Bảng giá coin (tiền ảo) lúc 4h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17385.30 trên tổng giá trị $290,941,030,961

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.52 trên tổng giá trị $45,782,902,217

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1417.39 trên tổng giá trị $23,883,092,370

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.30 trên tổng giá trị $11,949,562,026

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $194.87 trên tổng giá trị $10,573,541,280

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000558 trên tổng giá trị đã biến động tăng 212.13% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002295 trên tổng giá trị $21,331 đã biến động tăng 182.31% trong 1h qua

    + Đồng SOIL SOILcoin (SOIL) đang có giá hiện tại $0.047059 trên tổng giá trị $268,330 đã biến động tăng 151.36% trong 1h qua

    + Đồng GAIA GAIA (GAIA) đang có giá hiện tại $0.064792 trên tổng giá trị $1,561,565 đã biến động tăng 146.47% trong 1h qua

    + Đồng FLASH Flash (FLASH) đang có giá hiện tại $0.007118 trên tổng giá trị đã biến động tăng 89.61% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $184,940 đã biến động tăng 1638.39% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010979 trên tổng giá trị $331,880 đã biến động tăng 523.21% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004297 trên tổng giá trị $6,766,726 đã biến động tăng 347.80% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.041196 trên tổng giá trị $251,608 đã biến động tăng 277.28% trong 24h qua

    + Đồng HALLO Halloween Coin (HALLO) đang có giá hiện tại $0.000558 trên tổng giá trị đã biến động tăng 263.80% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000036 trên tổng giá trị $184,940 đã biến động tăng 1705.56% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $23.49 trên tổng giá trị đã biến động tăng 1132.31% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000160 trên tổng giá trị $70,811,185 đã biến động tăng 852.05% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000096 trên tổng giá trị đã biến động tăng 851.48% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.029318 trên tổng giá trị đã biến động tăng 821.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $290,941,030,961 $17385.30 16,734,887 $12,729,900,000 1.41% 13.00% 51.05%
2 ETH Ethereum ETH $45,782,902,217 $475.52 96,278,644 $1,472,440,000 0.13% 6.02% 2.14%
3 BCH Bitcoin Cash BCH $23,883,092,370 $1417.39 16,850,050 $966,670,000 -0.29% 7.81% -8.29%
4 MIOTA IOTA MIOTA $11,949,562,026 $4.30 2,779,530,283 $462,765,000 -1.19% 3.23% 54.84%
5 LTC Litecoin LTC $10,573,541,280 $194.87 54,259,183 $2,108,000,000 1.83% 29.65% 92.58%
6 XRP Ripple XRP $9,722,828,052 $0.250982 38,739,144,847 $180,019,000 0.40% 6.00% -0.14%
7 DASH Dash DASH $5,750,904,037 $742.31 7,747,297 $187,021,000 0.48% 6.79% -3.00%
8 XEM NEM XEM $4,266,306,000 $0.474034 8,999,999,999 $69,372,600 2.80% 18.86% 70.03%
9 XMR Monero XMR $4,258,719,815 $275.66 15,449,232 $149,861,000 1.32% 12.25% 34.43%
10 BTG Bitcoin Gold BTG $4,203,667,247 $251.70 16,700,836 $255,460,000 0.74% 13.87% -22.13%
11 ADA Cardano ADA $3,021,514,873 $0.116539 25,927,070,538 $38,930,700 0.23% 5.76% -13.18%
12 ETC Ethereum Classic ETC $2,689,734,920 $27.36 98,298,965 $441,114,000 -0.25% 2.57% -9.30%
13 XLM Stellar Lumens XLM $2,493,352,089 $0.139772 17,838,709,389 $116,823,000 0.57% 14.84% 48.74%
14 EOS EOS EOS $2,350,609,342 $4.41 532,671,332 $147,267,000 0.50% 16.15% 14.63%
15 NEO NEO NEO $2,279,335,500 $35.07 65,000,000 $77,684,600 -1.80% 3.80% -14.89%
16 BCC BitConnect BCC $1,878,838,164 $393.17 4,778,704 $40,130,500 1.70% 5.13% 20.78%
17 PPT Populous PPT $1,134,201,627 $27.49 41,252,246 $3,409,030 -2.53% 9.84% 107.34%
18 WAVES Waves WAVES $1,109,790,000 $11.10 100,000,000 $75,627,900 3.63% 13.57% 69.60%
19 STRAT Stratis STRAT $1,045,427,200 $10.60 98,656,852 $67,633,400 -3.96% 22.81% 46.40%
20 QTUM Qtum QTUM $961,368,599 $13.04 73,696,328 $212,774,000 -0.94% 13.42% -4.71%
21 LSK Lisk LSK $960,344,768 $8.29 115,831,464 $29,655,700 -1.90% 2.51% -3.21%
22 OMG OmiseGO OMG $905,294,988 $8.87 102,042,552 $48,266,200 0.56% 10.71% -10.97%
23 ZEC Zcash ZEC $887,561,662 $315.45 2,813,619 $118,795,000 -0.70% 3.69% -3.23%
24 USDT Tether USDT $846,484,602 $1.01 839,017,348 $1,565,330,000 0.00% -0.55% 0.53%
25 MONA MonaCoin MONA $835,096,964 $14.93 55,943,150 $24,910,100 0.05% -3.21% 77.99%
26 HSR Hshare HSR $686,511,889 $16.21 42,359,235 $74,720,700 -6.08% 23.69% -5.14%
27 NXT Nxt NXT $672,182,106 $0.672855 998,999,942 $111,413,000 2.57% 20.66% 52.49%
28 ARDR Ardor ARDR $584,286,833 $0.584872 998,999,495 $7,100,260 -0.63% 16.76% 4.28%
29 BCN Bytecoin BCN $499,780,035 $0.002727 183,253,534,612 $7,423,690 1.62% 10.63% 30.80%
30 BTS BitShares BTS $456,163,401 $0.175145 2,604,490,000 $12,640,600 -0.68% 2.75% 0.69%
31 STEEM Steem STEEM $425,404,069 $1.73 246,288,381 $3,879,720 1.22% 2.28% 21.22%
32 SALT SALT SALT $380,440,948 $7.53 50,524,641 $16,112,400 -0.67% 0.77% 14.34%
33 DCR Decred DCR $377,913,090 $59.64 6,336,698 $2,557,590 0.89% 0.95% 4.67%
34 VTC Vertcoin VTC $372,944,406 $8.88 42,000,325 $30,406,100 2.69% 16.55% 7.68%
35 EMC2 Einsteinium EMC2 $371,507,880 $1.72 216,122,375 $71,622,800 1.36% -3.01% 96.13%
36 VERI Veritaseum VERI $365,162,274 $180.23 2,026,045 $934,674 -2.20% 14.15% 68.55%
37 ARK Ark ARK $355,768,083 $3.63 97,981,284 $8,426,430 -0.45% 3.15% -10.71%
38 TRX TRON TRX $337,003,538 $0.005126 65,748,192,475 $19,477,100 0.56% 15.99% 141.97%
39 REP Augur REP $334,671,700 $30.42 11,000,000 $4,365,320 -1.68% 5.11% -15.13%
40 KMD Komodo KMD $324,250,743 $3.13 103,727,045 $6,006,720 -0.28% 6.22% -2.06%
41 DOGE Dogecoin DOGE $319,571,504 $0.002846 112,301,365,636 $6,907,270 1.25% 9.78% 19.99%
42 SC Siacoin SC $272,030,967 $0.008664 31,396,146,174 $4,817,740 0.92% 10.63% -17.01%
43 GNT Golem GNT $271,137,754 $0.325483 833,032,000 $3,657,650 0.29% 11.75% -7.56%
44 BNB Binance Coin BNB $269,589,378 $2.72 99,014,000 $18,931,400 0.84% 9.11% 10.23%
45 PIVX PIVX PIVX $256,494,743 $4.66 55,099,965 $2,018,870 2.57% 7.70% -12.99%
46 SAN Santiment Net… SAN $242,987,184 $4.01 60,522,560 $59,886,100 -1.07% 31.95% 58.61%
47 PAY TenX PAY $214,119,248 $2.05 104,661,310 $6,983,970 -2.94% 2.44% -21.88%
48 QASH QASH QASH $213,497,200 $0.609992 350,000,000 $16,462,000 -2.06% -13.40% -31.84%
49 SNT Status SNT $213,304,957 $0.061463 3,470,483,788 $21,719,800 -0.99% 13.42% -18.12%
50 DGD DigixDAO DGD $212,200,000 $106.10 2,000,000 $1,067,050 2.06% 7.50% -10.93%
51 BAT Basic Attenti… BAT $210,018,000 $0.210018 1,000,000,000 $14,386,800 -1.55% 16.59% 8.47%
52 MAID MaidSafeCoin MAID $208,256,927 $0.460183 452,552,412 $3,349,120 -5.99% 2.14% -20.36%
53 CNX Cryptonex CNX $202,614,945 $4.50 45,005,441 $200,904 0.86% 12.45% 37.92%
54 SYS Syscoin SYS $195,524,144 $0.369278 529,476,829 $8,607,630 -2.89% 16.63% -3.71%
55 FCT Factom FCT $193,225,652 $22.10 8,745,102 $7,772,930 -0.54% 10.58% -6.16%
56 GBYTE Byteball Bytes GBYTE $191,269,625 $296.44 645,222 $513,918 1.81% 2.24% 5.73%
57 POWR Power Ledger POWR $186,632,137 $0.531576 351,092,105 $43,976,000 0.32% -0.75% -25.77%
58 BTCD BitcoinDark BTCD $182,475,819 $141.58 1,288,862 $204,386 -0.81% 3.39% -3.41%
59 WTC Walton WTC $176,720,296 $7.10 24,898,178 $12,759,400 -0.28% -2.51% -23.25%
60 XUC Exchange Union XUC $176,314,629 $7.11 24,798,538 $662,779 -0.07% -3.60% 2.32%
61 KNC Kyber Network KNC $172,365,881 $1.29 134,132,697 $12,608,100 0.13% 3.06% 0.08%
