Bảng giá coin (tiền ảo) lúc 3h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17143.10 trên tổng giá trị $286,886,349,880

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.73 trên tổng giá trị $45,706,352,330

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1423.93 trên tổng giá trị $23,993,238,299

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.34 trên tổng giá trị $12,069,470,962

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $190.61 trên tổng giá trị $10,342,056,229

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $0.479674 trên tổng giá trị $4,936,700 đã biến động tăng 554.79% trong 1h qua

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000340 trên tổng giá trị đã biến động tăng 104.56% trong 1h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.003310 trên tổng giá trị $1,606 đã biến động tăng 67.84% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.029032 trên tổng giá trị $4,066,790 đã biến động tăng 64.86% trong 1h qua

    + Đồng EVO Evotion (EVO) đang có giá hiện tại $0.152620 trên tổng giá trị $484,074 đã biến động tăng 61.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000035 trên tổng giá trị $182,929 đã biến động tăng 1604.86% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005590 trên tổng giá trị $8,802,346 đã biến động tăng 475.70% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006985 trên tổng giá trị đã biến động tăng 464.30% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.007955 trên tổng giá trị $240,464 đã biến động tăng 366.05% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.031257 trên tổng giá trị đã biến động tăng 276.81% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000035 trên tổng giá trị $182,929 đã biến động tăng 1680.60% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $23.68 trên tổng giá trị đã biến động tăng 1134.00% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.031257 trên tổng giá trị đã biến động tăng 924.09% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000093 trên tổng giá trị đã biến động tăng 896.57% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000157 trên tổng giá trị $69,380,638 đã biến động tăng 807.55% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $286,886,349,880 $17143.10 16,734,800 $12,065,500,000 2.57% 10.65% 49.28%
2 ETH Ethereum ETH $45,706,352,330 $474.73 96,277,815 $1,431,970,000 -0.52% 4.92% 2.05%
3 BCH Bitcoin Cash BCH $23,993,238,299 $1423.93 16,850,013 $942,111,000 -0.32% 7.55% -7.75%
4 MIOTA IOTA MIOTA $12,069,470,962 $4.34 2,779,530,283 $468,016,000 0.31% 1.94% 56.52%
5 LTC Litecoin LTC $10,342,056,229 $190.61 54,258,533 $1,960,340,000 -3.84% 25.25% 89.04%
6 XRP Ripple XRP $9,689,008,779 $0.250109 38,739,144,847 $174,593,000 0.31% 5.36% -0.43%
7 DASH Dash DASH $5,719,120,571 $738.22 7,747,229 $181,548,000 -0.97% 5.84% -3.45%
8 XMR Monero XMR $4,201,016,934 $271.92 15,449,232 $140,964,000 0.24% 9.93% 33.59%
9 BTG Bitcoin Gold BTG $4,178,849,805 $250.22 16,700,836 $250,891,000 -1.26% 12.66% -22.60%
10 XEM NEM XEM $4,117,545,000 $0.457505 8,999,999,999 $66,256,500 -1.13% 13.38% 64.17%
11 ADA Cardano ADA $3,018,170,281 $0.116410 25,927,070,538 $37,980,400 -0.97% 5.14% -13.22%
12 ETC Ethereum Classic ETC $2,689,669,715 $27.36 98,298,019 $428,033,000 -2.01% 1.94% -9.28%
13 XLM Stellar Lumens XLM $2,477,879,608 $0.138905 17,838,663,889 $111,499,000 -3.09% 12.40% 48.54%
14 EOS EOS EOS $2,334,617,562 $4.38 532,668,677 $142,996,000 -1.93% 14.79% 14.34%
15 NEO NEO NEO $2,323,685,000 $35.75 65,000,000 $73,660,600 -1.01% 5.10% -13.47%
16 BCC BitConnect BCC $1,841,431,838 $385.35 4,778,645 $39,095,800 2.24% 2.11% 18.54%
17 PPT Populous PPT $1,171,382,277 $28.40 41,252,246 $3,401,270 -0.53% 10.61% 114.28%
18 WAVES Waves WAVES $1,071,630,000 $10.72 100,000,000 $73,418,100 -1.51% 7.21% 64.60%
19 STRAT Stratis STRAT $1,069,844,186 $10.84 98,656,798 $63,399,500 0.37% 24.95% 51.63%
20 LSK Lisk LSK $980,752,504 $8.47 115,830,024 $28,821,500 1.33% 3.90% -0.85%
21 QTUM Qtum QTUM $974,832,918 $13.23 73,696,328 $213,513,000 -0.78% 13.95% -2.94%
22 OMG OmiseGO OMG $896,885,661 $8.79 102,042,552 $47,416,600 -2.51% 8.55% -11.46%
23 ZEC Zcash ZEC $892,798,772 $317.35 2,813,294 $116,460,000 -1.02% 3.13% -2.59%
24 USDT Tether USDT $845,435,830 $1.01 839,017,348 $1,513,050,000 -0.12% -0.72% 0.40%
25 MONA MonaCoin MONA $830,847,959 $14.85 55,942,200 $28,325,400 -0.05% -2.32% 79.74%
26 HSR Hshare HSR $752,873,629 $17.77 42,359,096 $80,044,100 6.54% 34.00% 4.22%
27 NXT Nxt NXT $654,702,604 $0.655358 998,999,942 $107,040,000 -1.32% 15.30% 47.77%
28 ARDR Ardor ARDR $586,319,797 $0.586907 998,999,495 $6,548,880 -1.29% 16.66% 5.77%
29 BCN Bytecoin BCN $490,879,411 $0.002679 183,253,534,612 $7,445,840 1.09% 5.77% 28.89%
30 BTS BitShares BTS $459,187,214 $0.176306 2,604,490,000 $12,048,500 1.05% 3.95% 2.30%
31 STEEM Steem STEEM $419,683,087 $1.70 246,285,665 $3,738,180 0.12% -0.59% 20.18%
32 SALT SALT SALT $381,145,262 $7.54 50,524,641 $15,247,200 1.28% -0.43% 14.70%
33 DCR Decred DCR $371,727,585 $58.67 6,336,359 $2,647,540 1.58% -1.39% 3.77%
34 VERI Veritaseum VERI $369,455,464 $182.35 2,026,045 $968,158 4.87% 14.66% 71.93%
35 EMC2 Einsteinium EMC2 $364,617,534 $1.69 216,122,159 $71,218,100 -0.62% -9.83% 92.51%
36 VTC Vertcoin VTC $364,016,740 $8.67 41,999,250 $27,623,700 -3.41% 12.85% 5.83%
37 ARK Ark ARK $356,854,695 $3.64 97,981,284 $7,802,040 -2.91% 1.89% -10.03%
38 REP Augur REP $340,354,300 $30.94 11,000,000 $4,190,190 2.51% 6.78% -13.63%
39 TRX TRON TRX $336,292,142 $0.005115 65,748,192,475 $18,997,300 1.24% 14.99% 141.91%
40 KMD Komodo KMD $321,596,680 $3.10 103,726,811 $5,953,560 -0.53% 4.31% -1.67%
41 DOGE Dogecoin DOGE $309,621,603 $0.002757 112,301,365,636 $6,185,480 -0.19% 5.48% 17.29%
42 GNT Golem GNT $269,829,061 $0.323912 833,032,000 $3,460,690 1.99% 10.12% -7.60%
43 SC Siacoin SC $269,787,712 $0.008593 31,396,146,174 $4,635,140 0.83% 8.39% -17.90%
44 BNB Binance Coin BNB $267,025,906 $2.70 99,014,000 $18,667,000 0.06% 6.53% 10.20%
45 PIVX PIVX PIVX $249,386,078 $4.53 55,099,673 $1,896,270 0.69% 2.83% -15.22%
46 SAN Santiment Net… SAN $242,740,252 $4.01 60,522,560 $59,470,800 -0.87% 34.07% 58.76%
47 PAY TenX PAY $222,141,537 $2.12 104,661,310 $6,695,500 0.59% 4.49% -18.24%
48 MAID MaidSafeCoin MAID $221,679,179 $0.489842 452,552,412 $3,140,160 1.47% 8.15% -14.95%
49 QASH QASH QASH $219,024,050 $0.625783 350,000,000 $16,709,100 0.93% -11.30% -29.42%
50 SNT Status SNT $215,715,208 $0.062157 3,470,483,788 $21,343,700 -0.41% 13.23% -17.16%
51 BAT Basic Attenti… BAT $213,204,000 $0.213204 1,000,000,000 $13,842,600 -7.43% 18.54% 10.58%
52 DGD DigixDAO DGD $207,474,000 $103.74 2,000,000 $1,099,620 1.79% 3.91% -12.70%
53 SYS Syscoin SYS $200,860,362 $0.379357 529,475,829 $8,308,390 -3.17% 17.05% -1.61%
54 CNX Cryptonex CNX $198,517,416 $4.41 45,005,388 $196,330 1.07% 8.58% 34.11%
55 FCT Factom FCT $194,996,535 $22.30 8,745,102 $7,600,340 -2.13% 10.35% -4.87%
56 GBYTE Byteball Bytes GBYTE $187,403,455 $290.45 645,222 $507,690 3.23% -1.00% 4.21%
57 POWR Power Ledger POWR $186,038,791 $0.529886 351,092,105 $42,897,400 -2.51% -2.97% -25.92%
58 BTCD BitcoinDark BTCD $184,138,451 $142.87 1,288,862 $188,343 2.45% 1.68% -1.97%
59 WTC Walton WTC $177,579,034 $7.13 24,898,178 $12,122,000 -0.85% -1.96% -23.07%
60 XUC Exchange Union XUC $176,535,336 $7.12 24,798,538 $649,905 1.78% -4.90% 2.76%
61 KNC Kyber Network KNC $171,186,854 $1.28 134,132,697 $12,472,500 1.59% 1.66% -0.07%
