Bảng giá coin (tiền ảo) lúc 2h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16714.90 trên tổng giá trị $279,719,873,354

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.29 trên tổng giá trị $45,951,600,370

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1428.34 trên tổng giá trị $24,067,475,437

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,044,177,236

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $197.86 trên tổng giá trị $10,735,400,456

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.004198 trên tổng giá trị $47,694 đã biến động tăng 109.90% trong 1h qua

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.299361 trên tổng giá trị $19,308,785 đã biến động tăng 68.12% trong 1h qua

    + Đồng CAGE CageCoin (CAGE) đang có giá hiện tại $0.000001 trên tổng giá trị $125,185 đã biến động tăng 57.84% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,690,805 đã biến động tăng 54.47% trong 1h qua

    + Đồng PROC ProCurrency (PROC) đang có giá hiện tại $0.040766 trên tổng giá trị $3,915,068 đã biến động tăng 39.14% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000018 trên tổng giá trị $92,588 đã biến động tăng 761.36% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010659 trên tổng giá trị $322,192 đã biến động tăng 486.20% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005631 trên tổng giá trị $8,866,832 đã biến động tăng 477.58% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.028927 trên tổng giá trị đã biến động tăng 284.72% trong 24h qua

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.299361 trên tổng giá trị $19,308,785 đã biến động tăng 279.90% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1228.71% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.91 trên tổng giá trị đã biến động tăng 1104.08% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.028927 trên tổng giá trị đã biến động tăng 867.54% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000018 trên tổng giá trị $92,588 đã biến động tăng 804.10% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $69,343,855 đã biến động tăng 770.06% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $279,719,873,354 $16714.90 16,734,762 $11,717,800,000 0.81% 7.83% 46.04%
2 ETH Ethereum ETH $45,951,600,370 $477.29 96,277,068 $1,416,290,000 0.01% 5.01% 2.79%
3 BCH Bitcoin Cash BCH $24,067,475,437 $1428.34 16,849,963 $930,095,000 1.07% 7.51% -7.23%
4 MIOTA IOTA MIOTA $12,044,177,236 $4.33 2,779,530,283 $452,899,000 0.10% -0.19% 57.52%
5 LTC Litecoin LTC $10,735,400,456 $197.86 54,257,558 $1,958,700,000 1.06% 29.52% 97.11%