62 MANA Decentraland MANA $170,296,340 $0.074897 2,273,755,650 $27,643,300 1.74% -8.27% 323.27%
63 MCO Monaco MCO $166,708,681 $15.48 10,768,877 $73,909,600 -1.11% 19.14% 28.97%
64 XZC ZCoin XZC $165,451,069 $45.56 3,631,331 $7,635,870 -0.48% 12.27% 13.86%
65 BTM Bytom BTM $160,445,733 $0.162559 987,000,000 $1,047,000 -0.32% -0.69% 34.90%
66 GAS Gas GAS $156,933,723 $18.25 8,597,035 $1,578,490 -0.74% 6.26% -17.66%
67 XRB RaiBlocks XRB $156,528,099 $1.17 133,248,290 $2,955,020 4.24% 23.44% 217.78%
68 VEN VeChain VEN $152,847,986 $0.551474 277,162,633 $10,406,400 0.09% 16.93% 16.73%
69 PURA Pura PURA $150,645,841 $0.875724 172,024,338 $622,717 0.71% 3.87% 43.43%
70 RDN Raiden Networ… RDN $145,336,130 $2.90 50,148,936 $8,144,770 0.22% 0.17% -10.04%
71 AE Aeternity AE $141,741,926 $0.608281 233,020,472 $1,096,350 -0.55% 0.89% 3.44%
72 GNO Gnosis GNO $141,100,327 $127.74 1,104,590 $2,470,490 -6.85% 16.99% 3.51%
73 ICN Iconomi ICN $137,924,414 $1.38 99,788,314 $2,398,790 -3.14% 1.82% -11.19%
74 DGB DigiByte DGB $137,113,837 $0.014379 9,535,567,809 $5,355,300 0.96% 8.46% -15.67%
75 GAME GameCredits GAME $134,702,187 $2.09 64,355,352 $3,030,880 -1.27% 1.04% -4.58%
76 FUN FunFair FUN $133,300,686 $0.031366 4,249,873,622 $1,957,160 -4.37% 6.58% 4.09%
77 XVG Verge XVG $127,305,839 $0.008858 14,371,102,732 $4,109,450 -0.47% 8.31% 12.99%
78 NXS Nexus NXS $125,610,325 $2.31 54,321,502 $1,263,770 3.09% 3.44% 39.92%
79 NAV NAV Coin NAV $124,746,573 $2.01 62,152,645 $24,590,800 0.38% 31.65% 49.33%
80 REQ Request Network REQ $120,336,689 $0.187809 640,739,733 $24,891,900 -0.34% 19.13% 107.97%
81 ZRX 0x ZRX $116,835,500 $0.233671 500,000,000 $3,510,300 -3.10% 3.88% 5.44%
82 BNT Bancor BNT $113,584,655 $2.79 40,772,871 $4,992,140 -0.19% 7.13% 6.92%
83 BLOCK Blocknet BLOCK $110,671,239 $22.48 4,922,769 $337,698 -1.97% -1.65% -9.64%
84 AION Aion AION $106,649,782 $2.60 41,064,476 $114,164 -0.06% 13.73% 71.92%
85 CVC Civic CVC $104,813,767 $0.305847 342,700,000 $4,324,910 -1.90% 3.78% -18.80%
86 EDG Edgeless EDG $103,042,754 $1.26 82,046,288 $3,018,520 0.98% 13.00% -9.45%
87 MTL Metal MTL $99,875,503 $5.17 19,300,994 $12,083,000 -1.09% 6.46% -21.44%
88 ATM ATMChain ATM $95,660,284 $0.024878 3,845,253,092 $118,445 4.69% 43.15% 43.44%
89 ETHOS Ethos ETHOS $95,636,763 $1.27 75,166,633 $4,608,880 -5.03% -1.25% -17.69%
90 STORJ Storj STORJ $95,389,896 $0.904910 105,413,683 $8,951,300 -1.76% 9.83% -16.08%
91 GXS GXShares GXS $94,726,559 $2.34 40,510,000 $5,067,430 1.41% 4.49% -13.46%
92 LINK ChainLink LINK $92,959,300 $0.265598 350,000,000 $7,355,890 -1.00% 4.60% 17.03%
93 DATA Streamr DATAcoin DATA $92,606,297 $0.136758 677,154,514 $4,002,470 -0.86% 5.13% 32.15%
94 R Revain R $92,455,931 $0.501252 184,450,000 $865,622 2.23% 17.72% 96.48%
95 DRGN Dragonchain DRGN $92,043,505 $0.386053 238,421,940 $577,942 -7.46% -7.13% 51.24%
96 ETP Metaverse ETP ETP $89,583,479 $2.45 36,619,839 $4,570,390 0.33% 9.68% -13.52%
97 PPC Peercoin PPC $87,686,883 $3.58 24,505,796 $3,360,310 -5.40% 16.81% 3.60%
98 JINN Jinn JINN $86,392,031 $1471.68 58,703 $14,717 2.21% 14.56% 181.18%
99 MNX MinexCoin MNX $86,364,300 $28.79 3,000,000 $200,972 -2.48% 3.77% -37.30%
100 SNGLS SingularDTV SNGLS $86,128,200 $0.143547 600,000,000 $7,131,760 -0.28% 24.28% -12.30%
101 ACT Achain ACT $85,569,000 $0.285230 300,000,000 $1,226,470 2.06% 5.63% 24.34%
102 BAY BitBay BAY $84,186,020 $0.083503 1,008,179,586 $9,521,800 -0.89% 22.09% 8.99%
103 RHOC RChain RHOC $84,173,682 $0.460058 182,963,195 $173,566 5.73% 1.21% 33.91%
104 PEPECASH Pepe Cash PEPECASH $81,863,540 $0.116634 701,884,009 $432,367 -1.40% 23.38% 223.57%
105 SKY Skycoin SKY $80,809,947 $12.80 6,311,995 $226,782 -15.50% -9.00% -13.63%
106 SUB Substratum SUB $80,517,269 $0.356127 226,091,449 $3,663,300 -0.61% 2.47% 15.25%
107 LKK Lykke LKK $76,156,137 $0.288668 263,819,116 $104,062 -0.41% 1.58% 6.70%
108 GRS Groestlcoin GRS $74,375,411 $1.08 68,984,929 $3,989,580 1.69% 9.79% -18.44%
109 PART Particl PART $72,104,162 $9.24 7,802,037 $996,133 0.38% 4.27% 0.08%
110 TIPS FedoraCoin TIPS $70,811,185 $0.000160 443,168,182,458 $3,466 1.69% 73.09% 852.05%
111 ZEN ZenCash ZEN $69,515,709 $28.31 2,455,648 $1,743,740 1.09% 6.79% -16.40%
112 RCN Ripio Credit … RCN $69,162,421 $0.142561 485,142,647 $12,961,300 -2.27% 21.04% -2.51%
113 FTC Feathercoin FTC $68,596,904 $0.371506 184,645,480 $1,428,880 0.27% 2.10% 8.10%
114 UBQ Ubiq UBQ $67,766,484 $1.75 38,654,127 $866,924 0.15% 0.78% -16.21%
115 MGO MobileGo MGO $67,141,259 $0.684913 98,028,887 $496,504 0.64% 6.26% 4.67%
116 XAS Asch XAS $66,563,722 $0.731247 91,027,685 $927,345 0.92% 14.45% 51.38%
117 PPP PayPie PPP $65,406,578 $0.792807 82,500,000 $234,627 6.70% 12.28% 15.50%
118 ADX AdEx ADX $65,403,763 $1.09 60,248,315 $6,838,480 -3.99% 3.98% -23.23%
119 ANT Aragon ANT $64,891,887 $2.00 32,430,053 $1,193,380 -0.74% 5.73% -7.85%
120 POT PotCoin POT $64,060,010 $0.292598 218,935,227 $2,157,550 -2.91% 7.18% -30.59%
121 QSP Quantstamp QSP $63,473,478 $0.102822 617,314,171 $9,888,680 -3.09% -1.22% -19.34%
122 XCP Counterparty XCP $62,601,528 $23.92 2,617,460 $568,321 0.02% 12.55% -6.35%
123 LRC Loopring LRC $61,456,314 $0.214754 286,170,756 $5,356,090 -0.80% 2.76% -28.27%
124 QRL Quantum Resis… QRL $61,247,680 $1.18 52,000,000 $503,792 -2.42% 0.78% -0.21%
125 FAIR FairCoin FAIR $61,040,454 $1.15 53,193,831 $140,856 2.12% 5.74% -8.14%
126 SNM SONM SNM $60,992,835 $0.169613 359,600,000 $3,887,370 -5.01% 32.50% 24.96%
127 COB Cobinhood COB $60,869,254 $0.229494 265,232,444 $359,465 -1.53% 1.55% 17.40%
128 YOYOW YOYOW YOYOW $60,355,745 $0.285456 211,436,247 $25,289,300 -2.80% -2.22% 36.63%
129 VIA Viacoin VIA $56,950,288 $2.48 22,921,310 $2,015,270 -1.73% 13.17% 2.67%
130 OTN Open Trading … OTN $55,546,929 $11.98 4,634,859 $247,900 -0.84% -4.24% 8.21%
131 INK Ink INK $55,215,433 $0.309764 178,250,000 $25,222,400 1.23% 1.12% 35.60%
132 AEON Aeon AEON $54,369,503 $3.71 14,651,140 $192,447 3.28% 9.92% -0.28%
133 AGRS Agoras Tokens AGRS $53,955,720 $1.28 42,000,000 $2,042,630 -0.77% 3.61% 21.90%
134 RDD ReddCoin RDD $49,553,814 $0.001728 28,683,781,717 $539,436 6.00% 16.77% 20.09%
135 MER Mercury MER $48,869,800 $0.488698 100,000,000 $1,804,610 -4.05% 7.68% -12.83%
136 EDO Eidoo EDO $48,700,217 $2.32 20,986,407 $2,216,620 -0.67% 6.73% 8.63%
137 WINGS Wings WINGS $48,549,970 $0.541198 89,708,333 $830,884 -1.32% 7.69% -12.72%
138 ENG Enigma ENG $47,578,218 $0.635765 74,836,171 $6,365,070 -5.39% 19.59% -7.17%
139 NEBL Neblio NEBL $46,714,630 $3.70 12,623,802 $361,575 4.39% 10.59% 0.67%
140 KCS KuCoin Shares KCS $46,241,780 $0.507911 91,043,076 $754,400 -1.29% 14.00% 3.88%
141 KIN Kin KIN $45,912,890 $0.000061 756,097,560,976 $111,836 0.08% 2.01% -8.10%
142 VOX Voxels VOX $45,527,580 $0.216798 210,000,000 $13,934,200 -2.38% 15.02% 7.62%
143 MLN Melon MLN $45,065,290 $75.18 599,400 $805,458 -0.56% 4.63% -4.49%
144 RLC iExec RLC RLC $45,048,687 $0.569726 79,070,793 $480,900 -5.21% 11.62% -7.15%
145 RISE Rise RISE $44,874,401 $0.396630 113,139,200 $3,751,310 -0.70% 12.52% -19.06%
146 EMC Emercoin EMC $44,527,896 $1.09 41,036,888 $184,655 1.54% 8.53% 0.53%
147 NMC Namecoin NMC $44,347,575 $3.01 14,736,400 $511,488 -1.60% 11.60% 28.60%
148 TRST WeTrust TRST $44,087,142 $0.478441 92,147,500 $1,966,470 1.04% 2.18% 6.31%
149 SIB SIBCoin SIB $42,862,510 $2.68 15,983,931 $788,997 1.03% 21.23% 31.48%
150 CLOAK CloakCoin CLOAK $42,576,589 $8.31 5,125,122 $567,161 0.00% 21.94% 17.16%
151 TIX Blocktix TIX $41,675,200 $1.04 40,000,000 $4,191,020 -0.03% 4.38% 29.44%