62 MCO Monaco MCO $168,479,084 $15.64 10,768,877 $72,250,500 -2.20% 21.03% 33.96%
63 MANA Decentraland MANA $166,024,181 $0.073018 2,273,755,650 $27,732,400 -2.67% -12.90% 313.59%
64 XZC ZCoin XZC $165,562,201 $45.60 3,630,981 $7,391,040 -1.08% 11.62% 14.59%
65 BTM Bytom BTM $160,664,847 $0.162781 987,000,000 $1,051,820 -0.05% -1.65% 35.64%
66 GAS Gas GAS $157,431,491 $18.31 8,597,035 $1,550,120 -0.04% 4.43% -17.32%
67 PURA Pura PURA $152,795,839 $0.888223 172,024,187 $590,241 1.35% 1.43% 46.13%
68 VEN VeChain VEN $151,569,158 $0.546860 277,162,633 $10,124,000 -2.44% 15.35% 15.68%
69 GNO Gnosis GNO $150,534,630 $136.28 1,104,590 $2,100,010 6.03% 23.40% 11.08%
70 XRB RaiBlocks XRB $148,862,325 $1.12 133,248,290 $2,915,390 0.32% 14.88% 204.73%
71 RDN Raiden Networ… RDN $145,177,158 $2.89 50,148,936 $8,333,460 1.80% -1.75% -9.83%
72 AE Aeternity AE $142,614,820 $0.612027 233,020,472 $1,075,320 0.71% 1.62% 4.33%
73 ICN Iconomi ICN $142,005,756 $1.42 99,788,314 $2,362,730 -0.10% 3.03% -8.15%
74 FUN FunFair FUN $139,514,851 $0.032828 4,249,873,622 $1,952,410 -2.80% 11.87% 9.93%
75 DGB DigiByte DGB $135,731,460 $0.014235 9,535,386,563 $5,070,950 -0.63% 5.58% -16.83%
76 GAME GameCredits GAME $135,693,260 $2.11 64,355,352 $3,022,730 -0.16% -2.40% -3.45%
77 XVG Verge XVG $127,447,794 $0.008868 14,370,985,732 $4,092,580 -2.16% 8.13% 14.01%
78 NAV NAV Coin NAV $124,016,504 $2.00 62,152,446 $23,929,800 -6.28% 27.27% 48.29%
79 REQ Request Network REQ $121,757,209 $0.190026 640,739,733 $24,755,800 2.28% 20.95% 116.21%
80 NXS Nexus NXS $121,030,688 $2.23 54,320,620 $1,259,910 -0.94% -0.48% 36.31%
81 ZRX 0x ZRX $120,224,500 $0.240449 500,000,000 $3,227,370 -0.27% 6.08% 9.01%
82 BNT Bancor BNT $113,682,103 $2.79 40,772,871 $4,287,500 0.43% 6.21% 7.26%
83 BLOCK Blocknet BLOCK $112,935,280 $22.94 4,922,708 $326,845 1.05% -0.10% -6.66%
84 AION Aion AION $106,836,215 $2.60 41,064,476 $113,949 -0.02% 12.93% 72.27%
85 CVC Civic CVC $105,908,351 $0.309041 342,700,000 $4,063,420 -1.73% 4.05% -17.33%
86 EDG Edgeless EDG $102,066,403 $1.24 82,046,288 $2,899,960 -0.03% 9.91% -9.00%
87 MTL Metal MTL $100,435,038 $5.20 19,300,994 $11,928,400 -3.04% 4.34% -20.98%
88 DRGN Dragonchain DRGN $99,488,469 $0.417279 238,421,940 $556,233 11.12% -0.84% 63.08%
89 ETHOS Ethos ETHOS $99,398,853 $1.32 75,166,633 $4,340,730 -1.26% 1.43% -14.37%
90 STORJ Storj STORJ $96,642,632 $0.916794 105,413,683 $9,013,700 -0.04% 10.48% -13.87%
91 SKY Skycoin SKY $95,482,811 $15.13 6,311,995 $264,523 0.34% 3.44% 3.20%
92 LINK ChainLink LINK $93,830,800 $0.268088 350,000,000 $7,134,320 -1.02% 5.85% 19.05%
93 DATA Streamr DATAcoin DATA $93,527,227 $0.138118 677,154,514 $4,040,320 2.43% 4.25% 33.70%
94 PPC Peercoin PPC $93,514,989 $3.82 24,505,639 $3,050,170 7.34% 23.79% 10.54%
95 GXS GXShares GXS $93,413,224 $2.31 40,510,000 $5,097,100 1.31% 2.59% -14.43%
96 ATM ATMChain ATM $90,881,403 $0.023635 3,845,253,092 $111,218 1.74% 32.52% 36.34%
97 R Revain R $90,289,751 $0.489508 184,450,000 $906,284 5.32% 13.27% 93.01%
98 ETP Metaverse ETP ETP $89,827,718 $2.45 36,619,535 $4,520,870 -0.40% 8.61% -13.12%
99 MNX MinexCoin MNX $88,770,600 $29.59 3,000,000 $203,284 -0.79% 3.30% -35.55%
100 SNGLS SingularDTV SNGLS $86,078,400 $0.143464 600,000,000 $6,998,960 -0.65% 23.25% -12.87%
101 BAY BitBay BAY $85,548,786 $0.084855 1,008,178,506 $9,320,040 -0.16% 18.25% 11.52%
102 JINN Jinn JINN $84,776,524 $1444.16 58,703 $14,442 -0.75% 10.32% 159.54%
103 ACT Achain ACT $83,360,700 $0.277869 300,000,000 $1,204,310 2.28% 1.68% 22.78%
104 PEPECASH Pepe Cash PEPECASH $82,180,791 $0.117086 701,884,009 $417,302 -0.20% 22.58% 227.32%
105 SUB Substratum SUB $80,996,809 $0.358248 226,091,449 $3,516,310 -0.83% 3.41% 16.72%
106 RHOC RChain RHOC $79,705,720 $0.435638 182,963,195 $180,779 -2.05% -5.32% 27.26%
107 LKK Lykke LKK $76,380,986 $0.289522 263,817,553 $117,572 0.19% 1.46% 6.77%
108 GRS Groestlcoin GRS $73,178,215 $1.06 68,984,639 $3,674,730 -2.13% 6.74% -19.74%
109 PART Particl PART $71,912,190 $9.22 7,801,981 $975,857 0.94% -1.61% 0.04%
110 RCN Ripio Credit … RCN $70,193,349 $0.144686 485,142,647 $12,581,800 -0.44% 21.56% -0.38%
111 TIPS FedoraCoin TIPS $69,380,638 $0.000157 443,168,182,458 $3,423 -0.08% 70.27% 807.55%
112 ZEN ZenCash ZEN $69,183,460 $28.17 2,455,648 $1,608,450 -1.60% 4.26% -16.87%
113 FTC Feathercoin FTC $68,273,898 $0.369765 184,641,320 $1,442,910 -0.01% 1.18% 7.64%
114 ADX AdEx ADX $68,237,844 $1.13 60,248,315 $6,694,650 -0.04% 7.69% -19.64%
115 MGO MobileGo MGO $66,613,374 $0.679528 98,028,887 $479,802 0.51% 5.95% 4.52%
116 XAS Asch XAS $65,922,046 $0.724205 91,026,776 $926,614 2.38% 12.32% 50.33%
117 QSP Quantstamp QSP $65,732,848 $0.106482 617,314,171 $9,675,750 -1.09% 1.12% -16.59%
118 POT PotCoin POT $65,417,806 $0.298802 218,933,628 $1,938,000 1.45% 7.82% -28.99%
119 ANT Aragon ANT $65,196,730 $2.01 32,430,053 $1,167,350 -0.29% 5.47% -6.95%
120 UBQ Ubiq UBQ $65,189,451 $1.69 38,653,462 $704,288 -7.64% -3.53% -19.20%
121 SNM SONM SNM $63,750,248 $0.177281 359,600,000 $3,791,050 0.41% 37.27% 31.90%
122 QRL Quantum Resis… QRL $63,093,680 $1.21 52,000,000 $467,277 -0.71% 2.60% 3.01%
123 XCP Counterparty XCP $62,532,427 $23.89 2,617,460 $520,398 0.81% 12.32% -6.55%
124 COB Cobinhood COB $61,938,937 $0.233527 265,232,444 $340,746 -0.62% 2.70% 19.51%
125 YOYOW YOYOW YOYOW $61,916,568 $0.292838 211,436,247 $24,250,400 2.08% -1.13% 43.90%
126 LRC Loopring LRC $61,736,189 $0.215732 286,170,756 $5,297,310 1.64% 1.71% -27.50%
127 PPP PayPie PPP $61,535,265 $0.745882 82,500,000 $209,570 0.59% 4.12% 8.61%
128 FAIR FairCoin FAIR $59,812,740 $1.12 53,193,831 $141,328 2.54% 6.76% -9.99%
129 VIA Viacoin VIA $58,125,692 $2.54 22,921,310 $1,952,570 0.18% 13.78% 5.16%
130 OTN Open Trading … OTN $56,035,443 $12.09 4,634,859 $243,822 4.07% -3.73% 8.70%
131 AGRS Agoras Tokens AGRS $54,318,600 $1.29 42,000,000 $2,025,470 -4.23% 2.04% 24.76%
132 INK Ink INK $53,873,389 $0.302235 178,250,000 $24,343,800 -0.70% -3.68% 32.89%
133 AEON Aeon AEON $53,510,067 $3.65 14,651,140 $184,779 3.39% 6.19% -1.71%
134 MER Mercury MER $50,779,200 $0.507792 100,000,000 $1,712,130 -0.30% 8.72% -9.49%
135 ENG Enigma ENG $50,064,875 $0.668993 74,836,171 $6,290,720 -0.90% 24.94% -1.64%
136 WINGS Wings WINGS $49,082,389 $0.547133 89,708,333 $803,609 -0.13% 7.62% -11.36%
137 EDO Eidoo EDO $48,980,596 $2.33 20,986,407 $2,270,300 -0.37% 7.04% 9.39%
138 RLC iExec RLC RLC $47,670,042 $0.602878 79,070,793 $454,027 3.76% 17.50% -0.79%
139 VOX Voxels VOX $46,948,020 $0.223562 210,000,000 $13,428,300 -2.89% 15.56% 13.37%
140 KCS KuCoin Shares KCS $46,696,267 $0.512903 91,043,076 $740,714 0.15% 14.40% 6.97%
141 KIN Kin KIN $45,957,500 $0.000061 756,097,560,976 $119,502 -0.01% 0.19% -8.34%
142 MLN Melon MLN $45,218,796 $75.44 599,400 $805,761 0.91% 4.09% -4.03%
143 NMC Namecoin NMC $45,077,321 $3.06 14,736,400 $479,272 2.13% 12.71% 31.04%
144 RISE Rise RISE $45,016,164 $0.397883 113,139,200 $3,635,450 -2.03% 11.60% -16.68%
145 NEBL Neblio NEBL $44,930,697 $3.56 12,623,677 $368,381 3.00% 2.82% -2.94%
146 RDD ReddCoin RDD $44,196,545 $0.001541 28,683,781,717 $477,391 -2.63% 3.22% 7.48%
147 EMC Emercoin EMC $43,695,596 $1.06 41,036,050 $172,401 1.06% 4.78% -1.06%
148 TRST WeTrust TRST $43,238,371 $0.469230 92,147,500 $2,003,220 -2.42% -3.04% 4.45%
149 DMD Diamond DMD $42,827,414 $16.78 2,552,685 $55,646 5.71% 6.69% 37.55%
150 SIB SIBCoin SIB $42,255,775 $2.64 15,983,635 $764,395 -0.65% 18.30% 30.10%
151 CLOAK CloakCoin CLOAK $42,171,448 $8.23 5,125,122 $543,792 3.57% 18.86% 16.82%
