -2.30% 29.39% 40.10%
523 WTT Giga Watt Token WTT $1,626,282 $1.81 900,000 $35,768 1.51% 0.51% 17.64%
524 RMC Remicoin RMC $1,626,043 $0.821556 1,979,224 $1,612 -0.73% 91.59% 17.54%
525 KOBO Kobocoin KOBO $1,612,516 $0.065283 24,700,248 $2,860 1.34% 64.67% 139.10%
526 XHI HiCoin XHI $1,600,750 $0.008437 189,729,990 $209,873 -0.83% 15.41% -5.08%
527 XLR Solaris XLR $1,592,324 $1.94 818,890 $27,060 17.26% 23.35% 59.85%
528 RAIN Condensate RAIN $1,583,215 $0.018080 87,565,725 $3,928 -0.90% 6.53% 58.66%
529 ADZ Adzcoin ADZ $1,582,754 $0.036273 43,634,862 $6,956 5.18% 28.17% 30.42%
530 SKIN SkinCoin SKIN $1,581,853 $0.017938 88,183,483 $45,773 -2.50% 11.21% 18.88%
531 ALQO ALQO ALQO $1,548,956 $0.137531 11,262,594 $37,949 -1.83% 11.60% 60.44%
532 DEM Deutsche eMark DEM $1,532,615 $0.047286 32,411,666 $7,067 1.17% 33.82% 180.58%
533 PURE Pure PURE $1,503,101 $0.532565 2,822,381 $8,432 9.38% 30.10% 30.33%
534 MRT Miners' Rewar… MRT $1,501,590 $0.150159 10,000,000 $15,929 0.38% 2.84% 29.55%
535 SIGT Signatum SIGT $1,488,890 $0.013789 107,972,766 $4,056 -0.80% 5.63% -9.85%
536 ZER Zero ZER $1,483,198 $0.744697 1,991,680 $8,099 -0.83% 1.67% 89.62%
537 ARC ArcticCoin ARC $1,482,881 $0.060310 24,587,768 $45,673 -4.53% -1.13% 13.11%
538 CCRB CryptoCarbon CCRB $1,479,922 $0.415462 3,562,111 $69,290 -0.72% 10.15% 70.25%
539 1337 1337 1337 $1,477,667 $0.000062 23,752,850,502 $4,494 -7.07% -2.58% 6.45%
540 XFT Footy Cash XFT $1,475,385 $0.323944 4,554,444 $17,203 -0.82% -3.55% 70.68%
541 HOLD Interstellar … HOLD $1,466,024 $0.022009 66,610,820 $43,504 10.11% -10.76% -20.68%
542 LINX Linx LINX $1,451,714 $0.112879 12,860,800 $30,814 -6.74% -2.14% -3.27%
543 UIS Unitus UIS $1,438,305 $0.030742 46,785,866 $16,011 -12.77% 9.59% 40.61%
544 MBRS Embers MBRS $1,430,960 $0.028619 50,000,000 $5,810 -0.17% -11.65% -22.60%
545 FJC FujiCoin FJC $1,418,015 $0.001166 1,216,439,204 $4,958 -5.92% 21.65% 84.69%
546 ITNS IntenseCoin ITNS $1,403,236 $0.005166 271,654,424 $8,001 -3.41% 15.63% 61.20%
547 XGOX XGOX XGOX $1,399,776 $0.002073 675,094,963 $18,665 -3.93% -7.82% -50.90%
548 DNR Denarius DNR $1,387,454 $0.701274 1,978,477 $6,517 -0.79% 5.19% -3.87%
549 XMCC MonacoCoin XMCC $1,387,138 $0.519772 2,668,743 $8,261 -0.67% 11.24% 69.11%
550 UNB UnbreakableCoin UNB $1,379,582 $0.605571 2,278,150 $1,238,730 2.29% 1.20% 60.65%
551 BTB BitBar BTB $1,330,268 $37.56 35,422 $991 -0.73% 9.64% 53.76%