152 DMD Diamond DMD $41,507,649 $16.26 2,552,746 $69,751 -1.94% 4.51% 33.18%
153 CDT CoinDash CDT $41,466,577 $0.073962 560,650,080 $6,790,830 2.32% 16.26% 51.96%
154 RMC Russian Miner… RMC $40,537,999 $26899.80 1,507 $317,993 6.53% 12.46% 15.18%
155 TAAS TaaS TAAS $39,693,670 $4.87 8,146,001 $824,580 2.23% 9.67% 16.20%
156 AST AirSwap AST $39,161,850 $0.261079 150,000,000 $3,573,930 0.98% 8.01% 5.69%
157 CFI Cofound.it CFI $38,874,875 $0.119615 325,000,000 $4,774,590 -0.33% 14.95% -21.98%
158 GCR Global Curren… GCR $37,649,061 $0.363758 103,500,297 $15,065,500 -2.08% 51.77% 86.45%
159 SMART SmartCash SMART $37,357,742 $0.084531 441,941,322 $98,313 4.10% 13.63% 42.84%
160 PLR Pillar PLR $37,018,928 $0.162803 227,384,800 $144,146 4.57% 4.39% -0.06%
161 BQ bitqy BQ $36,987,102 $0.013631 2,713,514,493 $8,162 0.87% 21.75% -12.69%
162 TNT Tierion TNT $36,925,497 $0.087395 422,513,667 $7,203,170 2.04% 8.61% 5.51%
163 ENJ Enjin Coin ENJ $36,775,458 $0.048632 756,192,535 $1,995,970 3.84% 12.51% 90.98%
164 ZSC Zeusshield ZSC $36,536,255 $0.031683 1,153,170,765 $1,041,810 -1.41% -2.20% -5.35%
165 XWC WhiteCoin XWC $35,803,507 $0.144049 248,550,887 $364,917 -0.84% 4.89% 7.48%
166 SAFEX Safe Exchange… SAFEX $35,734,772 $0.016640 2,147,483,647 $3,522,420 1.39% -9.20% -2.82%
167 VEE BLOCKv VEE $35,599,644 $0.026387 1,349,120,359 $73,189 -4.81% -6.15% 24.24%
168 XBY XTRABYTES XBY $35,500,284 $0.082559 430,000,000 $1,497,100 8.63% 47.17% 221.95%
169 DCT DECENT DCT $35,304,900 $0.688123 51,306,089 $375,618 -1.98% 10.73% -32.63%
170 WGR Wagerr WGR $35,206,455 $0.192385 183,000,000 $311,869 0.44% -1.46% 79.97%
171 NLG Gulden NLG $35,125,545 $0.098171 357,798,145 $489,546 1.94% 11.65% 7.38%
172 CRW Crown CRW $34,999,210 $2.14 16,362,264 $296,397 1.53% 13.24% 41.50%
173 ION ION ION $34,931,116 $1.92 18,235,840 $215,717 8.10% 26.50% 21.97%
174 CND Cindicator CND $34,584,001 $0.023917 1,445,976,590 $9,406,630 -7.30% 24.05% 16.94%
175 OK OKCash OK $34,408,599 $0.468596 73,429,135 $3,252,930 4.60% 16.07% -12.23%
176 SLS SaluS SLS $33,863,802 $33.54 1,009,699 $539,960 1.79% 13.82% 56.13%
177 IOC I/O Coin IOC $33,801,641 $2.06 16,404,741 $159,501 -4.97% 2.22% -36.46%
178 LBC LBRY Credits LBC $33,000,223 $0.291532 113,195,885 $2,035,270 -7.78% 17.25% -15.56%
179 BTX Bitcore BTX $32,989,524 $18.24 1,808,259 $1,661,040 1.70% -5.69% -18.44%
180 CTR Centra CTR $32,974,900 $0.484925 68,000,000 $2,975,930 0.70% 17.98% 14.50%
181 XEL Elastic XEL $32,577,624 $0.371335 87,731,088 $21,703,600 -6.40% 52.19% 4.86%
182 PAYX Paypex PAYX $32,291,551 $0.472235 68,380,258 $13,097 -4.46% 3.64% 21.82%
183 PRE Presearch PRE $32,020,830 $0.206586 155,000,000 $131,057 10.07% 2.07%
184 1ST FirstBlood 1ST $31,682,179 $0.370299 85,558,371 $1,012,690 1.10% 6.77% -26.32%
185 NLC2 NoLimitCoin NLC2 $31,575,155 $0.154293 204,644,118 $127,217 -1.76% -5.11% -3.70%
186 MOD Modum MOD $31,219,310 $1.71 18,266,200 $2,472,750 -0.34% -0.20% -15.74%
187 ZNY Bitzeny ZNY $31,069,242 $0.410890 75,614,500 $771,656 2.48% 12.03% 704.60%
188 TNB Time New Bank TNB $30,902,383 $0.027283 1,132,673,199 $771,354 0.21% 2.50% -17.12%
189 NMR Numeraire NMR $30,729,382 $23.70 1,296,779 $419,073 -5.04% 3.39% -14.46%
190 GRID Grid+ GRID $30,389,722 $0.774527 39,236,491 $45,354 -2.04% 11.05% -12.01%
191 DCN Dentacoin DCN $29,280,712 $0.000090 325,190,215,376 $34,927 8.98% 11.02% 28.43%
192 DNT district0x DNT $29,181,780 $0.048636 600,000,000 $4,240,040 2.16% 9.19% -2.02%
193 GOLOS Golos GOLOS $28,938,439 $0.232402 124,518,891 $3,158,890 4.63% 22.68% 52.81%
194 GUP Matchpool GUP $28,427,925 $0.379039 75,000,000 $5,440,720 0.98% 17.23% -15.16%
195 DPY Delphy DPY $28,188,921 $1.00 28,166,669 $58,075 -0.12% 6.03% 19.58%
196 AMB Ambrosus AMB $28,078,989 $0.194196 144,590,975 $330,474 -0.20% 1.08% -3.72%
197 WCT Waves Communi… WCT $28,074,129 $2.81 9,973,579 $33,725 6.25% 19.30% 66.02%
198 MDA Moeda Loyalty… MDA $27,853,392 $1.42 19,628,888 $1,047,710 -0.37% 5.10% 0.29%
199 CSNO BitDice CSNO $27,715,450 $0.395935 70,000,000 $48,286 1.57% 5.95% 26.09%
200 MUE MonetaryUnit MUE $27,075,491 $0.225937 119,836,465 $2,340,410 -3.98% 18.63% 22.34%
201 BURST Burst BURST $26,880,874 $0.014931 1,800,339,818 $1,996,730 -0.21% 7.67% 53.36%
202 TX TransferCoin TX $26,544,440 $4.26 6,238,382 $1,066,110 1.35% 10.90% 35.77%
203 GRC GridCoin GRC $26,221,796 $0.067182 390,312,753 $446,903 -4.80% -0.84% 8.62%
204 OMNI Omni OMNI $25,948,072 $46.31 560,262 $187,519 0.74% 11.87% 22.98%
205 TRIG Triggers TRIG $25,945,095 $0.808118 32,105,578 $1,964,690 -5.08% 5.04% -20.25%
206 XAUR Xaurum XAUR $25,775,047 $0.202781 127,107,800 $477,438 1.85% 10.10% -9.61%
207 SBD Steem Dollars SBD $25,521,291 $6.93 3,680,087 $960,813 -0.64% -1.99% 202.44%
208 ICOS ICOS ICOS $25,420,557 $44.66 569,254 $52,863 -10.01% 13.15% 0.25%
209 BLK BlackCoin BLK $25,200,495 $0.329240 76,541,414 $951,594 -1.90% 3.91% -14.89%
210 PLBT Polybius PLBT $25,059,075 $6.56 3,820,954 $169,035 0.13% 6.18% 44.58%
211 BSD BitSend BSD $24,945,578 $1.43 17,462,900 $1,645,280 7.25% 40.14% 29.60%
212 SHIFT Shift SHIFT $24,762,870 $2.15 11,495,372 $396,225 -1.04% -0.24% -12.96%
213 HMQ Humaniq HMQ $24,555,986 $0.150777 162,862,944 $1,426,950 -2.31% 13.01% -1.88%
214 DENT Dent DENT $24,437,621 $0.002302 10,614,760,961 $519,874 20.43% 4.84% 219.90%
215 THC HempCoin THC $23,460,913 $0.102078 229,833,199 $3,065,080 1.61% -5.65% 29.16%
216 BBR Boolberry BBR $23,448,905 $2.19 10,720,038 $35,903 7.26% -1.60% -15.20%
217 LEO LEOcoin LEO $23,257,468 $0.245819 94,612,166 $36,409 2.52% 1.13% -14.58%
218 RPX Red Pulse RPX $23,190,820 $0.042681 543,348,500 $873,186 -1.53% 3.20% 2.61%
219 SOAR Soarcoin SOAR $23,092,084 $0.032428 712,092,275 $33,641 4.79% 49.45% 28.60%
220 UKG Unikoin Gold UKG $23,023,457 $0.172087 133,789,637 $147,539 -14.46% -5.91% -5.51%
221 XPA XPlay XPA $22,961,900 $0.022962 1,000,000,000 $596,630 -0.24% 6.26% -14.95%
222 AVT Aventus AVT $22,893,900 $3.82 6,000,000 $1,502,360 -2.64% -3.57% 29.75%
223 SPANK SpankChain SPANK $22,552,761 $0.075165 300,043,386 $33,179 5.87% 9.73% 123.44%
224 AMP Synereo AMP $22,342,627 $0.271622 82,256,324 $720,630 -0.79% 4.57% -14.33%
225 TKN TokenCard TKN $22,158,689 $0.937178 23,644,056 $598,759 1.65% 11.81% -2.90%
226 XDN DigitalNote XDN $22,019,973 $0.003198 6,885,695,758 $7,339,870 2.10% 13.14% 6.49%
227 IXT iXledger IXT $21,703,769 $0.606609 35,778,844 $351,406 0.12% 8.72% 18.13%
228 GVT Genesis Vision GVT $21,541,576 $5.78 3,726,781 $3,859,630 -6.91% 16.66% -7.42%
229 DICE Etheroll DICE $21,384,916 $3.05 7,001,623 $51,823 -9.06% 23.68% 12.94%
230 RBY Rubycoin RBY $21,338,249 $0.850962 25,075,442 $73,862 0.30% 2.35% -6.53%
231 STX Stox STX $21,318,272 $0.499770 42,656,167 $1,673,600 0.87% 7.32% -0.72%
232 FUEL Etherparty FUEL $21,104,612 $0.043596 484,096,253 $1,260,290 0.67% -5.98% -2.66%
233 LEND ETHLend LEND $21,002,232 $0.022343 940,000,000 $454,565 -0.83% -4.04% -22.14%
234 HVN Hive HVN $20,982,038 $0.055952 375,000,000 $432,044 3.12% 18.27% -8.56%
235 VIB Viberate VIB $20,925,963 $0.130002 160,966,468 $3,115,760 -3.21% 16.48% -18.93%
236 FLDC FoldingCoin FLDC $20,775,267 $0.037749 550,358,603 $5,557,960 6.19% 47.87% 125.66%
237 EVX Everex EVX $20,595,465 $1.25 16,500,000 $3,025,310 -3.96% 7.58% -6.44%
238 TGT Target Coin TGT $20,023,981 $0.021024 952,429,892 $2,010 2.14% 6.55% -7.67%
239 POE Po.et POE $19,708,013 $0.009055 2,176,495,390 $645,207 0.58% 1.08% 24.60%
240 DRT DomRaider DRT $19,565,046 $0.033077 591,500,000 $10,121 16.38% 60.74% 36.08%