152 TIX Blocktix TIX $41,600,800 $1.04 40,000,000 $4,041,490 -0.19% 3.01% 29.24%
153 CDT CoinDash CDT $40,106,440 $0.071536 560,650,080 $6,644,250 -5.77% 11.02% 46.57%
154 CFI Cofound.it CFI $38,773,475 $0.119303 325,000,000 $4,657,160 -2.96% 12.67% -23.06%
155 TAAS TaaS TAAS $38,721,770 $4.75 8,146,001 $772,756 0.37% 5.95% 12.91%
156 AST AirSwap AST $38,708,400 $0.258056 150,000,000 $3,479,670 1.79% 5.63% 4.87%
157 RMC Russian Miner… RMC $38,074,506 $25265.10 1,507 $303,325 4.75% 8.41% 8.60%
158 VEE BLOCKv VEE $37,423,654 $0.027739 1,349,120,359 $64,544 -2.27% -2.77% 32.67%
159 GCR Global Curren… GCR $37,180,031 $0.359227 103,500,102 $14,244,600 -8.90% 44.61% 83.27%
160 ZSC Zeusshield ZSC $37,101,309 $0.032173 1,153,170,765 $1,042,430 -0.18% -1.62% -3.72%
161 LBC LBRY Credits LBC $37,077,991 $0.327556 113,195,885 $1,782,920 10.27% 31.44% -4.57%
162 CND Cindicator CND $36,822,228 $0.025465 1,445,976,590 $9,380,280 -2.40% 31.97% 24.61%
163 BQ bitqy BQ $36,691,872 $0.013522 2,713,514,493 $7,775 2.28% 20.32% -11.03%
164 XWC WhiteCoin XWC $36,337,874 $0.146199 248,550,773 $358,270 2.17% 7.57% 8.85%
165 TNT Tierion TNT $36,076,710 $0.085386 422,513,667 $7,212,080 0.85% 5.02% 5.25%
166 DCT DECENT DCT $35,951,921 $0.700734 51,306,089 $329,170 1.43% 11.71% -31.76%
167 IOC I/O Coin IOC $35,708,998 $2.18 16,404,655 $160,697 2.32% 6.52% -32.72%
168 SMART SmartCash SMART $35,474,453 $0.080270 441,941,322 $93,256 1.98% 7.06% 36.23%
169 PLR Pillar PLR $35,410,635 $0.155730 227,384,800 $149,109 -0.96% 0.19% -4.79%
170 SAFEX Safe Exchange… SAFEX $35,234,623 $0.016407 2,147,483,647 $3,658,130 2.07% -12.82% -3.49%
171 XEL Elastic XEL $35,150,338 $0.400660 87,731,088 $20,568,000 -8.20% 61.19% 13.52%
172 ENJ Enjin Coin ENJ $35,053,759 $0.046356 756,192,535 $1,874,520 -0.89% 5.04% 82.95%
173 WGR Wagerr WGR $34,585,170 $0.188990 183,000,000 $267,471 -5.70% -2.79% 76.55%
174 NLG Gulden NLG $34,507,057 $0.096443 357,795,945 $446,054 1.63% 8.29% 5.74%
175 CRW Crown CRW $34,451,139 $2.11 16,361,751 $314,247 1.69% 13.18% 39.68%
176 PAYX Paypex PAYX $33,836,466 $0.494828 68,380,258 $13,225 -0.19% 5.40% 27.78%
177 SLS SaluS SLS $33,311,791 $32.99 1,009,699 $527,556 2.72% 10.83% 53.72%
178 OK OKCash OK $32,651,023 $0.444662 73,428,859 $3,022,190 -4.39% 9.32% -15.44%
179 CTR Centra CTR $32,631,976 $0.479882 68,000,000 $2,853,540 -2.72% 15.52% 13.27%
180 XBY XTRABYTES XBY $32,552,892 $0.075704 430,000,000 $1,487,550 -2.27% 37.42% 198.50%
181 NLC2 NoLimitCoin NLC2 $32,101,590 $0.156866 204,643,391 $118,509 1.03% -1.77% -1.98%
182 NMR Numeraire NMR $32,066,880 $24.73 1,296,779 $423,176 2.26% 5.97% -10.61%
183 ION ION ION $31,946,552 $1.75 18,234,854 $218,525 1.84% 9.69% 12.20%
184 BTX Bitcore BTX $31,691,013 $17.53 1,808,259 $1,561,300 -0.77% -9.29% -21.18%
185 GRID Grid+ GRID $31,352,232 $0.799058 39,236,491 $45,299 1.39% 13.80% -8.98%
186 MOD Modum MOD $31,337,493 $1.72 18,266,200 $2,257,410 0.53% -1.79% -14.64%
187 1ST FirstBlood 1ST $31,249,254 $0.365239 85,558,371 $990,585 2.06% 3.97% -26.24%
188 TNB Time New Bank TNB $30,788,436 $0.027182 1,132,673,199 $755,980 2.51% 0.98% -17.37%
189 ZNY Bitzeny ZNY $30,335,252 $0.401183 75,614,500 $734,618 2.20% 8.67% 724.35%
190 DNT district0x DNT $28,597,200 $0.047662 600,000,000 $4,129,980 -0.78% 5.53% -2.70%
191 DPY Delphy DPY $28,229,199 $1.00 28,166,669 $58,174 -0.17% 5.36% 19.79%
192 MUE MonetaryUnit MUE $28,218,755 $0.235483 119,833,513 $2,244,690 0.76% 20.49% 27.34%
193 ICOS ICOS ICOS $28,188,897 $49.52 569,254 $54,203 5.25% 21.49% 10.16%
194 AMB Ambrosus AMB $27,999,319 $0.193645 144,590,975 $333,259 -0.67% -1.11% -3.25%
195 MDA Moeda Loyalty… MDA $27,904,231 $1.42 19,628,888 $980,522 1.30% 4.74% 1.08%
196 GUP Matchpool GUP $27,850,800 $0.371344 75,000,000 $5,307,430 -4.72% 13.24% -17.68%
197 GOLOS Golos GOLOS $27,741,813 $0.222792 124,518,891 $3,068,630 -0.23% 16.45% 47.17%
198 GRC GridCoin GRC $27,697,413 $0.070962 390,312,753 $281,595 -2.42% 3.46% 15.33%
199 TRIG Triggers TRIG $27,228,323 $0.848087 32,105,578 $1,719,380 0.11% 8.22% -16.32%
200 CSNO BitDice CSNO $27,171,340 $0.388162 70,000,000 $47,355 1.54% 3.68% 25.70%
201 BURST Burst BURST $26,945,866 $0.014967 1,800,339,818 $2,019,820 0.16% 6.78% 54.28%
202 PRE Presearch PRE $26,886,455 $0.173461 155,000,000 $123,844 -9.28% -15.46%
203 UKG Unikoin Gold UKG $26,874,324 $0.200870 133,789,637 $130,650 12.07% 7.77% 10.77%
204 WCT Waves Communi… WCT $26,337,928 $2.64 9,973,579 $30,809 -0.97% 10.21% 61.06%
205 TX TransferCoin TX $26,061,846 $4.18 6,238,324 $1,046,250 0.65% 7.54% 34.53%
206 OMNI Omni OMNI $25,984,367 $46.38 560,261 $170,620 -0.82% 10.18% 23.04%
207 SBD Steem Dollars SBD $25,946,320 $7.05 3,678,555 $956,892 5.34% -1.39% 208.15%
208 BLK BlackCoin BLK $25,746,593 $0.336375 76,541,338 $933,974 2.81% 4.70% -12.68%
209 DCN Dentacoin DCN $25,597,283 $0.000079 325,190,215,376 $33,516 0.11% -4.22% 12.99%
210 XAUR Xaurum XAUR $25,113,451 $0.197576 127,107,801 $465,868 -4.37% 6.20% -11.78%
211 HMQ Humaniq HMQ $25,089,362 $0.154052 162,862,944 $1,373,820 2.75% 14.12% 1.19%
212 PLBT Polybius PLBT $24,891,755 $6.51 3,820,954 $156,875 4.14% 4.66% 43.79%
213 SHIFT Shift SHIFT $24,875,556 $2.16 11,495,227 $374,588 -1.68% -1.42% -11.92%
214 RPX Red Pulse RPX $23,579,749 $0.043397 543,348,500 $860,201 -0.05% 4.49% 4.88%
215 AVT Aventus AVT $23,573,880 $3.93 6,000,000 $1,507,920 -0.56% -0.29% 34.49%
216 DICE Etheroll DICE $23,517,540 $3.36 7,001,623 $54,808 0.26% 34.60% 24.60%
217 BSD BitSend BSD $23,452,104 $1.34 17,462,475 $1,526,570 -0.84% 30.13% 22.33%
218 THC HempCoin THC $23,099,289 $0.100505 229,832,236 $2,921,820 -0.85% -8.23% 26.74%
219 XPA XPlay XPA $23,022,500 $0.023023 1,000,000,000 $598,205 -0.19% 5.42% -14.67%
220 GVT Genesis Vision GVT $22,944,299 $6.16 3,726,781 $3,652,670 -8.79% 23.77% -1.55%
221 LEO LEOcoin LEO $22,668,769 $0.239602 94,610,098 $35,491 3.45% -2.34% -16.61%
222 AMP Synereo AMP $22,527,951 $0.273875 82,256,324 $695,110 0.59% 3.52% -13.62%
223 SOAR Soarcoin SOAR $22,310,492 $0.031331 712,092,275 $32,477 2.12% 43.83% 24.48%
224 BBR Boolberry BBR $21,876,489 $2.04 10,720,038 $33,766 -1.49% -9.25% -20.92%
225 TKN TokenCard TKN $21,779,249 $0.921130 23,644,056 $589,090 1.86% 8.92% -4.52%
226 VIB Viberate VIB $21,742,868 $0.135077 160,966,468 $3,107,870 -0.93% 20.75% -14.74%
227 IXT iXledger IXT $21,633,642 $0.604649 35,778,844 $354,206 2.07% 7.65% 18.05%
228 XDN DigitalNote XDN $21,591,063 $0.003136 6,885,695,758 $7,418,720 0.97% 10.09% 4.88%
229 EVX Everex EVX $21,491,415 $1.30 16,500,000 $3,006,300 1.54% 11.68% -2.29%
230 LEND ETHLend LEND $21,319,952 $0.022681 940,000,000 $469,897 -2.01% -3.90% -21.43%
231 RBY Rubycoin RBY $21,232,026 $0.846731 25,075,290 $66,108 2.83% 0.74% -6.66%
232 STX Stox STX $21,073,725 $0.494037 42,656,167 $1,648,270 1.39% 4.38% -1.54%
233 FUEL Etherparty FUEL $21,001,015 $0.043382 484,096,253 $1,206,830 1.10% -8.09% -2.98%
234 SPANK SpankChain SPANK $20,870,628 $0.069559 300,043,386 $26,777 6.10% -1.03% 107.83%
235 HVN Hive HVN $20,295,338 $0.054121 375,000,000 $384,474 -2.17% 13.12% -12.02%
236 DENT Dent DENT $20,290,646 $0.001912 10,614,760,961 $517,607 9.74% -14.37% 166.43%
237 CLAM Clams CLAM $19,643,326 $7.12 2,757,070 $712,293 0.96% 7.36% -15.60%
238 POE Po.et POE $19,594,683 $0.009003 2,176,495,390 $633,962 -0.18% -0.97% 24.43%
239 XRL Rialto XRL $19,485,995 $0.229247 85,000,000 $83,569 0.54% 5.91% -0.18%
240 TGT Target Coin TGT $19,409,188 $0.020379 952,429,892 $2,092 2.39% 3.59% -8.41%