552 QVT Qvolta QVT $1,283,628 $0.190689 6,731,528 $1,501 0.66% 3.25% 18.71%
553 INFX Influxcoin INFX $1,229,776 $0.734904 1,673,383 $172,837 -2.33% 6.10% -9.72%
554 ORB Orbitcoin ORB $1,226,028 $0.396003 3,096,006 $3,571 -0.68% 2.10% 24.65%
555 VSX Vsync VSX $1,211,313 $0.012240 98,964,274 $10,845 2.45% 22.15% 132.54%
556 INSN InsaneCoin INSN $1,205,694 $0.065599 18,379,671 $1,382 -0.68% 7.62% 32.08%
557 CCO Ccore CCO $1,195,590 $1.20 1,000,000 $38,475 -1.49% -6.31% 32.36%
558 UTC UltraCoin UTC $1,193,080 $0.026704 44,677,801 $3,375 0.52% 22.33% -14.10%
559 PND Pandacoin PND $1,185,552 $0.000036 32,514,916,898 $1,455 0.58% -1.86% -3.23%
560 LDOGE LiteDoge LDOGE $1,182,064 $0.000079 14,901,045,015 $2,881 -1.52% 50.80% 25.34%
561 GIM Gimli GIM $1,174,632 $0.014683 80,000,000 $1,307 0.46% -20.03% 183.96%
562 PRL Oyster Pearl PRL $1,166,373 $0.038914 29,973,026 $19,917 -0.03% 2.60% 214.20%
563 MZC MazaCoin MZC $1,163,498 $0.000862 1,349,573,390 $805 -0.60% 39.28% 42.20%
564 BRO Bitradio BRO $1,155,138 $0.195045 5,922,418 $3,069 -10.09% 47.53% 37.03%
565 NOBL NobleCoin NOBL $1,149,300 $0.000496 2,315,940,962 $670 40.66% 9.98% 73.08%
566 MAO Mao Zedong MAO $1,147,454 $0.184237 6,228,141 $689 -0.83% 14.21% 42.09%
567 KEK KekCoin KEK $1,147,262 $0.109853 10,443,615 $1,773 -0.73% 0.74% 5.94%
568 GAIA GAIA GAIA $1,129,531 $0.046866 24,101,381 $10,131 -24.24% 393.31%
569 MAG Magnet MAG $1,120,781 $0.242779 4,616,468 $28,848 -8.18% -11.68% -54.56%
570 DP DigitalPrice DP $1,110,559 $0.063479 17,494,824 $17,968 -3.57% -3.79% 22.93%
571 ELTCOIN ELTCOIN ELTCOIN $1,095,003 $0.012167 90,000,000 $130,863 0.22% -0.95% 26.41%
572 NET NetCoin NET $1,082,055 $0.001375 787,126,712 $1,048 -0.52% 13.92% 54.30%
573 MOIN Moin MOIN $1,049,876 $0.143758 7,303,076 $3,793 20.45% 31.36% 31.67%
574 POS PoSToken POS $1,048,928 $1.21 869,008 $84,914 -3.83% -10.31% 45.89%
575 BTCR Bitcurrency BTCR $1,022,062 $0.006026 169,598,616 $1,709 -0.73% -1.79% -49.66%
576 RLT RouletteToken RLT $1,018,922 $0.099726 10,217,164 $14,412 -0.38% 4.80% -13.02%
577 UNIFY Unify UNIFY $996,889 $0.056043 17,788,054 $19,563 8.43% 23.74% 5.44%
578 XIOS Xios XIOS $982,242 $0.456923 2,149,688 $7,274 4.18% 15.47% 10.66%
579 ZZC ZoZoCoin ZZC $981,152 $1.83 536,310 $27,531 -0.73% 22.80% 1.81%
580 USNBT NuBits USNBT $956,333 $0.995223 960,923 $421,242 -0.35% 0.33% -1.76%
581 HBN HoboNickels HBN $935,364 $0.015669 59,696,358 $1,241 -0.73% 9.71% 37.64%