241 TCC The ChampCoin TCC $19,383,556 $0.117529 164,925,727 $42,917 1.74% 12.98% 41.02%
242 SNC SunContract SNC $19,267,632 $0.178881 107,712,011 $281,320 1.65% 12.88% -4.96%
243 ATB ATBCoin ATB $19,256,882 $0.487147 39,529,920 $3,379,240 2.62% 4.02% -35.97%
244 OCT OracleChain OCT $19,244,070 $0.641469 30,000,000 $46,418 0.35% 18.62% -8.94%
245 CLAM Clams CLAM $19,166,584 $6.95 2,757,123 $780,614 -2.78% 4.93% -17.81%
246 POLL ClearPoll POLL $19,110,325 $2.73 6,999,991 $782,448 6.64% -15.35% 216.08%
247 GAM Gambit GAM $18,817,761 $15.70 1,198,790 $117,890 -0.99% 7.54% 37.05%
248 DTB Databits DTB $18,758,457 $0.824627 22,747,809 $165,596 -4.24% 12.79% 11.86%
249 PRG Paragon PRG $18,743,582 $0.288644 64,936,675 $183,118 3.93% 1.33% 10.61%
250 BCO BridgeCoin BCO $18,606,753 $0.689139 27,000,000 $81,418 2.12% 13.02% 41.57%
251 OBITS OBITS OBITS $18,587,360 $1.18 15,752,000 $16,665 -2.03% 3.97% 6.39%
252 ALIS ALIS ALIS $18,569,231 $0.481834 38,538,648 $159,418 1.83% 5.25% 36.12%
253 SLR SolarCoin SLR $18,516,049 $0.481883 38,424,367 $255,075 -0.71% 2.58% 1.31%
254 NET Nimiq NET $18,491,445 $1.76 10,500,000 $256,382 -0.26% 6.33% 29.65%
255 SPHR Sphere SPHR $18,390,170 $5.97 3,082,940 $321,125 3.27% 8.81% 32.06%
256 MTH Monetha MTH $17,950,371 $0.082773 216,863,420 $916,697 -1.04% -0.69% 18.28%
257 PPY Peerplays PPY $17,930,770 $4.69 3,825,435 $1,111 1.28% 13.02% 1.75%
258 DLT Agrello DLT $17,913,698 $0.208350 85,978,873 $2,281,350 -4.65% -5.38% -5.57%
259 UNO Unobtanium UNO $17,765,578 $89.77 197,907 $45,844 1.60% 8.64% 12.58%
260 XRL Rialto XRL $17,463,675 $0.205455 85,000,000 $62,186 -8.74% -3.88% -10.67%
261 RADS Radium RADS $17,443,783 $5.12 3,406,623 $489,689 -1.92% 6.35% -14.49%
262 NEOS NeosCoin NEOS $17,181,274 $4.76 3,606,731 $178,349 -0.50% 7.98% 9.93%
263 ADT adToken ADT $17,089,260 $0.028482 600,000,000 $66,859 -0.26% 7.13% 15.92%
264 BITCNY bitCNY BITCNY $17,019,340 $0.142854 119,138,000 $1,622,270 -0.83% 0.78% -5.97%
265 VRC VeriCoin VRC $16,707,839 $0.547667 30,507,296 $270,575 -0.26% 10.36% -5.85%
266 BDL Bitdeal BDL $16,564,470 $0.094339 175,583,793 $176,069 7.87% 8.78% -32.60%
267 PASC Pascal Coin PASC $16,490,249 $1.04 15,932,300 $247,235 1.63% 4.07% 29.78%
268 BCAP BCAP BCAP $16,411,500 $1.64 10,000,000 $6,514 -0.15% 7.91% -0.67%
269 XVC Vcash XVC $15,509,611 $1.01 15,363,656 $143,541 -0.04% 9.00% -2.82%
270 XTO Tao XTO $15,310,669 $0.468726 32,664,432 $993 1.74% 13.24% 22.69%
271 MCAP MCAP MCAP $15,239,557 $1.45 10,490,000 $820,292 1.84% 17.21% 16.72%
272 EXP Expanse EXP $15,173,640 $1.92 7,906,397 $848,908 -1.43% 5.68% -19.09%
273 KICK KickCoin KICK $15,162,071 $0.047214 321,137,782 $791,223 1.24% 7.86% 102.06%
274 OXY Oxycoin OXY $14,844,940 $0.187684 79,095,394 $16,902 2.85% 1.04% 33.54%
275 CREDO Credo CREDO $14,777,130 $0.026873 549,891,703 $17,148 -2.06% 50.19% 46.18%
276 FLO FlorinCoin FLO $14,727,159 $0.104822 140,496,835 $378,425 -2.11% 9.66% -3.97%
277 ENRG Energycoin ENRG $14,633,280 $0.120480 121,458,171 $60,785 0.83% 12.13% 0.13%
278 PST Primas PST $14,541,414 $0.284012 51,200,000 $23,689 0.58% 3.41% 18.49%
279 NSR NuShares NSR $14,465,911 $0.005208 2,777,600,756 $25,374 1.74% 2.56% 10.99%
280 ONION DeepOnion ONION $14,428,428 $3.20 4,515,064 $184,081 -0.11% 1.92% 48.10%
281 NVST NVO NVST $14,324,910 $0.954994 15,000,000 $10,140 0.34% -11.25% 105.20%
282 MSP Mothership MSP $14,279,300 $0.101995 140,000,000 $178,498 -0.64% -4.52% -10.99%
283 MEME Memetic / Pep… MEME $14,260,991 $0.771314 18,489,215 $75,628,800 -7.58% 114.00% 40.35%
284 MYST Mysterium MYST $14,184,800 $0.730083 19,429,024 $788,548 -1.31% 3.68% 0.08%
285 HEAT HEAT HEAT $14,052,321 $0.456392 30,790,024 $14,681 -6.92% 15.03% 23.41%
286 PTOY Patientory PTOY $14,040,810 $0.200583 70,000,000 $1,453,020 -3.32% 17.34% -10.83%
287 TOA ToaCoin TOA $13,825,915 $0.010386 1,331,155,614 $25,043 1.91% 9.23% -6.33%
288 LMC LoMoCoin LMC $13,694,049 $0.061805 221,567,552 $994,200 -3.81% 8.04% -31.00%
289 TIME Chronobank TIME $13,637,148 $19.20 710,113 $812,560 0.92% 12.34% -3.36%
290 EDR E-Dinar Coin EDR $13,548,409 $0.015288 886,211,988 $799,385 74.08% 67.57% 86.43%
291 ECN E-coin ECN $13,456,685 $2.84 4,740,540 $515 1.37% 99.17% -33.48%
292 BMC Blackmoon Crypto BMC $13,054,536 $0.434438 30,049,251 $1,419,180 -2.46% 7.83% -1.92%
293 CAG Change CAG $13,014,994 $0.350715 37,109,887 $311,348 2.21% 15.36% 25.87%
294 SWT Swarm City SWT $13,005,833 $1.65 7,885,955 $182,230 -1.79% 0.32% -12.40%
295 MTNC Masternodecoin MTNC $13,000,979 $0.263373 49,363,371 $2,819 1.74% 13.52% 5.68%
296 NXC Nexium NXC $12,894,877 $0.193845 66,521,586 $287,188 -2.07% 5.87% -10.20%
297 XNN Xenon XNN $12,647,310 $0.042158 300,000,000 $35,426 10.50% -9.13% -8.62%
298 DNA EncrypGen DNA $12,487,413 $0.332078 37,603,855 $545,303 3.43% -37.47% 169.60%
299 ART Maecenas ART $12,422,133 $0.412009 30,150,150 $3,752 -8.96% -7.95% 8.71%
300 CURE Curecoin CURE $12,231,374 $0.513624 23,813,868 $113,294 0.34% 14.40% 14.74%
301 INCNT Incent INCNT $11,976,925 $0.260274 46,016,602 $177,461 1.73% -0.35% 9.47%
302 LUN Lunyr LUN $11,969,425 $5.21 2,297,853 $185,673 -8.61% -1.03% -18.65%
303 SEQ Sequence SEQ $11,891,899 $0.263007 45,215,143 $166,932 -0.09% 12.81% 35.15%
304 BITB BitBean BITB $11,772,479 $0.005210 2,259,749,000 $248,230 -2.76% 0.78% 17.56%
305 NVC Novacoin NVC $11,768,638 $6.12 1,923,596 $175,251 -2.76% 3.12% -1.29%
306 IFT InvestFeed IFT $11,658,602 $0.060918 191,381,257 $130,274 1.34% -11.82% 9.60%
307 AIR AirToken AIR $11,591,475 $0.011040 1,050,000,000 $100,656 -1.99% 5.00% 13.81%
308 CAT BlockCAT CAT $11,421,362 $1.55 7,360,121 $125,781 1.79% 15.55% 45.74%
309 HST Decision Token HST $11,414,282 $0.366044 31,182,814 $195,610 3.65% -0.15% -6.21%
310 ODN Obsidian ODN $11,392,600 $0.455704 25,000,000 $140,415 -5.06% -0.72% -20.28%
311 RVT Rivetz RVT $11,255,203 $0.428860 26,244,468 $30,747 -5.65% -10.29% 0.09%
312 NYC NewYorkCoin NYC $11,130,781 $0.000086 129,032,781,759 $6,247 13.28% 196.17% 175.71%
313 CSC CasinoCoin CSC $11,052,215 $0.286318 38,601,187 $7,375 1.92% -33.27% 4.23%
314 BTDX Bitcloud BTDX $11,010,844 $0.685958 16,051,775 $32,730 -2.84% -4.06% -6.09%
315 DBIX DubaiCoin DBIX $10,920,885 $6.60 1,655,502 $130,010 -0.43% 8.26% -9.38%
316 BTM Bitmark BTM $10,663,588 $1.45 7,358,360 $711,995 0.15% -17.59% 134.84%
317 PZM PRIZM PZM $10,643,760 $0.908949 11,709,964 $7,475 1.58% 11.19% 6.69%
318 AUR Auroracoin AUR $10,631,502 $1.23 8,658,139 $136,912 2.76% 16.13% 37.25%
319 DIME Dimecoin DIME $10,263,971 $0.000019 539,096,740,560 $16,407 -16.19% -60.96% 11.21%
320 BITUSD bitUSD BITUSD $10,168,626 $0.995977 10,209,700 $790,409 -0.27% 1.73% -4.39%
321 PINK PinkCoin PINK $10,147,143 $0.027331 371,274,050 $206,674 -1.08% 9.55% -9.52%
322 POSW PoSW Coin POSW $10,135,768 $0.229836 44,100,000 $94,945 0.14% 22.99% 51.43%
323 MOON Mooncoin MOON $10,090,134 $0.000045 223,015,456,251 $32,129 -5.44% -1.02% -11.65%
324 QAU Quantum QAU $10,006,237 $0.129231 77,429,074 $12,011 0.22% 9.42% -10.18%
325 EMV Ethereum Movi… EMV $9,932,673 $1.51 6,566,666 $5,227 -6.15% 24.64% 34.83%
326 XST Stealthcoin XST $9,735,354 $0.352846 27,590,945 $253,033 0.04% 19.25% -3.24%
327 COSS COSS COSS $9,664,354 $0.116438 83,000,000 $273,680 -0.13% 7.71% 33.87%
328 BCY Bitcrystals BCY $9,515,803 $0.410296 23,192,531 $325,694 -1.68% 8.12% 8.88%
329 LA LAToken LA $9,338,446 $0.231591 40,323,010 $254,503 -3.99% 40.93% 49.50%
330 IOP Internet of P… IOP $9,300,756 $5.12 1,816,107 $5,462,960 1.88% 13.64% -21.02%