241 OBITS OBITS OBITS $19,382,206 $1.23 15,752,000 $16,653 6.13% 11.49% 11.42%
242 DTB Databits DTB $19,358,067 $0.850986 22,747,809 $102,648 -2.17% 14.79% 15.62%
243 OCT OracleChain OCT $19,285,170 $0.642839 30,000,000 $46,562 -0.91% 19.45% -7.86%
244 GAM Gambit GAM $19,159,025 $15.98 1,198,788 $117,879 2.16% 8.44% 41.39%
245 FLDC FoldingCoin FLDC $19,141,747 $0.034780 550,358,603 $5,113,030 -1.38% 40.74% 108.47%
246 SNC SunContract SNC $19,048,546 $0.176847 107,712,011 $286,940 -0.36% 11.46% -5.85%
247 TCC The ChampCoin TCC $18,987,899 $0.115130 164,925,727 $42,049 2.28% 9.72% 38.50%
248 DLT Agrello DLT $18,665,841 $0.217098 85,978,873 $2,310,200 -0.95% -2.26% -0.19%
249 SLR SolarCoin SLR $18,656,934 $0.485550 38,424,332 $241,689 0.68% 2.09% 1.74%
250 NET Nimiq NET $18,525,885 $1.76 10,500,000 $254,782 0.85% 5.18% 30.74%
251 ATB ATBCoin ATB $18,388,679 $0.465190 39,529,394 $3,230,490 -5.54% 0.80% -38.78%
252 BCO BridgeCoin BCO $18,232,074 $0.675262 27,000,000 $80,502 4.44% 9.96% 39.79%
253 PRG Paragon PRG $18,211,166 $0.280445 64,936,675 $168,686 1.37% -1.81% 7.27%
254 ALIS ALIS ALIS $18,208,162 $0.472465 38,538,648 $154,892 0.14% 2.24% 34.15%
255 MTH Monetha MTH $18,043,622 $0.083203 216,863,420 $921,455 0.45% -1.14% 20.10%
256 RADS Radium RADS $17,860,470 $5.24 3,406,595 $406,204 -1.92% 7.64% -12.02%
257 POLL ClearPoll POLL $17,856,627 $2.55 6,999,991 $734,191 -2.26% -21.15% 194.24%
258 SPHR Sphere SPHR $17,770,592 $5.76 3,082,940 $313,064 -5.21% 3.90% 28.35%
259 PPY Peerplays PPY $17,644,566 $4.61 3,825,355 $841 2.28% 10.26% 1.18%
260 UNO Unobtanium UNO $17,540,775 $88.63 197,907 $42,694 1.31% 5.32% 11.53%
261 ADT adToken ADT $17,249,580 $0.028749 600,000,000 $62,878 -1.76% 5.27% 17.76%
262 BITCNY bitCNY BITCNY $17,188,342 $0.144418 119,018,000 $1,617,220 0.57% 1.76% -5.32%
263 NEOS NeosCoin NEOS $17,122,563 $4.75 3,606,671 $167,606 1.76% 6.45% 9.87%
264 DRT DomRaider DRT $16,831,251 $0.028455 591,500,000 $10,041 -0.19% 44.46% 17.14%
265 VRC VeriCoin VRC $16,769,876 $0.549702 30,507,214 $234,586 1.71% 8.87% -5.41%
266 BCAP BCAP BCAP $16,454,800 $1.65 10,000,000 $6,531 -0.29% 7.02% -0.16%
267 PASC Pascal Coin PASC $16,111,860 $1.01 15,931,200 $244,370 2.96% 0.43% 27.05%
268 MEME Memetic / Pep… MEME $15,567,511 $0.842008 18,488,554 $73,353,300 4.96% 127.64% 52.90%
269 EXP Expanse EXP $15,413,836 $1.95 7,906,397 $813,441 1.20% 4.35% -17.12%
270 XVC Vcash XVC $15,388,989 $1.00 15,363,639 $110,847 1.68% 6.52% -3.38%
271 BDL Bitdeal BDL $15,232,473 $0.086753 175,583,793 $172,798 -0.37% -1.06% -37.88%
272 OXY Oxycoin OXY $15,133,955 $0.191338 79,095,394 $16,066 7.52% 7.59% 32.86%
273 HEAT HEAT HEAT $15,045,558 $0.488665 30,789,104 $14,231 15.89% 19.33% 33.89%
274 FLO FlorinCoin FLO $15,001,549 $0.106776 140,495,510 $361,613 -0.31% 8.74% -2.33%
275 XTO Tao XTO $14,998,188 $0.459161 32,664,334 $973 2.28% 9.90% 20.42%
276 KICK KickCoin KICK $14,977,641 $0.046639 321,137,782 $774,234 1.21% 6.87% 100.06%
277 MCAP MCAP MCAP $14,939,648 $1.42 10,490,000 $805,236 2.19% 17.28% 14.12%
278 CREDO Credo CREDO $14,659,673 $0.026659 549,891,703 $17,032 -8.22% 47.43% 45.39%
279 ENRG Energycoin ENRG $14,520,555 $0.119552 121,458,071 $60,015 -0.15% 10.31% -0.47%
280 PST Primas PST $14,470,246 $0.282622 51,200,000 $23,703 -0.13% 2.12% 17.94%
281 MSP Mothership MSP $14,457,940 $0.103271 140,000,000 $166,554 2.29% -4.35% -10.05%
282 PTOY Patientory PTOY $14,420,980 $0.206014 70,000,000 $1,439,800 -1.54% 18.58% -7.14%
283 MYST Mysterium MYST $14,353,153 $0.738748 19,429,024 $802,313 -0.07% 7.55% 1.50%
284 ONION DeepOnion ONION $14,293,416 $3.17 4,514,647 $161,729 -0.05% -1.18% 47.57%
285 NVST NVO NVST $14,277,615 $0.951841 15,000,000 $10,106 1.08% -11.35% 100.56%
286 NSR NuShares NSR $14,170,736 $0.005102 2,777,600,756 $24,857 2.28% -0.73% 8.97%
287 LMC LoMoCoin LMC $14,095,702 $0.063618 221,567,127 $929,780 -2.37% 9.03% -28.85%
288 ART Maecenas ART $13,643,244 $0.452510 30,150,150 $3,432 0.50% -0.01% 20.13%
289 TOA ToaCoin TOA $13,543,710 $0.010174 1,331,155,614 $24,572 2.28% 6.52% -8.40%
290 TIME Chronobank TIME $13,512,950 $19.03 710,113 $791,822 2.47% 10.68% -3.76%
291 BMC Blackmoon Crypto BMC $13,387,873 $0.445531 30,049,251 $1,371,000 0.09% 9.87% 0.85%
292 SWT Swarm City SWT $13,376,788 $1.70 7,885,955 $171,619 -1.05% 0.79% -9.79%
293 LUN Lunyr LUN $13,296,527 $5.79 2,297,853 $157,880 1.40% 6.75% -9.53%
294 ECN E-coin ECN $13,241,585 $2.79 4,740,311 $508 1.65% 93.93% -35.90%
295 NXC Nexium NXC $13,114,731 $0.197150 66,521,586 $273,059 1.00% 5.44% -8.28%
296 CAG Change CAG $12,742,867 $0.343382 37,109,887 $303,692 1.06% 14.85% 23.31%
297 MTNC Masternodecoin MTNC $12,735,397 $0.258001 49,361,811 $2,775 2.93% 10.07% 2.87%
298 CURE Curecoin CURE $12,231,849 $0.513644 23,813,865 $111,277 3.01% 12.51% 15.40%
299 NVC Novacoin NVC $12,035,025 $6.26 1,923,579 $166,360 1.42% 5.68% 0.99%
300 ODN Obsidian ODN $11,949,850 $0.477994 25,000,000 $139,120 -4.87% 3.58% -17.53%
301 RVT Rivetz RVT $11,941,522 $0.455011 26,244,468 $29,635 -1.75% -6.11% 6.72%
302 BITB BitBean BITB $11,927,332 $0.005278 2,259,692,000 $253,849 -0.36% 0.41% 19.58%
303 AIR AirToken AIR $11,831,610 $0.011268 1,050,000,000 $91,115 -0.09% 3.35% 15.33%
304 DNA EncrypGen DNA $11,765,946 $0.312892 37,603,855 $548,915 -9.97% -45.20% 154.26%
305 IFT InvestFeed IFT $11,764,168 $0.061470 191,381,257 $138,100 -1.96% -12.43% 11.89%
306 INCNT Incent INCNT $11,740,630 $0.255139 46,016,602 $172,774 2.08% -4.53% 7.11%
307 SEQ Sequence SEQ $11,679,992 $0.258321 45,215,029 $157,196 -1.06% 8.68% 32.91%
308 BTDX Bitcloud BTDX $11,325,498 $0.705633 16,050,125 $25,952 6.01% -2.38% -4.04%
309 DBIX DubaiCoin DBIX $11,073,903 $6.69 1,655,502 $128,030 4.38% 8.48% -7.84%
310 HST Decision Token HST $11,060,045 $0.354684 31,182,814 $191,010 1.12% -3.49% -9.19%
311 XNN Xenon XNN $11,055,450 $0.036852 300,000,000 $35,045 -2.01% -21.99% -18.79%
312 CAT BlockCAT CAT $11,010,152 $1.50 7,360,121 $126,101 0.17% 8.58% 40.07%
313 DIME Dimecoin DIME $10,952,074 $0.000020 539,096,740,560 $15,343 -28.69% -60.02% 17.87%
314 CSC CasinoCoin CSC $10,831,647 $0.280604 38,601,187 $7,207 4.38% -35.07% 2.50%
315 EMV Ethereum Movi… EMV $10,695,129 $1.63 6,566,666 $4,843 6.57% 24.66% 36.11%
316 BTM Bitmark BTM $10,692,001 $1.45 7,357,860 $823,211 6.53% -23.35% 137.95%
317 MOON Mooncoin MOON $10,676,060 $0.000048 223,014,936,977 $32,477 -3.66% 2.27% -4.57%
318 PZM PRIZM PZM $10,447,956 $0.892342 11,708,466 $7,320 2.08% 6.83% 6.25%
319 PINK PinkCoin PINK $10,354,058 $0.027889 371,263,550 $191,223 0.49% 9.75% -7.39%
320 AUR Auroracoin AUR $10,333,489 $1.19 8,658,139 $134,930 1.96% 11.05% 34.35%
321 BITUSD bitUSD BITUSD $10,212,966 $0.998208 10,231,300 $813,737 0.80% 1.93% -4.35%
322 POSW PoSW Coin POSW $10,196,802 $0.231220 44,100,000 $93,699 5.31% 22.38% 54.58%
323 QAU Quantum QAU $10,009,566 $0.129274 77,429,074 $9,399 0.68% 9.16% -9.70%
324 NYC NewYorkCoin NYC $9,786,956 $0.000076 129,032,781,759 $6,556 1.48% 150.95% 140.57%
325 LA LAToken LA $9,734,136 $0.241404 40,323,010 $247,621 -1.34% 46.39% 55.78%
326 COSS COSS COSS $9,690,582 $0.116754 83,000,000 $278,474 0.67% 7.88% 34.78%
327 BCY Bitcrystals BCY $9,684,064 $0.417551 23,192,531 $311,838 1.22% 9.30% 11.18%
328 XST Stealthcoin XST $9,661,535 $0.350184 27,589,881 $247,295 -8.59% 15.06% -4.11%
329 IOP Internet of P… IOP $9,199,908 $5.07 1,816,107 $5,288,760 -3.38% 10.50% -22.90%
330 MUSIC Musicoin MUSIC $9,096,344 $0.018371 495,160,416 $354,022 0.42% 10.88% -1.73%
331 XBC Bitcoin Plus XBC $9,069,094 $87.55 103,586 $81,709 1.30% 0.04% 2.15%