6 XRP Ripple XRP $9,655,383,201 $0.249241 38,739,144,847 $171,570,000 0.11% 4.79% -0.64%
7 DASH Dash DASH $5,766,502,323 $744.34 7,747,124 $178,735,000 -0.90% 6.58% -2.40%
8 BTG Bitcoin Gold BTG $4,229,287,203 $253.24 16,700,774 $248,556,000 0.13% 13.37% -21.54%
9 XMR Monero XMR $4,188,966,533 $271.14 15,449,232 $134,316,000 2.68% 9.64% 34.38%
10 XEM NEM XEM $4,150,935,000 $0.461215 8,999,999,999 $63,315,500 0.52% 13.35% 65.93%
11 ADA Cardano ADA $3,035,774,762 $0.117089 25,927,070,538 $37,261,100 -1.41% 5.40% -12.51%
12 ETC Ethereum Classic ETC $2,743,293,033 $27.91 98,297,025 $425,772,000 0.14% 3.53% -7.36%
13 XLM Stellar Lumens XLM $2,570,218,988 $0.144082 17,838,584,889 $108,579,000 2.63% 16.23% 55.02%
14 EOS EOS EOS $2,374,562,522 $4.46 532,662,733 $142,109,000 1.48% 16.39% 16.98%
15 NEO NEO NEO $2,350,127,000 $36.16 65,000,000 $72,537,700 -0.15% 5.85% -12.16%
16 BCC BitConnect BCC $1,798,442,271 $376.36 4,778,579 $38,205,300 0.39% -0.35% 16.13%
17 PPT Populous PPT $1,172,656,971 $28.43 41,252,246 $3,413,180 -0.19% 8.30% 114.78%
18 WAVES Waves WAVES $1,086,930,000 $10.87 100,000,000 $71,893,800 0.32% 7.63% 68.00%
19 STRAT Stratis STRAT $1,062,967,214 $10.77 98,656,743 $57,024,900 0.26% 24.38% 53.24%
20 QTUM Qtum QTUM $982,438,379 $13.33 73,696,328 $215,281,000 2.02% 14.09% -1.59%
21 LSK Lisk LSK $964,659,829 $8.33 115,828,584 $27,122,200 0.09% 2.08% -1.83%
22 OMG OmiseGO OMG $920,159,527 $9.02 102,042,552 $46,391,500 -0.43% 10.84% -8.38%
23 ZEC Zcash ZEC $900,753,165 $320.21 2,812,981 $115,271,000 0.77% 3.60% -1.51%
24 USDT Tether USDT $844,882,079 $1.01 839,017,348 $1,489,670,000 -0.47% -0.73% 0.33%
25 MONA MonaCoin MONA $825,949,809 $14.76 55,941,225 $28,780,800 0.81% -0.39% 80.87%
26 HSR Hshare HSR $707,199,621 $16.70 42,358,950 $72,883,100 2.90% 25.32% -1.75%
27 NXT Nxt NXT $666,211,083 $0.666878 998,999,942 $103,620,000 1.36% 16.47% 49.52%
28 ARDR Ardor ARDR $594,061,044 $0.594656 998,999,495 $6,222,880 0.24% 18.07% 8.39%
29 BCN Bytecoin BCN $485,920,570 $0.002652 183,253,534,612 $9,108,350 0.56% 3.04% 28.31%
30 BTS BitShares BTS $453,859,289 $0.174261 2,604,480,000 $12,073,800 0.09% 3.23% 2.75%
31 STEEM Steem STEEM $414,868,555 $1.68 246,282,950 $3,587,770 -3.60% -1.19% 19.99%
32 VTC Vertcoin VTC $375,950,247 $8.95 41,998,200 $25,772,200 -1.49% 15.64% 10.14%
33 SALT SALT SALT $373,442,780 $7.39 50,524,641 $14,439,900 -4.15% -3.35% 12.98%
34 ARK Ark ARK $368,115,684 $3.76 97,981,284 $7,607,220 -0.73% 4.11% -6.55%
35 EMC2 Einsteinium EMC2 $365,533,513 $1.69 216,121,935 $70,066,900 -1.09% -12.32% 93.44%