331 XBC Bitcoin Plus XBC $9,222,538 $89.03 103,587 $85,783 1.34% 4.12% 3.83%
332 OAX OAX OAX $9,135,204 $0.365273 25,009,250 $1,465,700 0.42% -5.11% -9.10%
333 DYN Dynamic DYN $9,078,369 $5.10 1,778,771 $157,578 1.14% 12.41% 39.19%
334 DBET DecentBet DBET $9,062,291 $0.130461 69,463,599 $54,080 7.74% -11.58% -4.77%
335 PTC Pesetacoin PTC $9,061,663 $0.068736 131,833,234 $77,010 0.99% 14.15% 19.94%
336 BLU BlueCoin BLU $9,054,486 $0.015756 574,683,675 $66,317 5.47% 3.79% 123.18%
337 MUSIC Musicoin MUSIC $8,846,951 $0.017864 495,230,752 $367,667 -2.62% 8.96% -4.43%
338 EBTC eBitcoin EBTC $8,773,218 $0.464262 18,897,126 $230,529 10.33% -18.62% 180.80%
339 PBT Primalbase Token PBT $8,709,430 $8709.43 1,000 $566,058 1.79% 13.98% 138.60%
340 ECC ECC ECC $8,680,100 $0.000347 25,000,000,000 $3,556 1.97% -4.35% 39.13%
341 SYNX Syndicate SYNX $8,588,845 $0.517535 16,595,680 $452,287 0.61% 13.00% 25.51%
342 UNIT Universal Cur… UNIT $8,381,780 $0.690723 12,134,791 $1,396,760 -0.26% 14.42% 388.74%
343 BLUE BLUE BLUE $8,352,564 $0.249258 33,509,711 $35,456 1.53% -0.40% -40.98%
344 SXC Sexcoin SXC $8,323,375 $0.066364 125,420,795 $34,677 1.77% 7.02% 15.01%
345 EAC EarthCoin EAC $8,314,218 $0.000720 11,540,168,138 $13,776 1.77% 5.85% 20.91%
346 BET DAO.Casino BET $8,259,147 $0.049376 167,270,821 $14,241 -1.26% -0.23% 6.24%
347 BCPT BlockMason Cr… BCPT $7,991,798 $0.176942 45,166,200 $159,756 -2.63% 1.01% -25.03%
348 VIBE VIBE VIBE $7,884,067 $0.041826 188,498,144 $32,997 -4.77% -0.75% -13.14%
349 XMY Myriad XMY $7,741,944 $0.005040 1,536,243,250 $77,782 -0.99% 1.68% 5.15%
350 KORE Kore KORE $7,726,038 $3.82 2,022,465 $484,063 -2.58% 6.65% -29.62%
351 DOPE DopeCoin DOPE $7,656,700 $0.068926 111,085,648 $796,144 2.03% 25.70% 28.73%
352 PLU Pluton PLU $7,618,019 $8.96 850,000 $8,244 1.08% -9.85% 6.67%
353 ONX Onix ONX $7,532,749 $0.274589 27,432,814 $67,534 20.47% -12.72% -37.36%
354 RIC Riecoin RIC $7,487,608 $0.188569 39,707,525 $777,687 -1.93% 14.13% 14.41%
355 DOVU Dovu DOVU $7,453,325 $0.116894 63,761,400 $23,422 1.43% 0.93% -11.27%
356 ASTRO Astro ASTRO $7,324,367 $2.21 3,313,833 $10,143 3.58% 7.00% 12.22%
357 CVCOIN CVCoin CVCOIN $7,269,587 $0.739002 9,837,033 $984 -10.70% 3.29% -34.87%
358 AC AsiaCoin AC $7,187,375 $0.006109 1,176,528,080 $2,707 3.67% -35.09% -42.43%
359 PIX Lampix PIX $7,182,247 $0.063379 113,322,017 $72,112 -0.23% 9.82% 16.61%
360 ZRC ZrCoin ZRC $7,162,671 $1.97 3,640,512 $44,017 2.01% 7.44% 9.83%
361 ABY ArtByte ABY $7,158,220 $0.009032 792,537,250 $199,272 -1.02% 3.51% 17.75%
362 COVAL Circuits of V… COVAL $7,117,680 $0.007118 1,000,000,000 $165,417 -0.28% 11.70% -9.17%
363 HTML5 HTMLCOIN HTML5 $7,058,487 $0.000174 40,659,020,000 $15,092 2.15% 13.23% 18.75%
364 PHR Phore PHR $6,953,214 $0.713147 9,750,043 $231,636 -2.68% 12.75% 93.99%
365 VOISE Voise VOISE $6,934,884 $0.010785 643,012,000 $516,437 2.81% 8.06% 15.82%
366 XPM Primecoin XPM $6,923,645 $0.319779 21,651,344 $131,849 3.10% 17.45% 22.35%
367 NTRN Neutron NTRN $6,899,665 $0.211416 32,635,490 $31,283 -0.49% -2.45% 11.77%
368 PUT PutinCoin PUT $6,872,641 $0.021736 316,191,398 $5,352 1.63% -0.50% 9.85%
369 XSPEC Spectrecoin XSPEC $6,848,246 $0.329476 20,785,264 $62,743 -2.44% 11.03% -14.32%
370 EXCL ExclusiveCoin EXCL $6,826,552 $1.56 4,366,618 $473,792 -1.52% 7.94% 2.96%
371 KRB Karbowanec KRB $6,822,906 $1.39 4,916,807 $134,908 -0.01% 23.21% 20.04%
372 TZC TrezarCoin TZC $6,821,316 $0.083209 81,978,100 $14,419 1.56% -0.95% -4.39%
373 XP XP XP $6,821,050 $0.000039 176,760,130,382 $225,435 6.72% 154.35% 231.39%
374 ELIX Elixir ELIX $6,804,299 $0.260385 26,131,684 $118,571 17.40% 22.57% 14.62%
375 ERC20 ERC20 ERC20 $6,766,726 $0.004297 1,574,741,156 $247,667 -22.79% 347.80% 480.07%
376 BIS Bismuth BIS $6,737,441 $1.09 6,163,891 $194,557 1.79% 13.55% 29.70%
377 APX APX APX $6,717,814 $9.55 703,179 $120,705 -1.31% 1.58% -13.08%
378 EGC EverGreenCoin EGC $6,698,922 $0.502873 13,321,301 $292,350 -2.72% 12.16% 57.94%
379 QWARK Qwark QWARK $6,668,546 $0.157178 42,426,714 $164,064 -4.39% 7.70% -15.51%
380 GCC TheGCCcoin GCC $6,568,620 $0.013180 498,374,077 $1,327 1.68% 16.75% 8.73%
381 TFL TrueFlip TFL $6,490,910 $1.04 6,247,267 $36,933 -0.15% 21.87% 96.08%
382 PING CryptoPing PING $6,482,413 $0.651362 9,952,089 $36,112 2.90% -19.73% 155.01%
383 SNRG Synergy SNRG $6,347,007 $1.95 3,257,883 $39,484 -0.45% 9.90% 1.76%
384 DIVX Divi DIVX $6,198,146 $1.21 5,143,007 $32,680 7.40% 6.57% -24.82%
385 TRUST TrustPlus TRUST $6,194,157 $0.193045 32,086,595 $100,965 0.70% 9.42% 17.83%
386 ERC EuropeCoin ERC $6,177,486 $0.619759 9,967,561 $850,664 -2.57% 13.48% 4.55%
387 TRC Terracoin TRC $6,119,738 $0.280297 21,833,048 $6,091 -0.31% 0.64% 37.11%
388 CHC ChainCoin CHC $6,098,268 $0.429549 14,196,908 $40,692 -1.06% 8.89% 21.48%
389 PDC Project Decorum PDC $6,093,450 $0.121869 50,000,000 $262,899 -4.15% 19.02% 5.76%
390 GBX GoByte GBX $6,066,004 $27.25 222,597 $269,086 2.77% 7.88% 40.24%
391 GLD GoldCoin GLD $6,063,098 $0.149034 40,682,652 $68,877 3.13% 15.11% -0.63%
392 PIRL Pirl PIRL $6,058,493 $1.13 5,382,504 $230,821 7.32% 12.01% 19.74%
393 BRX Breakout Stake BRX $6,047,057 $0.964738 6,268,082 $46,474 2.94% 10.53% 17.84%
394 SUPER SuperCoin SUPER $6,014,501 $0.126815 47,427,367 $31,333 1.91% 13.53% -5.89%
395 SWIFT Bitswift SWIFT $5,995,392 $1.47 4,069,197 $55,229 -2.35% 7.12% -16.01%
396 OCL Oceanlab OCL $5,701,970 $0.122623 46,500,000 $34,376 7.34% 18.02% 68.87%
397 2GIVE 2GIVE 2GIVE $5,673,976 $0.010942 518,535,926 $118,927 0.99% 7.30% 10.69%
398 CRB Creditbit CRB $5,601,799 $0.339340 16,507,925 $184,483 -4.87% 9.37% -1.30%
399 VSL vSlice VSL $5,598,251 $0.167660 33,390,496 $27,277 -20.17% 15.36% 80.38%
400 SSS Sharechain SSS $5,568,835 $0.003409 1,633,760,178 $355,668 3.64% -5.18% 0.13%
401 CANN CannabisCoin CANN $5,524,894 $0.071537 77,231,176 $801,575 -4.60% 16.13% 12.25%
402 BELA Bela BELA $5,479,254 $0.140595 38,971,900 $71,408 -0.73% 13.37% 4.81%
403 PRO Propy PRO $5,354,069 $0.380877 14,057,212 $61,094 5.95% 9.23% 21.87%
404 LIFE LIFE LIFE $5,256,751 $0.000802 6,555,819,578 $13,710 2.62% 19.93% 187.49%
405 VTR vTorrent VTR $5,221,808 $0.482787 10,815,966 $677,882 2.99% 13.57% 69.54%
406 RUP Rupee RUP $5,159,165 $0.229701 22,460,350 $75,609 -3.80% 24.25% 6.02%
407 GMT Mercury Protocol GMT $5,116,383 $0.030309 168,809,625 $11,508 0.09% 5.86% 20.12%
408 [email protected] Bankcoin [email protected] $5,072,366 $0.492856 10,291,781 $78,019 2.48% -27.26% -72.73%
409 DRP DCORP DRP $5,045,048 $0.623307 8,094,002 $32,305 4.77% -2.21% -21.97%
410 FLIXX Flixxo FLIXX $4,927,866 $0.069065 71,351,127 $132,716 1.52% -13.24% -7.37%
411 CREA Creativecoin CREA $4,926,804 $0.381483 12,914,871 $31,068 2.74% 10.69% 50.47%
412 BRK Breakout BRK $4,839,128 $0.266735 18,142,083 $71,183 0.23% 8.41% 7.23%
413 ANC Anoncoin ANC $4,835,559 $2.29 2,110,317 $12,643 -12.71% 158.87% 292.09%
414 CNT Centurion CNT $4,791,401 $0.064856 73,877,869 $15,189 -0.88% 31.63% 2.99%
415 B2B B2B B2B $4,751,112 $0.299472 15,864,963 $6,419 0.47% -5.63% -10.57%
416 INN Innova INN $4,646,005 $4.81 965,610 $118,524 2.80% 21.78% 17.05%
417 BTCRED Bitcoin Red BTCRED $4,604,072 $0.265442 17,344,926 $247,736 2.36% 1.74% -46.63%
418 GEO GeoCoin GEO $4,569,473 $1.37 3,335,382 $56,222 1.73% 11.80% 18.33%
419 PKB ParkByte PKB $4,560,317 $0.957240 4,764,026 $135,850 -4.73% 2.73% -8.66%
420 HGT HelloGold HGT $4,549,027 $0.017294 263,034,654 $54,856 -35.09% 18.83% 113.00%
421 ATMS Atmos ATMS $4,511,209 $0.044968 100,321,098 $7,801 1.74% 8.64% 41.92%