332 OAX OAX OAX $9,061,851 $0.362340 25,009,250 $1,425,510 0.20% -6.84% -9.70%
333 PTC Pesetacoin PTC $8,962,806 $0.067986 131,832,724 $73,125 1.53% 12.62% 19.62%
334 DYN Dynamic DYN $8,935,945 $5.02 1,778,747 $152,883 1.75% 9.87% 37.45%
335 ERC20 ERC20 ERC20 $8,802,346 $0.005590 1,574,741,156 $178,955 -0.61% 475.70% 577.64%
336 BLU BlueCoin BLU $8,686,056 $0.015114 574,683,675 $69,228 1.86% -1.31% 114.20%
337 SYNX Syndicate SYNX $8,652,700 $0.521399 16,595,160 $422,601 2.97% 12.60% 27.75%
338 PBT Primalbase Token PBT $8,527,500 $8527.50 1,000 $541,510 2.19% 11.08% 133.61%
339 ECC ECC ECC $8,502,975 $0.000340 25,000,000,000 $3,442 2.28% -6.65% 39.34%
340 UNIT Universal Cur… UNIT $8,487,000 $0.699394 12,134,791 $1,423,110 0.84% 9.72% 384.89%
341 DBET DecentBet DBET $8,394,190 $0.120843 69,463,599 $47,306 1.43% -21.96% -12.08%
342 BET DAO.Casino BET $8,327,929 $0.049787 167,270,821 $10,327 -0.19% -0.47% 6.87%
343 VIBE VIBE VIBE $8,260,158 $0.043821 188,498,144 $28,116 4.77% 3.42% -8.89%
344 BCPT BlockMason Cr… BCPT $8,240,754 $0.182454 45,166,200 $177,726 1.86% -0.16% -22.46%
345 BLUE BLUE BLUE $8,231,124 $0.245634 33,509,711 $38,299 -3.38% -1.81% -41.13%
346 EAC EarthCoin EAC $8,154,332 $0.000707 11,540,057,822 $13,565 -3.10% 2.93% 20.04%
347 SXC Sexcoin SXC $8,152,702 $0.065003 125,420,401 $34,593 0.30% 3.37% 13.79%
348 CVCOIN CVCoin CVCOIN $8,126,530 $0.826116 9,837,033 $715 1.57% 17.47% -26.53%
349 KORE Kore KORE $7,896,856 $3.90 2,022,465 $472,552 -2.75% 7.24% -27.74%
350 XMY Myriad XMY $7,816,117 $0.005088 1,536,231,750 $77,677 3.30% 1.67% 6.90%
351 EDR E-Dinar Coin EDR $7,760,204 $0.008757 886,211,988 $755,588 -40.09% -5.24% 6.58%
352 RIC Riecoin RIC $7,671,639 $0.193209 39,706,425 $752,426 1.44% 16.68% 17.53%
353 EBTC eBitcoin EBTC $7,627,712 $0.403644 18,897,126 $254,755 -11.07% -30.52% 146.93%
354 DOPE DopeCoin DOPE $7,553,213 $0.067994 111,085,648 $754,392 0.43% 21.32% 25.00%
355 PLU Pluton PLU $7,531,497 $8.86 850,000 $8,162 1.26% -15.43% 5.00%
356 DOVU Dovu DOVU $7,426,673 $0.116476 63,761,400 $23,645 3.89% -4.47% -12.41%
357 PIX Lampix PIX $7,200,787 $0.063543 113,322,017 $72,100 -0.04% 6.85% 17.38%
358 ABY ArtByte ABY $7,154,028 $0.009027 792,537,250 $177,808 0.02% 2.85% 17.64%
359 COVAL Circuits of V… COVAL $7,142,500 $0.007143 1,000,000,000 $161,417 -0.49% 11.13% -7.48%
360 ASTRO Astro ASTRO $7,076,923 $2.14 3,313,833 $11,846 0.01% 4.13% 8.70%
361 PHR Phore PHR $7,013,377 $0.719347 9,749,644 $244,083 -0.65% 12.64% 98.39%
362 XSPEC Spectrecoin XSPEC $6,998,398 $0.336700 20,785,264 $63,445 3.68% 11.85% -12.93%
363 ZRC ZrCoin ZRC $6,994,334 $1.92 3,640,512 $40,869 1.81% 4.51% 7.61%
364 VSL vSlice VSL $6,989,499 $0.209326 33,390,496 $26,363 2.29% 40.36% 123.22%
365 HGT HelloGold HGT $6,957,503 $0.026451 263,034,654 $87,512 -3.58% 79.94% 227.20%
366 QWARK Qwark QWARK $6,944,744 $0.163688 42,426,714 $188,226 1.94% 8.93% -11.95%
367 AC AsiaCoin AC $6,941,554 $0.005900 1,176,452,841 $2,534 0.44% -37.06% -47.87%
368 NTRN Neutron NTRN $6,936,478 $0.212549 32,634,724 $47,281 5.69% -4.58% 12.10%
369 HTML5 HTMLCOIN HTML5 $6,914,473 $0.000170 40,659,020,000 $15,257 2.28% 9.88% 16.66%
370 EXCL ExclusiveCoin EXCL $6,910,131 $1.58 4,366,564 $445,758 0.46% 12.24% 4.47%
371 EGC EverGreenCoin EGC $6,881,890 $0.516608 13,321,301 $274,776 0.72% 13.33% 62.90%
372 KRB Karbowanec KRB $6,826,692 $1.39 4,916,807 $127,591 4.70% 22.26% 19.70%
373 VOISE Voise VOISE $6,783,391 $0.010549 643,012,000 $482,539 1.65% 4.18% 15.20%
374 PUT PutinCoin PUT $6,744,331 $0.021330 316,191,398 $5,269 6.01% -3.64% 7.74%
375 APX APX APX $6,721,962 $9.56 703,179 $112,553 -4.72% 0.21% -13.17%
376 XPM Primecoin XPM $6,689,460 $0.308970 21,650,840 $127,576 1.02% 11.62% 17.98%
377 TZC TrezarCoin TZC $6,616,716 $0.080721 81,970,700 $13,612 1.96% -3.84% -9.00%
378 BIS Bismuth BIS $6,533,521 $1.06 6,163,060 $191,956 0.22% 7.70% 26.42%
379 TFL TrueFlip TFL $6,508,028 $1.04 6,247,267 $37,031 -0.26% 18.00% 100.23%
380 GCC TheGCCcoin GCC $6,441,222 $0.012925 498,372,995 $1,283 2.28% 13.10% 6.32%
381 SNRG Synergy SNRG $6,360,228 $1.95 3,257,763 $35,360 0.78% 8.71% 1.87%
382 ERC EuropeCoin ERC $6,346,367 $0.636703 9,967,547 $820,773 1.26% 16.44% 7.46%
383 PDC Project Decorum PDC $6,343,200 $0.126864 50,000,000 $255,596 -2.80% 22.08% 10.44%
384 PING CryptoPing PING $6,318,870 $0.634929 9,952,089 $37,976 11.87% -29.85% 158.68%
385 XP XP XP $6,279,182 $0.000036 176,751,900,874 $229,955 -5.97% 125.61% 208.33%
386 TRUST TrustPlus TRUST $6,275,143 $0.195569 32,086,595 $94,172 0.75% 9.69% 19.62%
387 CHC ChainCoin CHC $6,204,566 $0.437048 14,196,532 $40,529 2.09% 11.24% 24.17%
388 SWIFT Bitswift SWIFT $6,143,633 $1.51 4,069,197 $49,019 3.43% 7.26% -12.41%
389 TRC Terracoin TRC $5,990,478 $0.274380 21,832,778 $5,647 -5.03% -2.39% 34.94%
390 ONX Onix ONX $5,944,691 $0.216700 27,432,814 $56,086 8.78% -32.64% -50.61%
391 CRB Creditbit CRB $5,923,142 $0.358806 16,507,925 $169,775 0.79% 11.66% 4.72%
392 SUPER SuperCoin SUPER $5,891,740 $0.124228 47,426,824 $30,694 4.10% 11.90% -7.82%
393 GBX GoByte GBX $5,878,896 $26.45 222,222 $266,568 1.02% 3.80% 35.98%
394 ANC Anoncoin ANC $5,873,160 $2.78 2,110,317 $12,097 20.10% 229.94% 372.39%
395 GLD GoldCoin GLD $5,859,023 $0.144018 40,682,576 $61,979 2.17% 9.03% -3.71%
396 DIVX Divi DIVX $5,814,323 $1.13 5,143,007 $39,638 -0.99% 1.42% -28.47%
397 BRX Breakout Stake BRX $5,801,273 $0.925526 6,268,082 $42,387 -1.94% 5.33% 13.62%
398 CANN CannabisCoin CANN $5,788,878 $0.074955 77,231,176 $685,183 5.41% 20.61% 16.54%
399 ELIX Elixir ELIX $5,773,325 $0.220932 26,131,684 $109,517 -4.80% 1.33% -2.18%
400 PIRL Pirl PIRL $5,582,952 $1.04 5,379,240 $214,750 1.50% 3.66% 11.24%
401 2GIVE 2GIVE 2GIVE $5,555,749 $0.010714 518,535,917 $115,182 0.17% 4.78% 8.68%
402 BELA Bela BELA $5,452,871 $0.139920 38,971,350 $70,324 -0.08% 10.96% 5.03%
403 RUP Rupee RUP $5,389,787 $0.239977 22,459,600 $77,144 -1.88% 32.81% 10.61%
404 SSS Sharechain SSS $5,308,070 $0.003249 1,633,760,178 $347,859 -0.78% -9.82% -4.62%
405 OCL Oceanlab OCL $5,288,213 $0.113725 46,500,000 $31,599 -2.82% 9.83% 53.01%
406 GMT Mercury Protocol GMT $5,115,894 $0.030306 168,809,625 $11,111 -0.19% 4.08% 18.97%
407 VTR vTorrent VTR $5,065,593 $0.468344 10,815,966 $650,098 -3.71% 8.66% 64.78%
408 PRO Propy PRO $5,051,445 $0.359349 14,057,212 $61,346 -4.82% 2.24% 15.02%
409 [email protected] Bankcoin [email protected] $4,936,700 $0.479674 10,291,781 $81,921 554.79% -28.08% -71.93%
410 DRP DCORP DRP $4,917,633 $0.607565 8,094,002 $32,563 3.88% -5.47% -24.14%
411 LIFE LIFE LIFE $4,852,513 $0.000740 6,555,819,578 $13,051 -3.99% 2.99% 171.43%
412 FLIXX Flixxo FLIXX $4,842,487 $0.067868 71,351,127 $133,329 3.54% -9.99% -11.34%
413 PKB ParkByte PKB $4,841,156 $1.02 4,764,026 $118,046 2.30% 8.54% -2.53%
414 CREA Creativecoin CREA $4,779,656 $0.370099 12,914,533 $29,974 0.06% 5.87% 47.04%
415 BRK Breakout BRK $4,757,906 $0.262258 18,142,083 $66,903 0.19% 4.41% 6.09%
416 CNT Centurion CNT $4,747,377 $0.064260 73,877,869 $14,897 -3.86% 29.98% 2.26%
417 B2B B2B B2B $4,734,216 $0.298407 15,864,963 $5,952 -0.19% -10.62% -10.48%
418 GEO GeoCoin GEO $4,477,360 $1.34 3,335,340 $50,853 2.06% 8.37% 16.79%
419 BTCRED Bitcoin Red BTCRED $4,468,140 $0.257605 17,344,926 $242,134 -3.64% -1.81% -47.87%
420 MINT Mintcoin MINT $4,425,220 $0.000177 24,947,260,808 $3,313 -30.00% -15.73% 31.15%
421 MXT MarteXcoin MXT $4,421,631 $1.57 2,819,684 $1,889 5.08% 6.50% 45.76%
422 ATMS Atmos ATMS $4,419,383 $0.044052 100,321,049 $7,642 2.25% 5.44% 37.93%