36 DCR Decred DCR $365,441,625 $57.68 6,335,970 $2,790,040 0.04% -0.75% 2.77%
37 VERI Veritaseum VERI $349,584,010 $172.54 2,026,045 $968,023 -1.96% 7.53% 63.70%
38 REP Augur REP $330,755,700 $30.07 11,000,000 $3,956,730 -1.00% 3.77% -15.88%
39 TRX TRON TRX $329,503,641 $0.005012 65,748,192,475 $18,442,900 0.32% 12.36% 137.65%
40 KMD Komodo KMD $322,964,229 $3.11 103,726,616 $5,894,800 -2.38% 4.56% -0.28%
41 DOGE Dogecoin DOGE $314,256,280 $0.002798 112,301,365,636 $5,826,520 1.93% 6.75% 20.08%
42 BNB Binance Coin BNB $266,984,320 $2.70 99,014,000 $18,646,100 -0.49% 5.46% 10.96%
43 SC Siacoin SC $265,873,554 $0.008468 31,396,146,174 $4,405,760 -0.23% 6.88% -19.14%
44 GNT Golem GNT $263,985,342 $0.316897 833,032,000 $3,327,710 0.01% 7.30% -8.90%
45 PIVX PIVX PIVX $248,187,608 $4.50 55,099,417 $1,842,250 -1.03% 1.98% -15.20%
46 SAN Santiment Net… SAN $244,205,503 $4.03 60,522,560 $59,036,000 1.68% 36.98% 61.19%
47 BAT Basic Attenti… BAT $230,097,000 $0.230097 1,000,000,000 $13,281,700 0.97% 29.52% 20.07%
48 PAY TenX PAY $219,061,355 $2.09 104,661,310 $6,384,060 -1.37% 2.82% -18.81%
49 MAID MaidSafeCoin MAID $217,925,709 $0.481548 452,552,412 $3,117,340 0.57% 7.18% -15.99%
50 SNT Status SNT $216,261,809 $0.062315 3,470,483,788 $20,780,200 -0.19% 12.73% -16.67%
51 QASH QASH QASH $215,815,950 $0.616617 350,000,000 $16,173,200 1.63% -12.74% -29.61%
52 SYS Syscoin SYS $207,681,252 $0.392240 529,474,944 $8,074,490 0.69% 19.15% 1.37%
53 DGD DigixDAO DGD $202,834,000 $101.42 2,000,000 $1,060,830 -0.03% 1.32% -14.30%
54 FCT Factom FCT $199,922,651 $22.86 8,745,102 $7,693,360 -1.99% 12.94% -2.17%
55 CNX Cryptonex CNX $193,805,550 $4.31 45,005,329 $192,038 -3.17% 4.89% 30.52%
56 POWR Power Ledger POWR $191,657,318 $0.545889 351,092,105 $43,169,600 0.08% -0.34% -23.47%
57 BTCD BitcoinDark BTCD $179,689,299 $139.42 1,288,862 $173,275 -1.81% -1.15% -3.77%
58 GBYTE Byteball Bytes GBYTE $179,605,946 $278.36 645,222 $495,449 -1.08% -6.20% 0.65%
59 WTC Walton WTC $178,810,000 $7.18 24,898,178 $12,031,600 -0.28% -1.76% -22.66%
60 XUC Exchange Union XUC $173,336,324 $6.99 24,798,538 $646,722 -0.81% -6.92% 1.29%
61 MCO Monaco MCO $171,635,442 $15.94 10,768,877 $70,439,000 2.07% 24.95% 42.44%
62 MANA Decentraland MANA $170,001,207 $0.074767 2,273,755,650 $28,282,200 -1.54% -10.53% 324.94%
63 KNC Kyber Network KNC $167,718,183 $1.25 134,132,697 $12,219,700 -2.14% -0.58% -1.67%
64 XZC ZCoin XZC $167,460,906 $46.13 3,630,581 $7,198,470 -1.07% 13.98% 16.57%