422 MINT Mintcoin MINT $4,488,536 $0.000180 24,947,260,808 $3,302 1.81% -19.56% 24.85%
423 MXT MarteXcoin MXT $4,448,224 $1.58 2,819,722 $1,908 0.60% 8.67% 45.22%
424 MYB MyBit Token MYB $4,430,264 $1.69 2,616,334 $20,069 0.61% -2.64% 7.35%
425 XSH SHIELD XSH $4,321,534 $0.009222 468,601,172 $25,270 -0.99% 16.42% 14.22%
426 BLITZ Blitzcash BLITZ $4,282,106 $1.04 4,111,045 $130,145 -3.07% -5.77% -5.48%
427 DOT Dotcoin DOT $4,260,288 $0.015748 270,534,000 $39,464 2.36% 6.53% 44.40%
428 STA Starta STA $4,159,515 $0.820593 5,068,914 $7,892 2.18% 1.26% 58.88%
429 GRE Greencoin GRE $4,134,503 $0.001145 3,609,532,641 $1,583 34.23% 250.19% 194.82%
430 REAL REAL REAL $4,030,442 $0.400807 10,055,817 $34,142 0.20% 7.45% 5.89%
431 IND Indorse Token IND $4,013,666 $0.086300 46,508,192 $358,177 0.36% 1.80% -21.20%
432 KLN Kolion KLN $4,003,038 $6.67 600,000 $1,438,420 0.12% 10.21% 34.18%
433 PBL Publica PBL $3,999,437 $0.215221 18,582,933 $200,947 5.64% 32.03% 49.97%
434 EFL e-Gulden EFL $3,991,651 $0.249890 15,973,632 $77,600 2.61% 9.87% 20.58%
435 CTX CarTaxi Token CTX $3,978,898 $0.065664 60,594,811 $7,798 4.19% -3.88% 107.72%
436 INXT Internxt INXT $3,944,787 $6.27 629,610 $13,034 8.71% 2.10% 32.31%
437 HUC HunterCoin HUC $3,883,035 $0.190094 20,426,920 $29,528 1.46% 7.50% 14.81%
438 PROC ProCurrency PROC $3,863,774 $0.040231 96,039,949 $30,066 0.34% 14.84% 0.29%
439 DAR Darcrus DAR $3,825,762 $0.281298 13,600,388 $3,642 -1.58% -24.67% -18.49%
440 IXC Ixcoin IXC $3,760,496 $0.179079 20,999,088 $630 1.91% 14.84% 18.34%
441 ZEPH Zephyr ZEPH $3,750,688 $0.029770 125,990,535 $39,126 -0.17% 6.03% 6.76%
442 ARN Aeron ARN $3,722,649 $0.315387 11,803,431 $2,058,760 -1.94% -4.16% -13.69%
443 OPT Opus OPT $3,705,397 $0.026452 140,080,549 $4,205 -9.14% 48.64% 7.34%
444 GB GoldBlocks GB $3,679,155 $0.240964 15,268,482 $35,412 -2.25% -0.24% 21.62%
445 ZCL ZClassic ZCL $3,672,012 $2.03 1,809,800 $279,649 -2.30% 10.02% -12.28%
446 QRK Quark QRK $3,649,971 $0.014410 253,287,250 $2,618 1.96% 30.06% 14.84%
447 START Startcoin START $3,623,995 $0.080391 45,079,785 $194,263 -2.25% -0.29% 15.13%
448 ADST AdShares ADST $3,569,603 $0.296315 12,046,650 $686 4.34% 24.06% 33.44%
449 TKS Tokes TKS $3,542,630 $3.13 1,133,007 $47,897 1.91% 4.16% -13.03%
450 LUX LUXCoin LUX $3,535,477 $6.08 581,613 $499,392 -3.79% -3.29% -13.77%
451 BWK Bulwark BWK $3,495,327 $6.48 539,730 $619,241 -1.10% 12.16%
452 ATL ATLANT ATL $3,431,312 $0.259456 13,225,026 $11,769 2.20% 5.31% 18.17%
453 NIO Autonio NIO $3,429,369 $0.052096 65,828,135 $49,448 12.63% 6.16% -31.09%
454 SCL Social SCL $3,411,682 $0.204121 16,714,020 $3,329 3.18% 17.41% 38.64%
455 ZEIT Zeitcoin ZEIT $3,411,595 $0.000092 36,971,159,270 $715 3.69% 251.38% 118.27%
456 VRM VeriumReserve VRM $3,381,804 $2.41 1,404,433 $170,302 0.65% 15.82% -7.98%
457 SPR SpreadCoin SPR $3,340,308 $0.361657 9,236,121 $158,096 0.37% 2.11% 15.95%
458 CHIPS CHIPS CHIPS $3,281,094 $0.164922 19,894,821 $4,341 1.64% 4.08% 30.24%
459 HUSH Hush HUSH $3,270,372 $1.46 2,242,500 $34,195 1.63% -1.81% -14.66%
460 VIVO VIVO VIVO $3,247,818 $3.91 830,308 $44,688 -0.05% 11.31% 39.59%
461 REX REX REX $3,241,427 $0.374266 8,660,756 $14,834 4.14% 70.16% 142.80%
462 BTCZ BitcoinZ BTCZ $3,215,695 $0.004831 665,637,594 $66,981 -0.51% 28.48% 73.39%
463 ZENI Zennies ZENI $3,133,785 $0.003131 1,000,812,836 $12,961 3.60% -5.74% 81.20%
464 XMG Magi XMG $3,068,213 $0.401241 7,646,808 $51,795 -4.40% 2.40% 9.19%
465 HDG Hedge HDG $3,031,431 $0.817169 3,709,674 $22,607 -4.17% -5.15% -12.57%
466 CBX Crypto Bullion CBX $3,030,115 $3.01 1,005,807 $7,669 2.10% 53.70% 65.52%
467 CRAVE Crave CRAVE $3,026,388 $2.08 1,453,457 $2,496 1.73% 9.09% 35.67%
468 RUSTBITS Rustbits RUSTBITS $2,949,807 $0.083562 35,300,866 $6,351 0.34% 18.07% -1.20%
469 EBST eBoost EBST $2,937,348 $0.244779 12,000,000 $952,102 24.36% 48.68% 67.28%
470 ADC AudioCoin ADC $2,928,449 $0.003500 836,625,480 $3,107 5.10% 15.52% 17.27%
471 YOC Yocoin YOC $2,925,659 $0.026842 108,997,600 $19,133 2.20% -17.30% -22.07%
472 PAC Paccoin PAC $2,846,929 $8.8e-07 3,232,597,328,905 $7,382 1.30% 14.26% 4.75%
473 FYP FlypMe FYP $2,844,114 $0.161243 17,638,681 $13,648 1.17% 42.55% 67.88%
474 ZOI Zoin ZOI $2,838,140 $0.179971 15,769,988 $7,839 -7.60% 3.63% 29.23%
475 HYP HyperStake HYP $2,826,771 $0.002627 1,076,073,812 $8,146 -4.96% 18.27% 12.48%
476 NOTE DNotes NOTE $2,824,548 $0.021763 129,789,094 $5,111 5.69% 10.32% 55.14%
477 GRWI Growers Inter… GRWI $2,800,495 $2.45 1,144,709 $286,506 14.25% 100.62% 128.08%
478 FLIK FLiK FLIK $2,739,211 $0.045560 60,123,682 $15,937 14.68% 1.99% -1.36%
479 BUZZ BuzzCoin BUZZ $2,708,321 $0.000388 6,975,679,269 $11,299 -8.14% -9.48% -32.44%
480 SMART SmartBillions SMART $2,657,484 $0.409932 6,482,744 $3,622 -0.15% 8.94% 3.63%
481 GCN GCoin GCN $2,584,682 $0.000017 148,191,485,000 $24,946 -19.66% 23.56% 145.55%
482 RKC Royal Kingdom… RKC $2,559,106 $0.947817 2,700,000 $9,006 1.20% 31.85% 37.46%
483 LOG Woodcoin LOG $2,510,869 $0.312484 8,035,193 $11,598 2.15% 6.91% 8.42%
484 BASH LuckChain BASH $2,492,174 $0.003481 715,868,299 $7,644 1.74% -5.77% 38.88%
485 FCN Fantomcoin FCN $2,471,646 $0.399285 6,190,179 $9,601 -0.74% 11.61% 29.16%
486 UFO UFO Coin UFO $2,433,415 $0.000694 3,504,301,262 $4,467 2.15% 13.24% 93.68%
487 AHT Bowhead AHT $2,423,112 $0.302889 8,000,000 $1,568 16.17% 61.95% 136.62%
488 TRCT Tracto TRCT $2,370,237 $0.529451 4,476,783 $7,202 1.49% 17.03% 15.85%
489 MEC Megacoin MEC $2,356,651 $0.064740 36,401,775 $5,669 0.23% 0.20% 3.32%
490 XCN Cryptonite XCN $2,288,476 $0.006108 374,656,388 $5,092 2.00% 1.14% -15.47%
491 PIPL PiplCoin PIPL $2,265,370 $0.027148 83,444,258 $5,089 3.41% 10.87% -26.22%
492 CDN Canada eCoin CDN $2,257,693 $0.023176 97,415,544 $10,018 5.89% 15.64% 80.19%
493 WDC WorldCoin WDC $2,254,016 $0.019168 117,592,667 $5,182 1.97% 2.43% -0.60%
494 FST Fastcoin FST $2,250,437 $0.014342 156,913,424 $6,788 1.51% -7.08% 37.13%
495 ALT Altcoin ALT $2,245,276 $18.38 122,175 $2,643 1.65% -1.76% -6.48%
496 UNY Unity Ingot UNY $2,230,625 $0.011043 202,000,000 $21,890 1.79% -3.51% 55.01%
497 PRIX Privatix PRIX $2,122,321 $1.79 1,182,668 $21,617 -1.81% 9.49% 34.52%
498 FYN FundYourselfNow FYN $2,122,144 $2.50 850,000 $13,263 -11.67% -5.40% 25.42%
499 SUMO Sumokoin SUMO $2,096,715 $0.835314 2,510,092 $11,166 3.73% 6.27% 8.35%
500 SIFT Smart Investm… SIFT $2,063,900 $2.85 722,935 $634 -0.15% 8.17% -17.51%
501 ESP Espers ESP $2,027,087 $0.000097 20,815,268,384 $865 1.89% 4.65% 16.57%
502 NDC NEVERDIE NDC $1,917,151 $0.046755 41,004,200 $4,443 -9.31% 62.31% 36.01%
503 VISIO Visio VISIO $1,905,403 $0.037465 50,858,351 $5,468 2.07% 25.51% 8.62%
504 EQT EquiTrader EQT $1,862,183 $0.188629 9,872,197 $9,322 -11.67% -6.59% -9.35%
505 ITT Intelligent T… ITT $1,850,911 $0.188909 9,797,899 $510 -0.15% 5.58% 2.33%
506 WGO WavesGo WGO $1,844,812 $0.191516 9,632,680 $2,129 2.74% 8.68% 11.51%
507 ELE Elementrem ELE $1,836,489 $0.071177 25,801,793 $2,206 2.15% -3.73% 45.36%
508 RNS Renos RNS $1,818,580 $0.054520 33,356,077 $21,672 27.73% 45.75% 86.05%
509 ELLA Ellaism ELLA $1,815,816 $0.639809 2,838,060 $29,138 2.01% -0.73% -7.21%
510 BTA Bata BTA $1,800,290 $0.361123 4,985,253 $11,593 4.23% 10.91% 93.72%
511 LNK Link Platform LNK $1,794,758 $37.78 47,503 $1,277 0.77% 6.48% 32.78%
512 42 42-coin 42 $1,769,967 $42142.10 41.999973 $2,335 -4.36% 1.32% 81.38%
513 HBT Hubii Network HBT $1,769,149 $0.135073 13,097,723 $7,976 -0.15% -9.71% 1.19%
514 ADL Adelphoi ADL $1,761,942 $0.075065 23,472,224 $708 2.02% 17.73% -25.39%