423 BLITZ Blitzcash BLITZ $4,405,177 $1.07 4,111,032 $118,127 0.72% -5.39% -2.18%
424 MYB MyBit Token MYB $4,398,685 $1.68 2,616,334 $21,018 1.12% -4.85% 8.24%
425 XSH SHIELD XSH $4,305,222 $0.009188 468,572,668 $27,201 0.72% 13.54% 13.39%
426 INN Innova INN $4,262,567 $4.42 965,030 $104,553 0.71% 11.28% 7.42%
427 DOT Dotcoin DOT $4,165,177 $0.015396 270,529,250 $41,356 2.11% 2.01% 41.45%
428 OPT Opus OPT $4,066,790 $0.029032 140,080,549 $3,459 64.86% 40.62% 19.44%
429 STA Starta STA $4,064,945 $0.801936 5,068,914 $7,707 0.55% -2.96% 54.94%
430 REAL REAL REAL $4,024,770 $0.400243 10,055,817 $34,310 0.75% 7.01% 6.36%
431 IND Indorse Token IND $4,013,722 $0.086301 46,508,192 $349,122 1.43% 0.82% -20.73%
432 KLN Kolion KLN $3,967,440 $6.61 600,000 $1,301,810 1.37% 7.04% 33.11%
433 CTX CarTaxi Token CTX $3,907,372 $0.064484 60,594,811 $7,521 11.55% -6.79% 101.32%
434 EFL e-Gulden EFL $3,872,391 $0.242425 15,973,561 $70,978 -2.39% 4.44% 17.48%
435 PROC ProCurrency PROC $3,868,707 $0.040282 96,039,409 $30,048 14.63% 13.82% 0.44%
436 ZCL ZClassic ZCL $3,840,070 $2.12 1,809,800 $263,045 -0.17% 13.64% -7.73%
437 GB GoldBlocks GB $3,817,294 $0.250013 15,268,382 $32,412 2.97% 4.52% 26.68%
438 PBL Publica PBL $3,807,123 $0.204872 18,582,933 $191,778 2.28% 24.26% 44.07%
439 HUC HunterCoin HUC $3,762,049 $0.184175 20,426,490 $28,470 1.75% 3.35% 11.73%
440 ZEPH Zephyr ZEPH $3,748,533 $0.029753 125,990,535 $47,040 0.64% 7.46% 7.21%
441 ARN Aeron ARN $3,737,769 $0.316668 11,803,431 $1,990,090 -3.15% -3.66% -11.98%
442 START Startcoin START $3,710,828 $0.082317 45,079,785 $188,358 1.96% 0.88% 18.24%
443 IXC Ixcoin IXC $3,686,327 $0.175547 20,999,088 $638 1.74% 16.03% 16.27%
444 LUX LUXCoin LUX $3,658,247 $6.29 581,267 $531,101 1.68% -2.83% -8.30%
445 DAR Darcrus DAR $3,643,558 $0.267901 13,600,388 $2,478 -23.86% -29.19% -21.89%
446 INXT Internxt INXT $3,619,229 $5.75 629,610 $12,852 -3.40% -9.32% 25.28%
447 QRK Quark QRK $3,576,767 $0.014121 253,287,030 $2,577 2.38% 27.48% 12.47%
448 BWK Bulwark BWK $3,559,576 $6.60 539,730 $635,132 2.67% 10.43%
449 TKS Tokes TKS $3,470,332 $3.06 1,133,007 $46,919 2.28% -0.75% -14.62%
450 ADST AdShares ADST $3,424,224 $0.284247 12,046,650 $740 -0.57% 21.40% 27.59%
451 ATL ATLANT ATL $3,382,777 $0.255786 13,225,026 $11,500 3.10% 2.96% 17.78%
452 SCL Social SCL $3,330,636 $0.199272 16,714,020 $2,454 3.17% 12.57% 33.52%
453 SPR SpreadCoin SPR $3,328,932 $0.360435 9,235,873 $150,022 -1.38% 0.94% 15.58%
454 VRM VeriumReserve VRM $3,301,609 $2.35 1,404,348 $165,950 -0.97% 12.14% -9.76%
455 ZEIT Zeitcoin ZEIT $3,286,633 $0.000089 36,971,159,266 $703 2.26% 230.73% 118.30%
456 BTCZ BitcoinZ BTCZ $3,267,662 $0.004911 665,412,594 $66,959 5.47% 32.27% 76.78%
457 REX REX REX $3,254,807 $0.375811 8,660,756 $17,632 37.55% 70.36% 142.18%
458 NIO Autonio NIO $3,251,370 $0.049392 65,828,135 $49,805 10.53% 1.03% -33.49%
459 VIVO VIVO VIVO $3,227,638 $3.89 830,258 $40,962 2.19% 8.68% 38.66%
460 CHIPS CHIPS CHIPS $3,217,398 $0.161727 19,894,006 $3,535 2.28% 1.86% 28.01%
461 HUSH Hush HUSH $3,210,094 $1.43 2,242,500 $31,736 0.24% -4.62% -15.29%
462 XMG Magi XMG $3,201,124 $0.418626 7,646,739 $49,594 -1.71% 5.27% 12.83%
463 HDG Hedge HDG $3,167,116 $0.853745 3,709,674 $23,286 -1.19% -0.46% -8.23%
464 GCN GCoin GCN $3,109,512 $0.000021 148,189,160,000 $22,613 -6.53% 49.89% 196.70%
465 HYP HyperStake HYP $3,084,667 $0.002867 1,076,034,084 $8,850 7.88% 28.53% 22.87%
466 ZOI Zoin ZOI $3,073,607 $0.194904 15,769,850 $8,163 6.67% 11.12% 39.38%
467 ZENI Zennies ZENI $3,069,723 $0.003067 1,000,812,836 $12,927 -0.89% -5.68% 77.86%
468 BUZZ BuzzCoin BUZZ $3,004,020 $0.000431 6,975,679,269 $9,980 5.03% -3.92% -25.78%
469 CBX Crypto Bullion CBX $2,970,494 $2.95 1,005,805 $7,515 2.11% 46.82% 60.61%
470 CRAVE Crave CRAVE $2,965,282 $2.04 1,453,413 $2,445 2.18% 4.57% 32.12%
471 RUSTBITS Rustbits RUSTBITS $2,940,071 $0.083286 35,300,866 $6,330 1.18% 17.56% -1.59%
472 GRE Greencoin GRE $2,872,094 $0.000796 3,609,400,641 $1,967 42.14% 157.83% 101.25%
473 YOC Yocoin YOC $2,863,800 $0.026274 108,997,500 $18,764 1.84% -17.48% -21.25%
474 PAC Paccoin PAC $2,811,535 $8.7e-07 3,232,555,569,112 $7,320 1.37% 11.92% 4.38%
475 FYP FlypMe FYP $2,805,644 $0.159062 17,638,681 $13,492 13.25% 34.55% 68.23%
476 ADC AudioCoin ADC $2,788,268 $0.003333 836,614,348 $2,918 -6.40% 6.50% 11.88%
477 SMART SmartBillions SMART $2,664,505 $0.411015 6,482,744 $3,631 1.39% 8.08% 3.38%
478 NOTE DNotes NOTE $2,664,373 $0.020529 129,787,701 $4,887 1.47% 9.36% 46.37%
479 FCN Fantomcoin FCN $2,526,478 $0.408143 6,190,179 $9,463 11.58% 13.22% 32.47%
480 RKC Royal Kingdom… RKC $2,523,604 $0.934668 2,700,000 $8,904 0.44% 28.79% 37.03%
481 LOG Woodcoin LOG $2,459,629 $0.306107 8,035,193 $11,361 2.28% 3.25% 6.50%
482 BASH LuckChain BASH $2,441,333 $0.003410 715,868,299 $7,488 2.06% -7.81% 34.63%
483 FYN FundYourselfNow FYN $2,404,242 $2.83 850,000 $12,759 -0.26% 8.61% 40.75%
484 UFO UFO Coin UFO $2,383,724 $0.000680 3,504,250,012 $4,197 -15.36% 9.90% 89.72%
485 FLIK FLiK FLIK $2,381,325 $0.039607 60,123,682 $15,674 -3.34% -11.27% -15.43%
486 GRWI Growers Inter… GRWI $2,370,399 $2.07 1,144,617 $228,154 -2.67% 72.25% 92.69%
487 MEC Megacoin MEC $2,348,559 $0.064518 36,401,775 $5,546 2.13% -2.16% 3.65%
488 EBST eBoost EBST $2,336,616 $0.194718 12,000,000 $761,641 -8.35% 17.47% 32.15%
489 TRCT Tracto TRCT $2,329,140 $0.520271 4,476,783 $7,075 1.93% 13.90% 12.86%
490 XCN Cryptonite XCN $2,244,979 $0.005992 374,644,571 $4,947 2.28% -3.17% -16.13%
491 FST Fastcoin FST $2,215,382 $0.014119 156,913,424 $6,928 3.70% -7.54% 35.66%
492 WDC WorldCoin WDC $2,208,307 $0.018779 117,592,609 $5,097 0.68% -0.99% -3.14%
493 ALT Altcoin ALT $2,202,002 $18.02 122,175 $2,591 8.76% -16.22% -6.35%
494 PRIX Privatix PRIX $2,201,193 $1.86 1,182,668 $20,952 1.63% 13.01% 40.54%
495 UNY Unity Ingot UNY $2,193,154 $0.010857 202,000,000 $21,589 -0.47% -5.16% 53.33%
496 PIPL PiplCoin PIPL $2,168,157 $0.025983 83,444,258 $5,566 15.64% 4.72% -29.22%
497 CDN Canada eCoin CDN $2,117,561 $0.021737 97,415,544 $9,803 2.70% 10.99% 69.87%
498 EQT EquiTrader EQT $2,090,621 $0.211772 9,872,039 $9,610 -4.59% 2.56% 5.26%
499 AHT Bowhead AHT $2,079,776 $0.259972 8,000,000 $2,190 0.51% -6.08% 105.51%
500 SIFT Smart Investm… SIFT $2,069,351 $2.86 722,935 $635 -0.19% 7.32% -17.25%
501 SUMO Sumokoin SUMO $2,010,616 $0.801490 2,508,598 $12,735 1.17% 0.91% 2.68%
502 NDC NEVERDIE NDC $1,999,877 $0.048773 41,004,200 $3,907 6.44% 66.40% 41.39%
503 ESP Espers ESP $1,987,752 $0.000095 20,815,183,384 $898 2.99% 0.47% 15.14%
504 ITT Intelligent T… ITT $1,855,800 $0.189408 9,797,899 $511 -0.19% 4.71% 3.21%
505 VISIO Visio VISIO $1,854,975 $0.036473 50,858,299 $5,354 12.85% 21.03% 9.06%
506 42 42-coin 42 $1,850,876 $44068.50 41.999973 $5,333 1.81% 1.91% 90.69%
507 ELE Elementrem ELE $1,799,000 $0.069724 25,801,583 $2,607 -1.56% -7.22% 39.51%
508 WGO WavesGo WGO $1,797,766 $0.186632 9,632,680 $3,145 -1.39% 4.45% 9.20%
509 LNK Link Platform LNK $1,779,914 $37.47 47,503 $1,300 -0.31% 4.11% 28.17%
510 BYC Bytecent BYC $1,776,033 $0.933457 1,902,640 $218,726 -2.01% 26.82% 18.93%
511 ELLA Ellaism ELLA $1,775,371 $0.625849 2,836,740 $27,251 2.17% -3.10% -9.36%
512 HBT Hubii Network HBT $1,773,825 $0.135430 13,097,723 $7,997 -0.19% -4.83% 1.51%
513 XFT Footy Cash XFT $1,735,490 $0.381057 4,554,410 $20,011 2.25% 7.02% 97.78%
514 BTA Bata BTA $1,735,341 $0.348095 4,985,250 $10,233 19.90% 5.56% 84.69%
515 ADL Adelphoi ADL $1,727,978 $0.073618 23,472,224 $695 0.24% 13.69% -28.83%