65 BTM Bytom BTM $160,552,329 $0.162667 987,000,000 $1,049,780 -0.06% -2.42% 36.27%
66 GAS Gas GAS $157,284,482 $18.30 8,597,035 $1,572,200 0.59% 3.39% -16.83%
67 VEN VeChain VEN $154,088,843 $0.555951 277,162,633 $10,159,100 0.36% 16.73% 17.89%
68 PURA Pura PURA $151,479,512 $0.880575 172,023,407 $615,580 3.12% -2.51% 45.89%
69 XRB RaiBlocks XRB $148,310,677 $1.11 133,248,290 $2,934,780 2.74% 13.09% 206.40%
70 FUN FunFair FUN $143,825,923 $0.033842 4,249,873,622 $1,656,020 10.13% 16.63% 14.89%
71 RDN Raiden Networ… RDN $142,358,788 $2.84 50,148,936 $8,011,720 -0.79% -4.96% -11.45%
72 ICN Iconomi ICN $141,784,226 $1.42 99,788,314 $2,292,690 -3.39% 2.31% -7.77%
73 GNO Gnosis GNO $141,358,801 $127.97 1,104,590 $1,563,760 4.49% 16.18% 5.26%
74 AE Aeternity AE $140,988,571 $0.605048 233,020,472 $1,044,800 -0.51% 1.25% 3.31%
75 GAME GameCredits GAME $136,787,301 $2.13 64,355,352 $3,695,120 -0.70% -2.04% -2.17%
76 DGB DigiByte DGB $135,676,237 $0.014229 9,535,191,312 $5,029,790 -0.21% 4.69% -16.93%
77 NAV NAV Coin NAV $132,385,514 $2.13 62,152,240 $22,660,100 3.68% 33.21% 58.02%
78 XVG Verge XVG $129,268,982 $0.008995 14,370,804,771 $4,012,310 0.05% 10.25% 16.49%
79 ZRX 0x ZRX $120,721,500 $0.241443 500,000,000 $3,076,110 2.24% 5.64% 10.19%
80 NXS Nexus NXS $119,620,962 $2.20 54,319,585 $1,194,040 0.17% -1.30% 36.49%
81 REQ Request Network REQ $119,135,302 $0.185934 640,739,733 $24,105,100 2.93% 19.14% 116.54%
82 BNT Bancor BNT $113,417,487 $2.78 40,772,871 $4,144,500 1.07% 5.53% 7.41%
83 BLOCK Blocknet BLOCK $110,245,154 $22.40 4,922,648 $323,784 0.05% -1.73% -7.52%
84 CVC Civic CVC $107,400,809 $0.313396 342,700,000 $3,916,590 -2.49% 5.39% -15.43%
85 AION Aion AION $106,531,106 $2.59 41,064,476 $112,379 1.43% 13.12% 72.14%
86 MTL Metal MTL $103,987,386 $5.39 19,300,994 $11,726,500 -3.63% 6.79% -17.96%
87 EDG Edgeless EDG $101,928,565 $1.24 82,046,288 $2,822,040 -0.75% 8.37% -7.79%
88 ETHOS Ethos ETHOS $100,209,149 $1.33 75,166,633 $4,165,310 -3.74% 2.85% -13.39%
89 STORJ Storj STORJ $96,591,823 $0.916312 105,413,683 $8,821,730 0.33% 10.22% -12.07%
90 SKY Skycoin SKY $95,472,080 $15.13 6,311,995 $271,656 1.52% 3.30% 4.49%
91 LINK ChainLink LINK $94,612,000 $0.270320 350,000,000 $7,073,770 0.14% 6.69% 20.67%
92 GXS GXShares GXS $91,920,431 $2.27 40,510,000 $5,136,400 -0.37% -0.25% -15.38%
93 DATA Streamr DATAcoin DATA $91,697,556 $0.135416 677,154,514 $3,642,360 1.51% 0.54% 31.46%
94 MNX MinexCoin MNX $90,978,900 $30.33 3,000,000 $225,955 2.91% 6.10% -32.82%
95 ETP Metaverse ETP ETP $90,616,737 $2.47 36,619,185 $4,695,810 -0.96% 8.19% -12.13%