582 ACC Accelerator N… ACC $923,067 $4.26 216,580 $1,485 -1.13% 6.65% -34.68%
583 SLG Sterlingcoin SLG $910,886 $0.216500 4,207,328 $564 64.35% 92.93% 130.03%
584 BRIT BritCoin BRIT $902,624 $0.042440 21,268,092 $2,013 -5.31% 24.16% 262.63%
585 SMC SmartCoin SMC $893,889 $0.037899 23,586,345 $674 -5.28% 15.87% 26.77%
586 XPD PetroDollar XPD $890,870 $0.013921 63,993,275 $61,454 -14.02% -2.55% -80.41%
587 PXC Phoenixcoin PXC $846,858 $0.013534 62,574,965 $2,933 -0.73% 23.62% -3.00%
588 MAX MaxCoin MAX $842,744 $0.013775 61,180,581 $917 -0.73% -17.66% -5.28%
589 EPY Emphy EPY $831,788 $0.108917 7,636,898 $1,674 0.45% -5.46% -5.63%
590 TKR CryptoInsight TKR $830,282 $0.066265 12,529,747 $9,518 2.88% -0.04% -16.93%
591 HERO Sovereign Hero HERO $810,995 $169.91 4,773 $1,175 1.63% -0.90% -5.20%
592 CPC Capricoin CPC $809,282 $0.406665 1,990,045 $118,603 0.25% -2.01% -8.63%
593 MAC Machinecoin MAC $802,842 $0.039664 20,241,275 $814 -0.83% -28.38% -8.18%
594 BITBTC bitBTC BITBTC $792,279 $17148.00 46.2024 $8,540 1.69% 5.01% 39.55%
595 WHL WhaleCoin WHL $778,466 $0.179727 4,331,380 $154,478 -5.42% 14.94% 3.07%
596 BTCS Bitcoin Scrypt BTCS $770,240 $0.046727 16,483,650 $3,606 -11.88% 31.86% 86.36%
597 EBET EthBet EBET $764,122 $0.089870 8,502,500 $1,802 0.45% -8.44% -5.72%
598 BLN Bolenum BLN $757,609 $0.075761 10,000,000 $26,243 -0.88% 52.18% 46.38%
599 MNE Minereum MNE $756,185 $0.461510 1,638,501 $8,901 -12.10% -18.13% -20.98%
600 MUT Mutual Coin MUT $739,568 $0.001980 373,498,431 $125,775 14.16% -41.06% -73.54%
601 SPRTS Sprouts SPRTS $734,287 $5.2e-07 1,424,549,405,838 $56,927 2.27% 285.86% 278.38%
602 EMB EmberCoin EMB $722,481 $0.000008 92,192,822,723 $34,330 -1.89% 84.87% 90.22%
603 ATS Authorship ATS $702,528 $0.008782 80,000,000 $6,528 -0.23% 14.66% 33.73%
604 TIT Titcoin TIT $701,624 $0.014061 49,898,202 $1,693 -1.94% 23.12% 92.74%
605 SMLY SmileyCoin SMLY $696,293 $0.000027 25,960,250,000 $2,555 1.47% 18.41% 21.47%
606 CRM Cream CRM $693,955 $0.015478 44,834,935 $671 -0.73% 7.04% 2.08%
607 OTX Octanox OTX $673,239 $0.079205 8,500,001 $3,101 -0.73% 4.02% 37.20%
608 FLT FlutterCoin FLT $662,605 $0.002056 322,214,524 $597 -0.66% 46.86% 82.09%
609 BCF Bitcoin Fast BCF $659,073 $0.137096 4,807,385 $12,459 3.29% 17.45% 76.55%
610 XJO Joulecoin XJO $657,705 $0.019072 34,485,032 $2,350 -0.88% 5.52% -18.38%