515 CNO Coin(O) CNO $1,739,984 $0.016545 105,168,023 $528 2.15% 10.22% 51.94%
516 DFT DraftCoin DFT $1,727,449 $0.774130 2,231,471 $3,084 9.07% -7.09% -25.65%
517 ZET Zetacoin ZET $1,720,412 $0.010289 167,202,380 $8,873 1.74% 14.78% 36.25%
518 BYC Bytecent BYC $1,682,619 $0.884329 1,902,707 $224,016 -5.90% 21.33% 11.95%
519 ETBS Ethbits ETBS $1,676,896 $1.21 1,391,604 $13,150 1.81% 58.46% 44.97%
520 LINDA Linda LINDA $1,665,586 $0.000277 6,003,429,666 $6,870 0.16% 67.76% -2.97%
521 UIS Unitus UIS $1,648,505 $0.035235 46,785,866 $16,287 3.44% 37.23% 62.42%
522 RMC Remicoin RMC $1,639,439 $0.828324 1,979,224 $1,625 1.74% 91.08% 17.07%
523 LGD Legends Room LGD $1,638,382 $0.819191 2,000,000 $137,741 -3.24% 1.51% -15.85%
524 SKIN SkinCoin SKIN $1,622,894 $0.018404 88,183,483 $49,191 3.64% 12.36% 20.97%
525 XHI HiCoin XHI $1,613,934 $0.008506 189,729,990 $211,602 1.91% 16.47% -4.73%
526 WTT Giga Watt Token WTT $1,601,091 $1.78 900,000 $35,709 0.92% -1.96% 16.52%
527 RAIN Condensate RAIN $1,598,304 $0.018255 87,554,322 $4,041 2.93% 3.42% 62.56%
528 1337 1337 1337 $1,598,027 $0.000067 23,752,492,604 $4,963 3.01% 1.51% 13.92%
529 ADZ Adzcoin ADZ $1,579,394 $0.036196 43,634,862 $6,799 11.51% 33.86% 29.81%
530 ALQO ALQO ALQO $1,578,181 $0.140223 11,254,794 $38,012 7.94% 15.53% 62.69%
531 GAIA GAIA GAIA $1,561,565 $0.064792 24,101,381 $12,268 146.47% 583.87%
532 LINX Linx LINX $1,555,449 $0.120968 12,858,350 $31,500 1.10% 2.81% 3.59%
533 ARC ArcticCoin ARC $1,552,671 $0.063148 24,587,739 $47,023 2.68% 2.43% 17.89%
534 KOBO Kobocoin KOBO $1,545,635 $0.062576 24,700,248 $4,021 -2.39% 35.70% 130.40%
535 XGOX XGOX XGOX $1,525,821 $0.002261 674,888,421 $19,533 8.60% 2.14% -47.24%
536 ITNS IntenseCoin ITNS $1,509,114 $0.005555 271,654,424 $8,941 1.91% 23.28% 73.64%
537 FJC FujiCoin FJC $1,506,132 $0.001238 1,216,408,132 $5,271 7.65% 27.87% 97.46%
538 DEM Deutsche eMark DEM $1,501,837 $0.046338 32,410,616 $6,800 5.05% 30.28% 175.90%
539 SIGT Signatum SIGT $1,501,081 $0.013902 107,972,766 $4,296 -1.83% 5.85% -8.35%
540 ZER Zero ZER $1,495,413 $0.750830 1,991,680 $8,419 1.96% -0.74% 91.45%
541 MRT Miners' Rewar… MRT $1,495,330 $0.149533 10,000,000 $16,223 1.54% 0.58% 29.38%
542 CCRB CryptoCarbon CCRB $1,491,898 $0.418824 3,562,111 $69,940 1.86% 8.95% 71.83%
543 XFT Footy Cash XFT $1,487,358 $0.326574 4,554,430 $17,341 -13.08% -7.42% 70.78%
544 MBRS Embers MBRS $1,433,555 $0.028671 50,000,000 $5,819 -4.97% -12.33% -21.79%
545 DNR Denarius DNR $1,398,110 $0.706707 1,978,345 $6,635 -2.47% 1.91% -2.98%
546 XMCC MonacoCoin XMCC $1,397,628 $0.523748 2,668,513 $9,309 1.46% 10.75% 71.04%
547 XLR Solaris XLR $1,357,548 $1.66 818,816 $24,604 -6.23% 4.71% 36.93%
548 HOLD Interstellar … HOLD $1,355,770 $0.020354 66,610,820 $38,800 -8.15% -17.46% -26.80%
549 UNB UnbreakableCoin UNB $1,340,320 $0.588337 2,278,150 $1,265,500 -1.44% -3.43% 56.57%
550 BTB BitBar BTB $1,340,013 $37.83 35,422 $1,029 1.78% 14.22% 55.91%
551 PURE Pure PURE $1,305,688 $0.462649 2,822,201 $8,435 1.91% 9.75% 12.29%
552 QVT Qvolta QVT $1,277,489 $0.189777 6,731,528 $1,603 -0.15% -0.70% 18.97%
553 INFX Influxcoin INFX $1,265,138 $0.756036 1,673,383 $171,132 -0.16% 7.71% -6.90%
554 MAG Magnet MAG $1,264,939 $0.274291 4,611,667 $30,471 13.95% 0.75% -48.62%
555 ORB Orbitcoin ORB $1,235,951 $0.399211 3,095,985 $3,600 1.81% 2.59% 25.37%
556 INSN InsaneCoin INSN $1,213,871 $0.066044 18,379,671 $1,453 1.73% 6.53% 33.95%
557 CCO Ccore CCO $1,209,320 $1.21 1,000,000 $38,342 -2.39% -6.10% 33.79%
558 VSX Vsync VSX $1,203,188 $0.012158 98,964,274 $9,155 9.29% 19.92% 130.82%
559 LDOGE LiteDoge LDOGE $1,194,811 $0.000080 14,901,027,515 $2,803 3.92% 48.27% 28.31%
560 UTC UltraCoin UTC $1,190,036 $0.026636 44,677,566 $3,410 -16.80% 21.29% -14.57%
561 PND Pandacoin PND $1,184,665 $0.000036 32,514,916,898 $1,452 5.14% -4.54% -2.45%
562 GIM Gimli GIM $1,171,464 $0.014643 80,000,000 $1,303 -0.15% -19.19% 183.30%
563 MZC MazaCoin MZC $1,171,430 $0.000868 1,349,573,390 $810 1.87% 34.59% 43.87%
564 BRO Bitradio BRO $1,162,875 $0.196354 5,922,338 $3,088 -15.97% 56.86% 39.49%
565 PRL Oyster Pearl PRL $1,161,611 $0.038755 29,973,026 $18,676 -3.45% 1.88% 208.74%
566 MAO Mao Zedong MAO $1,156,901 $0.185754 6,228,135 $745 1.74% 11.91% 43.64%
567 KEK KekCoin KEK $1,156,705 $0.110758 10,443,533 $1,788 1.74% 0.48% 7.92%
568 DP DigitalPrice DP $1,151,467 $0.065819 17,494,424 $18,613 5.72% 0.23% 28.99%
569 ELTCOIN ELTCOIN ELTCOIN $1,105,776 $0.012286 90,000,000 $131,369 6.58% -0.56% 28.39%
570 NET NetCoin NET $1,088,817 $0.001383 787,126,712 $1,055 1.68% 13.72% 55.50%
571 XPD PetroDollar XPD $1,075,548 $0.016807 63,993,275 $76,042 0.25% 16.48% -73.90%
572 BTCR Bitcurrency BTCR $1,030,491 $0.006076 169,598,616 $1,723 -16.52% -3.33% -44.85%
573 RLT RouletteToken RLT $1,025,527 $0.100373 10,217,164 $14,650 -4.01% 2.29% -12.36%
574 ZZC ZoZoCoin ZZC $989,234 $1.84 536,310 $27,758 11.20% 22.49% 3.08%
575 XIOS Xios XIOS $981,986 $0.456804 2,149,688 $6,408 1.32% 13.69% 9.38%
576 POS PoSToken POS $980,790 $1.13 868,986 $85,188 -3.28% -19.13% 35.96%
577 USNBT NuBits USNBT $959,371 $0.998385 960,923 $450,754 -0.27% 0.41% -1.58%
578 SMC SmartCoin SMC $945,291 $0.040078 23,586,345 $518 0.50% 16.74% 34.40%
579 HBN HoboNickels HBN $943,071 $0.015798 59,696,358 $1,252 1.91% 8.71% 38.29%
580 BRIT BritCoin BRIT $939,365 $0.044168 21,268,092 $2,016 -4.98% 17.36% 277.10%
581 ACC Accelerator N… ACC $920,500 $4.25 216,563 $1,592 -4.88% 5.38% -35.10%
582 UNIFY Unify UNIFY $899,675 $0.050578 17,788,023 $13,110 0.78% 11.36% -3.84%
583 BTCS Bitcoin Scrypt BTCS $881,312 $0.053466 16,483,650 $4,683 6.22% 42.45% 114.35%
584 MOIN Moin MOIN $879,533 $0.120434 7,303,030 $2,064 2.98% 6.65% 10.55%
585 MNE Minereum MNE $860,026 $0.524957 1,638,280 $10,037 2.55% -8.06% -10.44%
586 PXC Phoenixcoin PXC $852,886 $0.013630 62,574,615 $3,003 -14.29% 19.48% -3.64%
587 MAX MaxCoin MAX $849,684 $0.013888 61,180,317 $923 2.68% -25.57% -4.09%
588 WHL WhaleCoin WHL $841,654 $0.194366 4,330,252 $151,499 8.32% 22.84% 11.63%
589 EPY Emphy EPY $829,543 $0.108623 7,636,898 $1,792 -0.15% -6.59% -5.85%
590 TKR CryptoInsight TKR $828,071 $0.066088 12,529,747 $10,290 -5.56% -1.22% -18.12%
591 MAC Machinecoin MAC $809,450 $0.039990 20,241,250 $821 1.73% -27.52% -6.94%
592 CPC Capricoin CPC $805,984 $0.405008 1,990,045 $116,964 1.28% -4.26% -8.43%
593 HERO Sovereign Hero HERO $796,265 $166.83 4,773 $1,103 -0.57% -0.64% -7.33%
594 PFR Payfair PFR $793,419 $0.014168 56,000,000 $20,221 0.22% 1.58% 0.12%
595 BITBTC bitBTC BITBTC $777,790 $16834.40 46.2024 $8,416 -0.19% -3.43% 36.75%
596 BLN Bolenum BLN $763,849 $0.076385 10,000,000 $26,459 34.83% 61.19% 47.05%
597 EBET EthBet EBET $762,059 $0.089628 8,502,500 $1,798 -0.15% -8.13% -4.78%
598 EMB EmberCoin EMB $736,803 $0.000008 92,192,822,723 $33,304 1.31% 78.57% 92.46%
599 TIT Titcoin TIT $728,803 $0.014606 49,898,202 $1,866 22.06% 25.43% 100.36%
600 SPRTS Sprouts SPRTS $708,574 $5e-07 1,424,051,635,236 $54,758 0.44% 263.51% 275.10%
601 ATS Authorship ATS $705,060 $0.008813 80,000,000 $6,435 2.79% 12.21% 32.97%
602 CRM Cream CRM $699,670 $0.015605 44,834,819 $677 6.48% 2.83% 1.78%
603 SMLY SmileyCoin SMLY $688,305 $0.000027 25,960,250,000 $2,448 0.96% 13.76% 20.20%
604 OTX Octanox OTX $678,784 $0.079857 8,500,001 $3,193 1.74% -0.29% 37.95%
605 FLT FlutterCoin FLT $667,661 $0.002072 322,214,524 $607 2.14% 46.83% 84.27%
606 NTO Fujinto NTO $664,309 $0.010096 65,802,448 $8,711 -8.20% -12.35% 21.02%
607 XJO Joulecoin XJO $662,973 $0.019225 34,484,756 $2,369 2.20% 4.86% -17.82%