96 ATM ATMChain ATM $89,360,221 $0.023239 3,845,253,092 $108,971 -2.85% 29.81% 33.28%
97 SNGLS SingularDTV SNGLS $86,949,600 $0.144916 600,000,000 $6,817,610 -3.00% 23.81% -11.97%
98 PPC Peercoin PPC $86,323,879 $3.52 24,505,589 $2,616,390 1.40% 14.17% 2.34%
99 DRGN Dragonchain DRGN $86,011,192 $0.360752 238,421,940 $516,163 -5.65% -15.03% 40.18%
100 R Revain R $85,724,060 $0.464755 184,450,000 $853,165 0.13% 7.02% 83.73%
101 BAY BitBay BAY $85,700,223 $0.085005 1,008,177,426 $9,054,360 1.17% 15.01% 12.73%
102 JINN Jinn JINN $85,263,172 $1452.45 58,703 $14,525 1.14% 10.28% 146.44%
103 RHOC RChain RHOC $83,383,647 $0.455740 182,963,195 $200,480 -1.46% -1.43% 33.55%
104 PEPECASH Pepe Cash PEPECASH $82,274,142 $0.117219 701,884,009 $401,670 1.02% 23.15% 230.65%
105 SUB Substratum SUB $82,083,631 $0.363055 226,091,449 $3,522,190 0.48% 5.72% 19.07%
106 ACT Achain ACT $81,370,800 $0.271236 300,000,000 $1,180,280 -1.81% -0.58% 21.36%
107 LKK Lykke LKK $76,359,616 $0.289441 263,817,553 $116,639 0.87% 0.77% 6.60%
108 GRS Groestlcoin GRS $74,451,364 $1.08 68,984,354 $3,553,160 0.35% 8.55% -18.29%
109 PART Particl PART $71,317,449 $9.14 7,801,939 $964,995 3.70% -5.28% -0.74%
110 UBQ Ubiq UBQ $70,581,744 $1.83 38,652,901 $603,118 1.05% 4.46% -12.34%
111 ZEN ZenCash ZEN $70,022,064 $28.51 2,455,648 $1,508,220 -4.03% 4.56% -15.91%
112 RCN Ripio Credit … RCN $69,839,195 $0.143956 485,142,647 $11,505,600 3.51% 19.92% -0.01%
113 TIPS FedoraCoin TIPS $69,343,855 $0.000156 443,168,182,458 $3,266 0.61% 72.56% 770.06%
114 FTC Feathercoin FTC $68,493,789 $0.370967 184,635,800 $1,453,480 2.53% 3.80% 8.12%
115 ADX AdEx ADX $67,879,367 $1.13 60,248,315 $6,363,520 0.03% 6.16% -19.71%
116 QSP Quantstamp QSP $66,196,450 $0.107233 617,314,171 $9,540,690 -0.44% 0.47% -16.08%
117 MGO MobileGo MGO $66,173,714 $0.675043 98,028,887 $455,129 0.67% 6.88% 4.61%
118 ANT Aragon ANT $64,840,648 $2.00 32,430,053 $1,143,560 -0.07% 5.02% -6.84%
119 POT PotCoin POT $64,460,407 $0.294429 218,933,620 $1,870,450 0.49% 5.30% -29.88%
120 QRL Quantum Resis… QRL $64,210,640 $1.23 52,000,000 $450,672 8.69% 3.84% 4.96%
121 XAS Asch XAS $63,947,279 $0.702520 91,025,564 $897,533 -0.42% 9.12% 46.05%
122 SNM SONM SNM $63,340,663 $0.176142 359,600,000 $3,678,710 1.69% 35.84% 32.54%
123 XCP Counterparty XCP $61,951,089 $23.67 2,617,460 $495,965 1.54% 11.01% -7.49%
124 COB Cobinhood COB $61,386,458 $0.231444 265,232,444 $342,949 1.71% 1.62% 18.53%
125 PPP PayPie PPP $61,195,035 $0.741758 82,500,000 $218,366 0.41% 4.35% 8.31%
126 LRC Loopring LRC $60,671,634 $0.212012 286,170,756 $5,085,900 -3.31% -0.60% -28.38%