611 NTO Fujinto NTO $649,511 $0.009871 65,802,448 $8,509 -8.32% -14.12% 18.14%
612 PFR Payfair PFR $644,778 $0.011514 56,000,000 $17,758 -18.44% -15.09% -17.71%
613 BBP BiblePay BBP $625,390 $0.002238 279,386,531 $22,667 -0.73% -9.84% 62.85%
614 CORG CorgiCoin CORG $615,795 $0.000492 1,251,855,418 $1,514 -1.03% 224.26% 251.47%
615 CCN CannaCoin CCN $614,709 $0.130787 4,700,080 $2,618 8.36% -1.01% -30.15%
616 CCT Crystal Clear CCT $614,489 $0.236971 2,593,099 $20,280 0.45% 2.39% -26.37%
617 CHESS ChessCoin CHESS $613,564 $0.011355 54,032,769 $1,381 -1.51% 25.15% 87.47%
618 ALTCOM AltCommunity … ALTCOM $610,845 $4.32 141,557 $13,061 -0.73% -10.79% 80.90%
619 LTB LiteBar LTB $603,408 $0.740986 814,332 $1,326 -0.95% 50.19% 122.03%
620 PAK Pakcoin PAK $601,022 $0.013398 44,860,100 $2,862 1.47% 12.11% 53.45%
621 FUNK The Cypherfunks FUNK $598,018 $0.000013 46,328,569,999 $536 11.45% 35.09% 113.81%
622 DGC Digitalcoin DGC $594,810 $0.021667 27,452,863 $1,522 -1.35% 23.43% 82.15%
623 DAXX DaxxCoin DAXX $584,681 $0.001173 498,508,630 $821 -1.72% 16.29% 80.70%
624 VLT Veltor VLT $577,998 $1.04 554,855 $1,568 -4.26% -7.63% -19.29%
625 HNC Helleniccoin HNC $575,796 $0.008972 64,179,380 $1,371 -0.10% -1.02% -9.87%
626 XLC LeviarCoin XLC $571,920 $0.057674 9,916,481 $1,586 -1.81% 72.51% 95.55%
627 RBIES Rubies RBIES $571,467 $0.054868 10,415,252 $1,926 0.60% 113.15% 121.48%
628 KUSH KushCoin KUSH $561,842 $0.103082 5,450,437 $1,437 0.57% 54.94% 53.00%
629 ICN iCoin ICN $558,594 $0.019112 29,226,794 $1,153 18.27% 20.89% 28.57%
630 DUO ParallelCoin DUO $554,767 $1.84 301,840 $715 242.19% 243.47% 290.32%
631 IFLT InflationCoin IFLT $549,222 $0.000016 34,098,755,161 $6,813 -5.15% -86.28% 23.90%
632 TGC Tigercoin TGC $547,231 $0.012569 43,536,800 $3,012 5.85% -17.64% 88.53%
633 TRUMP TrumpCoin TRUMP $542,821 $0.082883 6,549,233 $3,355 -3.77% 17.46% 13.62%
634 NETKO Netko NETKO $541,992 $0.123653 4,383,165 $1,654 -0.96% 8.71% -10.11%
635 COLX ColossusCoinXT COLX $541,144 $0.000134 4,027,031,669 $9,383 0.28% 35.20% 1.87%
636 ETG Ethereum Gold ETG $524,227 $0.043686 12,000,000 $7,701 -4.56% 33.10% 26.64%
637 8BIT 8Bit 8BIT $504,017 $0.343373 1,467,841 $927 -0.57% 12.99% 48.28%
638 BUCKS SwagBucks BUCKS $494,210 $1.53 323,569 $1,783 -0.78% 0.29% 24.97%
639 EVO Evotion EVO $489,989 $0.154483 3,171,801 $2,003 -0.86% 86.76% 97.97%
640 MNC Mincoin MNC $466,289 $0.115439 4,039,271 $831 0.92% 144.30% 149.69%