516 CNO Coin(O) CNO $1,704,490 $0.016207 105,168,019 $517 2.28% 6.97% 42.47%
517 LGD Legends Room LGD $1,688,966 $0.844483 2,000,000 $134,954 -0.18% 3.45% -13.16%
518 ZET Zetacoin ZET $1,685,461 $0.010080 167,201,806 $8,700 2.25% 13.22% 33.26%
519 LINDA Linda LINDA $1,663,899 $0.000277 6,003,429,666 $6,447 26.41% 63.75% -1.81%
520 ETBS Ethbits ETBS $1,644,541 $1.18 1,391,604 $12,912 15.02% 53.85% 44.89%
521 RMC Remicoin RMC $1,605,982 $0.811420 1,979,224 $1,592 2.28% 85.47% 14.87%
522 UIS Unitus UIS $1,594,649 $0.034084 46,785,866 $15,688 1.73% 33.55% 57.59%
523 WTT Giga Watt Token WTT $1,585,026 $1.76 900,000 $35,723 -3.82% -3.96% 16.15%
524 KOBO Kobocoin KOBO $1,583,822 $0.064122 24,700,248 $4,131 50.48% 19.19% 137.69%
525 XHI HiCoin XHI $1,581,003 $0.008333 189,729,990 $207,284 2.29% 13.11% -7.13%
526 DFT DraftCoin DFT $1,571,722 $0.704342 2,231,475 $3,053 11.35% -18.36% -31.66%
527 1337 1337 1337 $1,568,808 $0.000066 23,751,786,458 $5,200 0.49% -5.93% 11.53%
528 SKIN SkinCoin SKIN $1,566,606 $0.017765 88,183,483 $50,220 0.96% 6.03% 16.92%
529 RAIN Condensate RAIN $1,537,693 $0.017568 87,529,057 $3,630 -9.20% -3.13% 57.86%
530 XLR Solaris XLR $1,524,347 $1.86 818,696 $25,745 17.86% 17.63% 57.15%
531 SIGT Signatum SIGT $1,524,133 $0.014116 107,972,766 $3,846 -0.71% 4.51% -5.74%
532 ARC ArcticCoin ARC $1,523,340 $0.061955 24,587,688 $45,462 0.24% 0.53% 15.02%
533 LINX Linx LINX $1,516,536 $0.117966 12,855,700 $28,120 -2.23% -0.49% 1.01%
534 MBRS Embers MBRS $1,504,765 $0.030095 50,000,000 $5,501 -3.94% -8.88% -17.08%
535 XGOX XGOX XGOX $1,494,235 $0.002215 674,558,778 $18,238 -4.90% 3.60% -48.26%
536 ITNS IntenseCoin ITNS $1,478,319 $0.005442 271,654,424 $8,381 5.02% 21.28% 69.88%
537 HOLD Interstellar … HOLD $1,473,318 $0.022118 66,610,820 $40,850 -1.90% -6.83% -20.21%
538 MRT Miners' Rewar… MRT $1,471,950 $0.147195 10,000,000 $14,323 0.15% -1.90% 27.89%
539 CCRB CryptoCarbon CCRB $1,462,393 $0.410541 3,562,111 $68,575 2.31% 5.25% 68.93%
540 ZER Zero ZER $1,461,849 $0.733978 1,991,680 $7,980 2.38% -7.75% 87.63%
541 ALQO ALQO ALQO $1,461,447 $0.129985 11,243,194 $36,696 -0.33% 6.11% 50.70%
542 DEM Deutsche eMark DEM $1,431,046 $0.044156 32,409,165 $6,620 4.90% 22.74% 164.60%
543 UTC UltraCoin UTC $1,430,631 $0.032022 44,677,207 $3,529 0.89% 41.70% 3.08%
544 DNR Denarius DNR $1,428,231 $0.722011 1,978,129 $6,856 -6.09% 1.39% -0.73%
545 RNS Renos RNS $1,419,151 $0.042545 33,356,077 $15,157 2.35% 11.41% 45.23%
546 FJC FujiCoin FJC $1,399,616 $0.001151 1,216,348,901 $4,844 5.07% 19.17% 86.46%
547 ADZ Adzcoin ADZ $1,391,776 $0.031897 43,634,142 $6,160 -1.78% 10.92% 14.21%
548 BRO Bitradio BRO $1,379,656 $0.232963 5,922,213 $3,589 2.19% 80.28% 66.80%
549 XMCC MonacoCoin XMCC $1,372,852 $0.514523 2,668,203 $9,085 0.93% 7.18% 69.35%
550 UNB UnbreakableCoin UNB $1,365,273 $0.599290 2,278,150 $1,255,680 0.74% -0.43% 60.02%
551 BTB BitBar BTB $1,315,810 $37.15 35,422 $1,070 1.94% 9.10% 54.14%
552 QVT Qvolta QVT $1,280,862 $0.190278 6,731,528 $1,608 0.93% -1.64% 20.16%
553 PURE Pure PURE $1,278,884 $0.453209 2,821,841 $8,880 -3.67% 4.33% 9.09%
554 INFX Influxcoin INFX $1,270,292 $0.759116 1,673,383 $164,316 -6.11% 6.15% -6.28%
555 BTCR Bitcurrency BTCR $1,269,040 $0.007483 169,598,616 $1,644 14.79% 19.66% -28.72%
556 CCO Ccore CCO $1,245,470 $1.25 1,000,000 $39,427 1.07% -4.49% 37.72%
557 ORB Orbitcoin ORB $1,210,088 $0.390864 3,095,930 $3,577 2.41% 0.22% 22.44%
558 PRL Oyster Pearl PRL $1,207,313 $0.040280 29,973,026 $19,506 2.20% 9.37% 217.63%
559 STRC StarCredits STRC $1,193,054 $0.265123 4,500,000 $861 2.28% -0.74% 32.52%
560 INSN InsaneCoin INSN $1,189,321 $0.064709 18,379,671 $1,793 2.22% 3.90% 31.90%
561 GIM Gimli GIM $1,174,520 $0.014682 80,000,000 $832 1.85% -11.83% 184.22%
562 MZC MazaCoin MZC $1,148,626 $0.000851 1,349,573,390 $857 2.04% 20.67% 42.02%
563 LDOGE LiteDoge LDOGE $1,139,028 $0.000076 14,901,001,015 $3,032 4.89% 30.99% 24.54%
564 MAO Mao Zedong MAO $1,133,295 $0.181964 6,228,125 $732 2.28% 6.61% 41.27%
565 KEK KekCoin KEK $1,133,086 $0.108498 10,443,380 $1,751 9.86% 0.03% 6.59%
566 PND Pandacoin PND $1,129,630 $0.000035 32,514,916,898 $1,389 -1.51% -11.31% -5.90%
567 MAG Magnet MAG $1,104,317 $0.239784 4,605,464 $29,017 -4.53% -10.00% -57.05%
568 VSX Vsync VSX $1,097,247 $0.011087 98,964,274 $3,877 2.28% 8.53% 111.28%
569 DP DigitalPrice DP $1,089,863 $0.062300 17,493,724 $17,430 -4.89% -2.60% 23.89%
570 XPD PetroDollar XPD $1,076,866 $0.016828 63,993,275 $87,319 2.80% 22.98% -70.75%
571 NET NetCoin NET $1,068,343 $0.001357 787,126,712 $1,035 1.83% 10.64% 51.99%
572 RLT RouletteToken RLT $1,060,174 $0.103764 10,217,164 $15,193 -1.88% 3.19% -9.33%
573 POS PoSToken POS $1,023,264 $1.18 868,778 $84,368 15.17% -15.75% 42.23%
574 ELTCOIN ELTCOIN ELTCOIN $1,006,038 $0.011178 90,000,000 $132,419 -13.18% -10.79% 17.54%
575 PXC Phoenixcoin PXC $1,005,468 $0.016068 62,573,865 $3,522 23.33% 35.11% 11.65%
576 XIOS Xios XIOS $998,788 $0.464620 2,149,688 $6,223 2.04% 11.87% 9.91%
577 BRIT BritCoin BRIT $987,486 $0.046430 21,268,092 $1,940 2.28% 11.51% 296.35%
578 ACC Accelerator N… ACC $968,894 $4.47 216,607 $1,596 4.76% 6.22% -31.92%
579 USNBT NuBits USNBT $961,692 $1.00 960,923 $434,838 0.18% 0.50% -1.19%
580 SMC SmartCoin SMC $943,822 $0.040016 23,586,345 $537 -5.10% 9.77% 34.76%
581 HBN HoboNickels HBN $923,825 $0.015475 59,696,358 $1,236 2.28% 4.99% 35.08%
582 TKR CryptoInsight TKR $889,339 $0.070978 12,529,747 $10,312 -6.13% 4.95% -12.12%
583 UNIFY Unify UNIFY $888,225 $0.049934 17,787,984 $12,396 -13.22% 6.92% -3.71%
584 ZZC ZoZoCoin ZZC $867,540 $1.62 536,310 $25,680 2.16% 6.41% -9.12%
585 MOIN Moin MOIN $864,165 $0.118331 7,302,947 $2,000 5.48% 4.67% 8.92%
586 MNE Minereum MNE $835,765 $0.510247 1,637,961 $9,923 2.73% -12.02% -13.67%
587 EPY Emphy EPY $831,735 $0.108910 7,636,898 $1,797 -0.19% -7.33% -5.71%
588 MAX MaxCoin MAX $821,933 $0.013435 61,179,869 $1,192 2.28% -35.09% -6.70%
589 BTCS Bitcoin Scrypt BTCS $815,685 $0.049485 16,483,650 $3,840 -5.33% 28.82% 100.50%
590 HERO Sovereign Hero HERO $799,253 $167.45 4,773 $1,283 0.57% 4.39% -7.55%
591 MAC Machinecoin MAC $796,878 $0.039369 20,241,250 $813 2.57% -27.84% -7.83%
592 FC2 FuelCoin FC2 $795,074 $0.007823 101,636,249 $893 2.28% -2.77% 48.08%
593 PFR Payfair PFR $792,596 $0.014153 56,000,000 $22,321 5.04% -0.52% -2.10%
594 CPC Capricoin CPC $789,200 $0.396574 1,990,045 $112,981 -0.18% -7.32% -9.68%
595 WHL WhaleCoin WHL $786,683 $0.181749 4,328,404 $149,055 0.08% 11.68% 4.66%
596 BITBTC bitBTC BITBTC $779,356 $16868.30 46.2024 $8,415 0.53% -1.45% 36.93%
597 EBET EthBet EBET $764,071 $0.089864 8,502,500 $1,803 -0.19% -8.29% -3.11%
598 EMB EmberCoin EMB $726,524 $0.000008 92,192,822,723 $32,872 3.17% 65.86% 90.36%
599 NTO Fujinto NTO $720,543 $0.010950 65,802,448 $8,939 9.79% -5.11% 31.21%
600 SPRTS Sprouts SPRTS $714,489 $5e-07 1,423,769,207,836 $55,010 1.95% 257.15% 295.56%
601 ATS Authorship ATS $698,639 $0.008733 80,000,000 $6,175 -8.58% 11.37% 31.70%
602 SMLY SmileyCoin SMLY $685,802 $0.000026 25,960,250,000 $2,443 -0.30% 10.47% 19.68%
603 BOLI Bolivarcoin BOLI $678,732 $0.080074 8,476,300 $3,428 2.22% 9.62% 212.52%
604 OTX Octanox OTX $664,933 $0.078227 8,500,001 $3,234 2.28% -6.20% 31.21%
605 BCF Bitcoin Fast BCF $655,811 $0.136941 4,789,004 $12,307 -15.47% 13.01% 79.31%
606 FLT FlutterCoin FLT $654,121 $0.002030 322,214,524 $598 6.43% 42.95% 81.71%
607 XJO Joulecoin XJO $649,150 $0.018824 34,484,488 $2,309 2.24% 4.00% -19.29%