127 YOYOW YOYOW YOYOW $60,671,631 $0.286950 211,436,247 $22,542,600 -0.08% -4.29% 46.11%
128 VIA Viacoin VIA $57,902,140 $2.53 22,921,283 $1,894,170 -3.94% 12.03% 5.08%
129 FAIR FairCoin FAIR $57,797,758 $1.09 53,193,831 $141,948 -1.24% 2.87% -12.87%
130 AGRS Agoras Tokens AGRS $56,826,000 $1.35 42,000,000 $2,102,290 1.26% 6.50% 33.15%
131 INK Ink INK $53,890,679 $0.302332 178,250,000 $24,616,600 -3.03% -5.19% 33.84%
132 OTN Open Trading … OTN $52,905,523 $11.41 4,634,859 $231,065 -0.99% -9.29% 2.41%
133 AEON Aeon AEON $51,609,521 $3.52 14,651,140 $184,411 0.40% 2.70% -5.07%
134 ENG Enigma ENG $50,906,108 $0.680234 74,836,171 $6,147,650 0.24% 27.37% 0.89%
135 MER Mercury MER $50,903,700 $0.509037 100,000,000 $1,663,680 1.81% 7.92% -9.17%
136 EDO Eidoo EDO $49,360,030 $2.35 20,986,407 $2,245,930 1.61% 7.96% 10.45%
137 WINGS Wings WINGS $49,066,601 $0.546957 89,708,333 $758,917 0.20% 7.20% -11.06%
138 RLC iExec RLC RLC $48,238,561 $0.610068 79,070,793 $408,326 13.61% 18.20% 1.86%
139 VOX Voxels VOX $48,213,900 $0.229590 210,000,000 $12,947,800 0.16% 17.57% 18.62%
140 KCS KuCoin Shares KCS $46,467,567 $0.510391 91,043,076 $707,540 -1.66% 13.35% 8.02%
141 KIN Kin KIN $45,656,876 $0.000060 756,097,560,976 $121,083 0.56% -1.24% -9.14%
142 RISE Rise RISE $45,503,455 $0.402190 113,139,200 $3,506,170 -3.29% 11.87% -14.26%
143 MLN Melon MLN $44,711,284 $74.59 599,400 $774,488 0.34% 2.61% -4.89%
144 NMC Namecoin NMC $44,460,014 $3.02 14,736,400 $454,929 2.07% 11.13% 29.56%
145 TRST WeTrust TRST $44,449,466 $0.482373 92,147,500 $1,940,290 -4.55% -2.68% 7.76%
146 NEBL Neblio NEBL $43,873,818 $3.48 12,623,525 $362,955 -0.96% -1.23% -5.56%
147 RDD ReddCoin RDD $43,225,885 $0.001507 28,683,781,717 $482,937 -1.01% 1.17% 5.61%
148 EMC Emercoin EMC $42,981,947 $1.05 41,036,019 $168,295 -0.60% 2.34% -2.30%
149 GCR Global Curren… GCR $42,680,776 $0.412375 103,499,912 $13,316,800 6.76% 60.83% 111.09%
150 CDT CoinDash CDT $42,664,013 $0.076097 560,650,080 $6,959,460 -1.94% 17.51% 55.60%
151 SIB SIBCoin SIB $42,299,729 $2.65 15,983,453 $737,119 -0.51% 17.58% 31.02%
152 TIX Blocktix TIX $41,601,200 $1.04 40,000,000 $3,836,330 -0.03% 2.32% 29.66%
153 CLOAK CloakCoin CLOAK $40,674,502 $7.94 5,125,122 $503,833 12.79% 13.42% 13.88%
154 DMD Diamond DMD $40,442,861 $15.84 2,552,631 $53,263 -1.58% 0.14% 30.27%
155 CFI Cofound.it CFI $39,886,925 $0.122729 325,000,000 $4,521,860 0.76% 15.51% -20.92%
156 TAAS TaaS TAAS $38,450,916 $4.72 8,146,001 $739,322 1.66% 5.22% 11.72%