641 BOLI Bolivarcoin BOLI $461,006 $0.054388 8,476,300 $7,650 -17.18% -16.83% 109.58%
642 SWING Swing SWING $459,523 $0.164935 2,786,088 $724 -0.80% 16.12% 82.02%
643 HPC Happycoin HPC $444,061 $0.034072 13,032,970 $6,414 8.05% -32.47% -40.92%
644 CFT CryptoForecast CFT $441,060 $0.009588 46,000,000 $2,465 -0.79% 10.08% 18.90%
645 EL Elcoin EL $440,149 $0.039268 11,208,967 $1,248 -4.04% -2.09% 2.50%
646 IETH iEthereum IETH $434,843 $0.024182 17,982,000 $16,057 -3.08% 24.95% 143.17%
647 TYCHO Tychocoin TYCHO $433,423 $0.086264 5,024,368 $2,032 -0.83% -26.70% -5.59%
648 SAGA SagaCoin SAGA $425,038 $1.92 221,789 $161,208 -14.55% -1.32%
649 CNNC Cannation CNNC $423,876 $0.171132 2,476,893 $249,667 -0.87% 122.85% 204.79%
650 NEWB Newbium NEWB $421,220 $0.008424 50,000,000 $2,732 7.82% -18.71% 38.24%
651 ZUR Zurcoin ZUR $420,771 $0.004823 87,235,218 $5,242 -4.89% 16.23% 41.57%
652 UFR Upfiring UFR $409,149 $0.028413 14,400,000 $873 0.45% 8.30% 23.09%
653 SDRN Senderon SDRN $408,800 $0.010737 38,072,900 $9,160 3.41% -25.46% 53.57%
654 BITS Bitstar BITS $405,603 $0.017574 23,079,737 $1,239 -14.21% 6.49% -28.18%
655 RUPX Rupaya RUPX $395,911 $0.064822 6,107,627 $1,294 62.13% 499.75% 245.65%
656 ATOM Atomic Coin ATOM $393,096 $0.029498 13,325,995 $12,945 -0.62% 5.40% 57.46%
657 LCP Litecoin Plus LCP $386,543 $0.511776 755,298 $11,070 1.66% 19.35% 244.17%
658 BTWTY Bit20 BTWTY $379,793 $373,812 1.016 $1,532 1.52% -3.61% -3.37%
659 DALC Dalecoin DALC $373,429 $0.912545 409,217 $600 -0.68% 0.27% -21.48%
660 ECASH Ethereum Cash ECASH $370,645 $0.026287 14,100,000 $7,932 -9.86% 5.34% 12.79%
661 XBL Billionaire T… XBL $363,265 $0.109570 3,315,372 $5,611 -8.71% -4.09% -41.04%
662 808 808Coin 808 $356,504 $0.000090 3,978,187,849 $2,071 1.21% -2.62% 39.42%
663 BTG Bitgem BTG $355,015 $5.97 59,482 $5,574 -0.60% -5.23% 8.56%
664 BRIA BriaCoin BRIA $353,850 $0.577287 612,954 $1,504 -0.08% 4.02% -25.78%
665 ETHD Ethereum Dark ETHD $345,492 $0.230328 1,500,000 $40,262 4.97% 15.96% 4.18%
666 4CHN ChanCoin 4CHN $343,018 $0.049730 6,897,632 $1,027 -0.74% 22.67% 72.04%
667 TAG TagCoin TAG $338,388 $0.056733 5,964,568 $14,392 -0.86% 56.53% -57.77%
668 DDF DigitalDevelo… DDF $323,701 $0.063244 5,118,307 $1,365 -0.63% 3.07% -30.26%
669 888 OctoCoin 888 $322,810 $0.006402 50,419,940 $1,009 -9.23% 13.81% 30.09%
670 GAP Gapcoin GAP $316,391 $0.026172 12,088,959 $1,168 -0.73% -6.72% 107.17%