608 MUT Mutual Coin MUT $647,121 $0.001736 372,761,462 $126,535 1.24% -47.50% -76.67%
609 BCF Bitcoin Fast BCF $635,415 $0.132682 4,789,004 $11,921 -2.25% 9.82% 72.65%
610 BBP BiblePay BBP $630,437 $0.002257 279,340,090 $22,854 1.74% -17.08% 67.03%
611 CORG CorgiCoin CORG $621,621 $0.000497 1,251,855,418 $1,521 1.78% 224.18% 258.48%
612 CHESS ChessCoin CHESS $618,589 $0.011448 54,032,769 $1,392 23.10% 21.63% 91.40%
613 CCN CannaCoin CCN $618,037 $0.131495 4,700,080 $2,630 22.22% -2.90% -30.27%
614 ALTCOM AltCommunity … ALTCOM $615,740 $4.35 141,526 $13,178 -5.61% -11.97% 82.53%
615 CCT Crystal Clear CCT $612,863 $0.236344 2,593,099 $20,238 13.41% 1.13% -24.02%
616 LTB LiteBar LTB $608,250 $0.746956 814,306 $1,319 1.99% 49.70% 125.07%
617 PAK Pakcoin PAK $605,750 $0.013503 44,860,100 $2,923 3.25% 13.66% 55.17%
618 VLT Veltor VLT $604,243 $1.09 554,855 $1,564 3.57% 1.02% -15.55%
619 DGC Digitalcoin DGC $602,034 $0.021930 27,452,538 $1,587 3.22% 24.69% 84.47%
620 DAXX DaxxCoin DAXX $595,510 $0.001195 498,501,490 $995 26.52% 22.80% 84.08%
621 XLC LeviarCoin XLC $588,049 $0.059304 9,915,778 $1,345 2.72% 78.02% 103.53%
622 IFLT InflationCoin IFLT $584,410 $0.000017 34,097,249,035 $7,399 0.73% -85.51% 44.05%
623 RBIES Rubies RBIES $567,224 $0.054461 10,415,252 $1,852 6.69% 116.92% 120.03%
624 TRUMP TrumpCoin TRUMP $563,732 $0.086076 6,549,233 $4,117 3.08% 18.93% 18.04%
625 ICN iCoin ICN $563,193 $0.019270 29,226,738 $1,162 51.18% 20.80% 29.71%
626 HNC Helleniccoin HNC $558,403 $0.008701 64,179,380 $1,326 -7.45% -5.71% -12.66%
627 KUSH KushCoin KUSH $557,071 $0.102207 5,450,421 $1,062 9.89% 54.26% 51.71%
628 TGC Tigercoin TGC $551,738 $0.012673 43,536,800 $3,045 69.18% -18.87% 91.75%
629 SAGA SagaCoin SAGA $550,593 $2.48 221,789 $178,722 35.62% 31.46%
630 ETG Ethereum Gold ETG $549,836 $0.045820 12,000,000 $6,402 3.57% 41.95% 33.10%
631 NETKO Netko NETKO $546,417 $0.124667 4,383,015 $1,667 1.91% 8.42% -8.69%
632 COLX ColossusCoinXT COLX $540,279 $0.000134 4,027,031,669 $9,668 29.21% 32.45% -0.41%
633 8BIT 8Bit 8BIT $507,231 $0.345563 1,467,841 $924 1.69% 12.53% 49.35%
634 BUCKS SwagBucks BUCKS $498,177 $1.54 323,561 $1,795 -2.65% 0.67% 25.48%
635 EVO Evotion EVO $494,157 $0.155798 3,171,780 $2,017 2.21% 84.85% 99.50%
636 BITS Bitstar BITS $472,712 $0.020482 23,079,737 $1,120 1.91% 20.72% -16.32%
637 BOLI Bolivarcoin BOLI $466,271 $0.055009 8,476,300 $7,869 -31.26% -20.27% 113.31%
638 MNC Mincoin MNC $465,263 $0.115254 4,036,849 $834 12.95% 140.57% 151.60%
639 SWING Swing SWING $463,536 $0.166385 2,785,925 $737 1.36% 10.44% 83.94%
640 EL Elcoin EL $458,214 $0.040879 11,208,967 $1,255 -1.71% -2.76% 7.17%
641 CFT CryptoForecast CFT $444,417 $0.009661 46,000,000 $2,376 -17.60% 9.71% 20.38%
642 ZUR Zurcoin ZUR $439,321 $0.005036 87,233,223 $5,279 5.78% 21.41% 48.38%
643 TYCHO Tychocoin TYCHO $436,992 $0.086975 5,024,368 $1,944 1.74% -26.89% -4.56%
644 IETH iEthereum IETH $435,459 $0.024216 17,982,000 $15,913 1.80% 26.97% 161.61%
645 CNNC Cannation CNNC $427,368 $0.172542 2,476,893 $251,725 -0.89% 130.25% 208.82%
646 ECASH Ethereum Cash ECASH $412,198 $0.029234 14,100,000 $7,797 1.31% 17.12% 31.89%
647 HPC Happycoin HPC $410,884 $0.031529 13,032,069 $6,479 0.37% -38.20% -44.72%
648 UFR Upfiring UFR $408,044 $0.028336 14,400,000 $871 -0.18% 7.00% 22.80%
649 SDRN Senderon SDRN $395,714 $0.010394 38,072,900 $8,916 1.57% -30.96% 49.21%
650 ATOM Atomic Coin ATOM $395,478 $0.029678 13,325,725 $12,992 -1.85% 5.66% 59.21%
651 NEWB Newbium NEWB $390,605 $0.007812 50,000,000 $2,518 1.74% -24.21% 29.40%
652 LCP Litecoin Plus LCP $378,650 $0.501418 755,158 $9,894 1.89% 16.04% 236.62%
653 DALC Dalecoin DALC $376,343 $0.919666 409,217 $604 -2.70% -2.56% -20.99%
654 BTWTY Bit20 BTWTY $373,332 $367,453 1.016 $1,505 0.54% -5.60% -4.91%
655 XBL Billionaire T… XBL $365,954 $0.110381 3,315,372 $5,732 -9.97% -2.35% -40.43%
656 BTG Bitgem BTG $357,205 $6.01 59,482 $5,402 0.21% -5.20% 8.61%
657 888 OctoCoin 888 $354,811 $0.007037 50,419,940 $1,131 1.59% 18.80% 42.16%
658 BRIA BriaCoin BRIA $354,078 $0.577744 612,863 $1,495 0.15% 4.66% -25.69%
659 808 808Coin 808 $351,357 $0.000088 3,978,187,849 $2,026 -2.86% -2.19% 36.81%
660 4CHN ChanCoin 4CHN $345,963 $0.050157 6,897,632 $1,078 1.92% 34.20% 74.26%
661 TAG TagCoin TAG $340,756 $0.057130 5,964,568 $14,508 13.91% 77.78% -57.57%
662 LTCR Litecred LTCR $331,880 $0.010979 30,227,750 $194,428 33.94% 523.21% 432.67%
663 ETHD Ethereum Dark ETHD $330,377 $0.220251 1,500,000 $38,601 -4.97% 9.83% -1.19%
664 DDF DigitalDevelo… DDF $323,609 $0.063226 5,118,307 $1,364 -1.67% -1.42% -30.57%
665 GAP Gapcoin GAP $318,994 $0.026388 12,088,827 $1,177 2.15% -7.01% 107.85%
666 TRI Triangles TRI $315,618 $4.33 72,891 $567 2.15% 4.51% 32.83%
667 POST PostCoin POST $310,086 $0.019541 15,868,233 $4,856 1.86% 2.55% -1.04%
668 CFD Confido CFD $304,442 $0.033827 9,000,000 $3,605 -12.56% 19.33% 154.85%
669 BLAS BlakeStar BLAS $296,714 $0.001201 247,062,346 $2,575 1.49% 8.10% -1.07%
670 PASL Pascal Lite PASL $293,104 $0.067705 4,329,150 $1,673 1.74% 10.83% 70.23%
671 ENT Eternity ENT $288,245 $0.070311 4,099,578 $1,156 1.91% 8.65% -30.89%
672 MEOW Kittehcoin MEOW $278,977 $0.000012 23,905,669,976 $908 -1.19% 11.33% 25.34%
673 KLC KiloCoin KLC $274,758 $0.001400 196,297,971 $3,616 1.97% 14.11% 11.19%
674 TRK Truckcoin TRK $274,560 $0.001740 157,759,387 $663 -14.55% 5.82% -1.52%
675 XBTC21 Bitcoin 21 XBTC21 $273,305 $0.344600 793,108 $1,594 2.05% 23.97% 63.86%
676 SOIL SOILcoin SOIL $268,330 $0.047059 5,702,048 $4,293 151.36% 227.54% 336.70%
677 BITSILVER bitSilver BITSILVER $265,913 $22.80 11,661 $59,643 -0.23% 2.69% 7.87%
678 ZCG ZCash Gold ZCG $262,180 $0.130593 2,007,615 $3,969 0.76% -3.87% -17.56%
679 GTC Global Tour Coin GTC $259,426 $0.008680 29,887,402 $1,977 1.97% 17.96% 101.80%
680 PHS Philosopher S… PHS $256,849 $0.042706 6,014,340 $1,858 2.15% 4.28% 49.87%
681 XRE RevolverCoin XRE $248,145 $0.011109 22,337,898 $3,891 2.15% 29.99% 69.15%
682 XVP Virtacoinplus XVP $240,153 $0.021975 10,928,643 $2,764 -2.79% -2.90% 11.61%
683 HMP HempCoin HMP $235,516 $0.000174 1,356,645,470 $616 2.15% 13.24% 51.69%
684 MOJO MojoCoin MOJO $230,969 $0.019029 12,137,624 $947 -1.51% -7.69% -17.99%
685 XPTX PlatinumBAR XPTX $230,186 $0.537235 428,464 $1,894 1.93% -30.90% -23.93%
686 HONEY Honey HONEY $229,799 $0.668674 343,663 $5,056 17.31% 23.13% 38.97%
687 EGAS ETHGAS EGAS $227,907 $0.022437 10,157,540 $6,175 -16.55% 77.82% 182.09%
688 FUNC FUNCoin FUNC $224,683 $0.038417 5,848,581 $3,311 -0.60% 22.51% 49.22%
689 MONK Monkey Project MONK $207,359 $1.96 105,797 $23,702 7.57% 110.65% -52.79%
690 ISL IslaCoin ISL $206,810 $0.136625 1,513,704 $556 1.91%
691 ECO EcoCoin ECO $205,139 $0.178277 1,150,676 $19,482 4.28% -4.42% -32.73%
692 MNM Mineum MNM $204,379 $0.021659 9,436,367 $1,325 2.18% 8.93% 5.92%
693 CMPCO CampusCoin CMPCO $202,821 $0.000694 292,179,045 $2,629 1.72% -2.42% -11.24%
694 DRXNE DROXNE DRXNE $197,571 $0.003118 63,372,263 $1,821 1.73% 15.34% 43.58%
695 QTL Quatloo QTL $196,968 $0.025518 7,718,883 $1,074 20.88% 61.06% 99.18%
696 USDE USDe USDE $196,906 $0.000174 1,134,236,104 $1,114 1.74% -2.11% 40.93%
697 BXT BitTokens BXT $188,843 $0.335236 563,313 $2,463 1.13% -45.07% -38.59%
698 SRC SecureCoin SRC $184,598 $0.022383 8,247,161 $1,866 2.58% -13.55% 49.41%
699 DBTC Debitcoin DBTC $180,515 $0.010029 17,999,629 $529 2.96% -2.36% 5.67%
700 BTPL Bitcoin Planet BTPL $179,580 $0.031928 5,624,592 $875 -18.10% -5.29% 64.15%

Xem tiếp phần 2

Phản hồi