157 VEE BLOCKv VEE $38,162,703 $0.028287 1,349,120,359 $53,282 1.57% -1.18% 37.52%
158 XEL Elastic XEL $38,085,908 $0.434121 87,731,088 $19,667,800 0.11% 73.58% 23.47%
159 AST AirSwap AST $37,960,050 $0.253067 150,000,000 $3,358,150 -1.32% 3.20% 2.95%
160 WGR Wagerr WGR $37,827,015 $0.206705 183,000,000 $238,238 1.58% 7.22% 92.96%
161 CND Cindicator CND $37,711,792 $0.026080 1,445,976,590 $9,115,270 -0.49% 34.67% 27.81%
162 ZSC Zeusshield ZSC $37,149,050 $0.032215 1,153,170,765 $1,043,710 -1.66% -2.01% -3.22%
163 RMC Russian Miner… RMC $36,293,835 $24083.50 1,507 $300,356 -7.02% 3.65% 3.99%
164 PLR Pillar PLR $35,894,055 $0.157856 227,384,800 $145,481 1.13% 1.32% -4.06%
165 BQ bitqy BQ $35,820,019 $0.013201 2,713,514,493 $7,594 0.27% 17.98% -9.56%
166 DCT DECENT DCT $35,699,649 $0.695817 51,306,089 $338,561 2.01% 11.08% -32.62%
167 TNT Tierion TNT $35,683,561 $0.084455 422,513,667 $7,143,640 0.46% 3.71% 4.93%
168 XWC WhiteCoin XWC $35,554,178 $0.143046 248,550,663 $358,994 0.73% 6.32% 6.64%
169 ENJ Enjin Coin ENJ $35,515,187 $0.046966 756,192,535 $1,939,770 1.83% 4.70% 86.17%
170 IOC I/O Coin IOC $34,450,439 $2.10 16,404,580 $169,964 0.26% 1.09% -34.86%
171 SAFEX Safe Exchange… SAFEX $34,336,546 $0.015989 2,147,483,647 $3,748,420 2.88% -19.31% -5.10%
172 SMART SmartCash SMART $34,294,028 $0.077599 441,941,322 $92,475 -0.95% 3.37% 32.52%
173 OK OKCash OK $34,044,182 $0.463638 73,428,369 $2,901,870 0.76% 13.15% -10.53%
174 PAYX Paypex PAYX $33,881,871 $0.495492 68,380,258 $13,492 0.22% 3.86% 28.52%
175 CRW Crown CRW $33,851,037 $2.07 16,361,220 $298,562 1.46% 12.95% 37.72%
176 NLG Gulden NLG $33,792,570 $0.094447 357,793,245 $437,002 -1.24% 4.57% 3.88%
177 LBC LBRY Credits LBC $33,584,653 $0.296695 113,195,885 $1,674,840 1.37% 17.43% -12.85%
178 CTR Centra CTR $33,460,148 $0.492061 68,000,000 $2,795,250 -0.39% 17.28% 16.54%
179 XBY XTRABYTES XBY $33,411,602 $0.077701 430,000,000 $1,483,310 -0.43% 49.22% 209.57%
180 SLS SaluS SLS $32,518,972 $32.21 1,009,699 $510,005 -2.11% 7.73% 51.01%
181 BTX Bitcore BTX $31,770,757 $17.57 1,808,259 $1,546,250 -1.53% -8.09% -20.51%
182 NMR Numeraire NMR $31,511,080 $24.30 1,296,779 $400,762 4.46% 3.41% -11.54%
183 MOD Modum MOD $31,415,307 $1.72 18,266,200 $1,956,580 -1.77% -2.82% -13.83%
184 NLC2 NoLimitCoin NLC2 $31,232,607 $0.152620 204,642,947 $116,565 -1.81% -0.85% -5.24%
185 ION ION ION $31,151,403 $1.71 18,233,936 $246,685 0.18% 4.91% 10.41%
186 1ST FirstBlood 1ST $30,590,625 $0.357541 85,558,371 $969,961 0.40% 2.47% -26.91%
187 GRID Grid+ GRID $30,418,600 $0.775263 39,236,491 $45,472 4.31% 12.68% -11.34%