671 TRI Triangles TRI $313,040 $4.29 72,891 $563 -0.83% 5.86% 32.10%
672 POST PostCoin POST $306,666 $0.019326 15,868,233 $4,803 -1.14% 2.73% -1.08%
673 CFD Confido CFD $304,918 $0.033880 9,000,000 $3,608 -4.22% 6.76% 155.18%
674 EGAS ETHGAS EGAS $297,958 $0.029334 10,157,540 $7,226 20.29% 135.29% 262.39%
675 BLAS BlakeStar BLAS $292,230 $0.001183 247,062,346 $2,856 -1.42% 9.16% -1.86%
676 PASL Pascal Lite PASL $290,737 $0.067152 4,329,550 $1,617 -0.83% 12.94% 66.65%
677 ENT Eternity ENT $285,892 $0.069737 4,099,597 $1,300 -0.73% 8.70% -30.62%
678 MEOW Kittehcoin MEOW $280,908 $0.000012 23,905,669,976 $914 0.92% 13.54% 23.55%
679 TRK Truckcoin TRK $272,703 $0.001729 157,763,287 $537 -3.92% 9.16% -2.34%
680 KLC KiloCoin KLC $272,513 $0.001388 196,297,971 $3,587 -0.83% 14.42% 10.14%
681 XBTC21 Bitcoin 21 XBTC21 $271,481 $0.342301 793,108 $1,613 -0.81% 24.77% 55.27%
682 BITSILVER bitSilver BITSILVER $270,607 $23.21 11,661 $60,685 1.61% 4.99% 9.54%
683 ZCG ZCash Gold ZCG $262,353 $0.130679 2,007,615 $4,231 0.19% -1.85% -18.53%
684 LTCR Litecred LTCR $258,606 $0.008555 30,227,750 $193,895 -12.82% 186.96% 274.32%
685 GTC Global Tour Coin GTC $257,306 $0.008609 29,887,402 $1,961 -0.83% 18.26% 100.30%
686 PHS Philosopher S… PHS $254,751 $0.042357 6,014,340 $1,842 -0.96% 4.57% 48.47%
687 XVP Virtacoinplus XVP $251,230 $0.022988 10,928,643 $2,723 4.57% 2.47% 16.73%
688 XRE RevolverCoin XRE $246,160 $0.011020 22,337,986 $3,850 -0.71% 30.97% 68.02%
689 HMP HempCoin HMP $233,593 $0.000172 1,356,645,470 $611 -0.83% 13.60% 50.26%
690 XPTX PlatinumBAR XPTX $228,477 $0.533183 428,516 $1,879 -0.74% -30.69% -24.23%
691 MOJO MojoCoin MOJO $226,715 $0.018679 12,137,642 $1,003 -1.86% -8.33% -19.11%
692 FUNC FUNCoin FUNC $226,288 $0.038691 5,848,581 $2,860 0.72% 40.84% 51.27%
693 PXI Prime-XI PXI $222,340 $0.012397 17,934,725 $502 9.78% -1.06% 89.83%
694 QTL Quatloo QTL $221,722 $0.028725 7,718,883 $1,247 22.80% 89.22% 120.14%
695 WYV Wyvern WYV $216,817 $0.121562 1,783,593 $505 -0.97% -11.12% 4.98%
696 ISL IslaCoin ISL $205,121 $0.135509 1,513,704 $551 -0.83%
697 ECO EcoCoin ECO $203,452 $0.176811 1,150,676 $19,274 -0.84% -3.53% -33.46%
698 MNM Mineum MNM $202,711 $0.021482 9,436,367 $1,314 -0.82% -5.38% 4.50%
699 CMPCO CampusCoin CMPCO $201,275 $0.000689 292,179,045 $2,621 -0.79% -3.20% -13.37%
700 DRXNE DROXNE DRXNE $196,038 $0.003093 63,373,922 $1,751 -0.79% 17.69% 43.14%

Xem tiếp phần 2

Phản hồi