608 MUT Mutual Coin MUT $631,780 $0.001701 371,504,071 $122,906 -32.35% -26.40% -76.88%
609 BBP BiblePay BBP $617,475 $0.002211 279,295,654 $22,388 2.28% -21.25% 66.96%
610 CORG CorgiCoin CORG $608,282 $0.000486 1,251,855,418 $1,494 2.74% 214.39% 255.53%
611 ALTCOM AltCommunity … ALTCOM $602,571 $4.26 141,469 $13,400 -17.35% -12.79% 78.22%
612 HNC Helleniccoin HNC $601,368 $0.009370 64,179,380 $1,246 -8.70% 0.62% -6.67%
613 TIT Titcoin TIT $597,566 $0.011976 49,898,202 $1,464 3.72% 2.48% 64.71%
614 LTB LiteBar LTB $595,639 $0.731519 814,250 $1,248 2.28% 38.74% 119.93%
615 PAK Pakcoin PAK $587,102 $0.013087 44,860,100 $2,502 2.13% 8.35% 51.05%
616 DGC Digitalcoin DGC $582,869 $0.021232 27,452,103 $1,558 2.27% 20.87% 78.34%
617 IFLT InflationCoin IFLT $573,604 $0.000017 34,095,778,590 $4,590 -8.65% -85.98% 57.58%
618 VLT Veltor VLT $570,868 $1.03 554,855 $1,505 2.28% -5.45% -20.09%
619 XLC LeviarCoin XLC $570,272 $0.057518 9,914,688 $1,376 10.90% 60.12% 101.40%
620 TRUMP TrumpCoin TRUMP $547,340 $0.083573 6,549,232 $3,728 1.78% 12.29% 14.82%
621 CCT Crystal Clear CCT $541,003 $0.208632 2,593,099 $19,890 -0.24% -12.68% -29.74%
622 CFT CryptoForecast CFT $539,755 $0.011734 46,000,000 $2,873 2.19% 33.87% 46.95%
623 ETG Ethereum Gold ETG $538,421 $0.044868 12,000,000 $6,016 2.17% 39.44% 31.01%
624 FUNK The Cypherfunks FUNK $535,272 $0.000012 46,327,857,499 $517 -0.29% 19.21% 96.75%
625 NETKO Netko NETKO $535,243 $0.122126 4,382,715 $1,633 2.28% 5.23% -9.73%
626 RBIES Rubies RBIES $527,011 $0.050600 10,415,252 $2,028 6.13% 100.11% 104.76%
627 BLN Bolenum BLN $525,484 $0.052548 10,000,000 $20,612 -13.69% 19.06% 0.84%
628 BUCKS SwagBucks BUCKS $510,046 $1.58 323,539 $1,901 2.32% 2.55% 28.13%
629 DAXX DaxxCoin DAXX $506,980 $0.001017 498,491,140 $770 9.86% 10.04% 56.51%
630 KUSH KushCoin KUSH $505,069 $0.092666 5,450,397 $913 22.84% 36.69% 37.65%
631 CCN CannaCoin CCN $504,751 $0.107392 4,700,079 $1,313 -11.45% -21.47% -43.70%
632 8BIT 8Bit 8BIT $497,729 $0.339089 1,467,841 $907 1.54% 9.40% 47.12%
633 EVO Evotion EVO $484,074 $0.152620 3,171,762 $1,977 61.21% 63.48% 95.59%
634 EL Elcoin EL $473,528 $0.042245 11,208,967 $1,256 0.71% -4.40% 10.91%
635 BITS Bitstar BITS $463,120 $0.020066 23,079,737 $1,176 2.28% 13.42% -17.97%
636 MNC Mincoin MNC $460,119 $0.114014 4,035,633 $821 16.33% 134.53% 149.46%
637 CNNC Cannation CNNC $433,872 $0.175168 2,476,893 $245,699 -15.25% 133.51% 215.27%
638 TYCHO Tychocoin TYCHO $428,075 $0.085200 5,024,368 $1,905 -21.86% -29.06% -6.17%
639 IETH iEthereum IETH $427,233 $0.023759 17,982,000 $16,348 0.29% 26.49% 168.89%
640 COLX ColossusCoinXT COLX $417,756 $0.000104 4,027,031,669 $9,482 -10.35% -2.21% -24.68%
641 ZUR Zurcoin ZUR $415,563 $0.004764 87,231,480 $5,162 2.89% 14.10% 41.05%
642 UFR Upfiring UFR $409,121 $0.028411 14,400,000 $951 -2.04% 6.16% 23.20%
643 HPC Happycoin HPC $408,104 $0.031317 13,031,569 $7,495 -1.05% -36.79% -45.13%
644 ATOM Atomic Coin ATOM $407,230 $0.030561 13,325,323 $12,251 -0.54% 12.02% 71.56%
645 ECASH Ethereum Cash ECASH $406,669 $0.028842 14,100,000 $8,525 15.46% 16.57% 34.92%
646 XBL Billionaire T… XBL $405,304 $0.122250 3,315,372 $3,895 8.85% 8.25% -33.35%
647 SDRN Senderon SDRN $388,656 $0.010208 38,072,900 $8,813 3.56% -30.68% 45.76%
648 SAGA SagaCoin SAGA $388,492 $1.75 221,789 $164,496 -10.23% -3.73%
649 DALC Dalecoin DALC $385,573 $0.942221 409,217 $902 4.73% -7.20% -18.73%
650 CHESS ChessCoin CHESS $383,653 $0.007100 54,032,769 $1,270 -2.93% -26.24% 20.38%
651 NEWB Newbium NEWB $382,634 $0.007653 50,000,000 $2,466 2.28% -21.98% 28.23%
652 LCP Litecoin Plus LCP $370,840 $0.491188 754,987 $9,813 2.40% 17.51% 229.60%
653 BTWTY Bit20 BTWTY $370,669 $364,832 1.016 $1,770 -5.99% -5.86% -5.13%
654 BTG Bitgem BTG $366,126 $6.16 59,481 $5,365 -1.34% -3.16% 11.41%
655 808 808Coin 808 $363,983 $0.000091 3,978,187,849 $2,154 1.83% 3.40% 39.73%
656 BRIA BriaCoin BRIA $353,364 $0.576731 612,702 $1,493 0.17% 4.48% -25.74%
657 888 OctoCoin 888 $349,649 $0.006935 50,419,940 $1,150 1.49% 10.94% 39.05%
658 CFD Confido CFD $348,373 $0.038708 9,000,000 $3,387 -0.14% 48.39% 191.79%
659 ETHD Ethereum Dark ETHD $345,395 $0.230263 1,500,000 $37,298 -0.02% 12.36% 3.00%
660 4CHN ChanCoin 4CHN $338,979 $0.049144 6,897,632 $1,076 2.00% 43.73% 71.16%
661 FRC Freicoin FRC $332,136 $0.011224 29,591,841 $575 2.28% -8.20% 46.73%
662 DDF DigitalDevelo… DDF $329,193 $0.064317 5,118,307 $1,609 0.06% -5.93% -28.52%
663 TGC Tigercoin TGC $325,769 $0.007483 43,536,800 $1,779 2.28% -53.27% 12.31%
664 TRK Truckcoin TRK $321,009 $0.002035 157,750,790 $570 2.20% 22.32% 14.80%
665 GAP Gapcoin GAP $312,479 $0.025849 12,088,575 $1,153 2.28% -5.52% 101.66%
666 TRI Triangles TRI $309,179 $4.24 72,891 $556 2.38% -0.69% 29.73%
667 BUN BunnyCoin BUN $306,937 $0.000003 102,329,716,750 $604 -1.28% -0.24% 2.96%
668 POST PostCoin POST $304,181 $0.019169 15,868,233 $4,913 2.53% -0.58% -3.85%
669 TAG TagCoin TAG $298,812 $0.050098 5,964,568 $13,937 4.25% 20.58% -63.38%
670 BLAS BlakeStar BLAS $291,941 $0.001182 247,062,346 $3,668 1.96% 6.29% -3.95%
671 PASL Pascal Lite PASL $287,080 $0.066323 4,328,500 $2,054 2.28% 5.82% 69.39%
672 MEOW Kittehcoin MEOW $283,734 $0.000012 23,905,669,976 $924 1.59% 11.66% 29.27%
673 ENT Eternity ENT $282,362 $0.068876 4,099,559 $1,110 2.28% 6.86% -32.65%
674 EGAS ETHGAS EGAS $281,604 $0.027724 10,157,540 $6,071 19.94% 117.28% 255.14%
675 KLC KiloCoin KLC $269,150 $0.001371 196,297,971 $3,542 2.28% 10.70% 9.22%
676 XBTC21 Bitcoin 21 XBTC21 $268,132 $0.338078 793,108 $1,553 2.28% 20.38% 70.43%
677 BITSILVER bitSilver BITSILVER $266,594 $22.86 11,661 $59,822 0.46% -1.02% 8.96%
678 ZCG ZCash Gold ZCG $262,016 $0.130511 2,007,615 $4,256 -3.83% -5.89% -17.25%
679 GTC Global Tour Coin GTC $254,132 $0.008503 29,887,402 $1,936 2.28% 14.46% 97.64%
680 PHS Philosopher S… PHS $251,608 $0.041835 6,014,340 $1,820 2.28% 1.26% 47.14%
681 XVP Virtacoinplus XVP $246,368 $0.022543 10,928,643 $2,521 2.28% -1.30% 13.96%
682 XRE RevolverCoin XRE $243,084 $0.010882 22,337,772 $3,812 3.89% 25.58% 65.58%
683 LTCR Litecred LTCR $240,464 $0.007955 30,227,750 $189,273 -24.57% 366.05% 326.84%
684 MOJO MojoCoin MOJO $234,668 $0.019334 12,137,606 $961 2.16% -5.99% -19.77%
685 HMP HempCoin HMP $230,711 $0.000170 1,356,645,470 $521 2.28% 9.90% 48.94%
686 FUNC FUNCoin FUNC $226,634 $0.038750 5,848,581 $3,311 -0.58% 5.29% 51.25%
687 XPTX PlatinumBAR XPTX $225,589 $0.526605 428,383 $1,856 1.98% -32.92% -25.65%
688 BTPL Bitcoin Planet BTPL $218,511 $0.038856 5,623,548 $809 2.20% 13.26% 100.45%
689 ISL IslaCoin ISL $202,590 $0.133837 1,513,704 $544 2.28%
690 MNM Mineum MNM $200,155 $0.021211 9,436,367 $1,325 2.28% 35.58% 4.62%
691 CMPCO CampusCoin CMPCO $198,756 $0.000680 292,179,045 $2,553 2.16% -5.40% -11.51%
692 MONK Monkey Project MONK $197,478 $1.87 105,797 $21,441 4.72% 94.92% -55.39%
693 HONEY Honey HONEY $195,702 $0.569582 343,588 $4,981 0.65% 4.36% 14.83%
694 DRXNE DROXNE DRXNE $193,607 $0.003055 63,370,697 $1,793 2.19% 8.84% 39.98%
695 ECO EcoCoin ECO $193,239 $0.167935 1,150,675 $18,731 3.23% -11.95% -36.35%
696 USDE USDe USDE $192,888 $0.000170 1,134,236,104 $1,096 2.28% 9.90% 38.26%
697 COAL BitCoal COAL $190,478 $0.042328 4,500,000 $4,962 4.32% 8.19% 94.70%
698 BXT BitTokens BXT $186,101 $0.330383 563,289 $2,422 -76.04% -45.25% -36.63%
699 SRC SecureCoin SRC $179,360 $0.021748 8,247,091 $1,967 -28.32% -17.63% 47.63%
700 EBCH eBitcoinCash EBCH $176,926 $0.019054 9,285,500 $3,666 -0.19% -11.99% 25.60%

Xem tiếp phần 2

Phản hồi