188 TNB Time New Bank TNB $29,966,568 $0.026457 1,132,673,199 $737,930 1.40% -1.50% -19.43%
189 ZNY Bitzeny ZNY $29,631,961 $0.391882 75,614,500 $723,024 0.39% 6.97% 735.38%
190 PRE Presearch PRE $29,591,670 $0.190914 155,000,000 $119,204 -2.92% -6.39%
191 GUP Matchpool GUP $29,261,100 $0.390148 75,000,000 $5,155,850 -2.45% 17.89% -13.96%
192 DNT district0x DNT $28,858,500 $0.048098 600,000,000 $4,061,260 0.37% 5.61% -0.41%
193 DPY Delphy DPY $28,261,873 $1.00 28,166,669 $58,225 0.16% 5.07% 20.10%
194 AMB Ambrosus AMB $28,211,434 $0.195112 144,590,975 $353,197 0.79% -2.51% -1.99%
195 GRC GridCoin GRC $28,128,162 $0.072066 390,312,753 $243,292 2.87% 4.94% 17.89%
196 DCN Dentacoin DCN $28,103,719 $0.000086 325,190,215,376 $31,059 8.60% 8.47% 24.54%
197 MUE MonetaryUnit MUE $27,650,596 $0.230748 119,830,273 $2,175,330 -0.45% 16.39% 25.27%
198 MDA Moeda Loyalty… MDA $27,587,421 $1.41 19,628,888 $951,890 0.54% 3.66% 0.56%
199 TRIG Triggers TRIG $27,443,719 $0.854796 32,105,578 $1,658,390 1.69% 7.92% -15.55%
200 BURST Burst BURST $27,078,731 $0.015041 1,800,339,818 $1,983,140 0.55% 4.70% 55.58%
201 GOLOS Golos GOLOS $27,060,695 $0.217322 124,518,891 $2,906,590 -13.36% 13.44% 44.79%
202 WCT Waves Communi… WCT $26,948,112 $2.70 9,973,579 $31,234 4.65% 11.62% 70.33%
203 CSNO BitDice CSNO $26,721,660 $0.381738 70,000,000 $54,123 -1.60% 3.03% 26.06%
204 ICOS ICOS ICOS $26,554,284 $46.65 569,254 $57,652 2.54% 11.63% 2.70%
205 XAUR Xaurum XAUR $26,375,378 $0.207504 127,107,803 $454,128 3.87% 10.82% -7.12%
206 OMNI Omni OMNI $25,979,481 $46.37 560,261 $168,223 1.74% 9.17% 23.17%
207 TX TransferCoin TX $25,557,361 $4.10 6,238,265 $1,026,420 0.18% 4.73% 32.91%
208 SHIFT Shift SHIFT $25,316,195 $2.20 11,495,083 $362,467 0.84% 0.03% -9.76%
209 BLK BlackCoin BLK $24,893,129 $0.325225 76,541,254 $881,901 -0.21% 1.65% -14.83%
210 SBD Steem Dollars SBD $24,680,448 $6.71 3,676,937 $941,911 1.90% -5.44% 194.32%
211 HMQ Humaniq HMQ $24,139,220 $0.148218 162,862,944 $1,342,860 -1.11% 9.62% -1.93%
212 UKG Unikoin Gold UKG $23,950,486 $0.179016 133,789,637 $123,571 -4.21% -4.05% -0.83%
213 AVT Aventus AVT $23,738,520 $3.96 6,000,000 $1,477,900 2.33% 1.01% 36.01%
214 RPX Red Pulse RPX $23,514,004 $0.043276 543,348,500 $849,165 -0.92% 5.34% 5.42%
215 BSD BitSend BSD $23,461,560 $1.34 17,461,975 $1,299,890 5.91% 28.78% 23.70%
216 DICE Etheroll DICE $23,449,134 $3.35 7,001,623 $56,206 1.54% 33.87% 23.87%
217 GVT Genesis Vision GVT $23,447,377 $6.29 3,726,781 $2,893,300 14.58% 27.04% 0.33%
218 PLBT Polybius PLBT $23,390,808 $6.12 3,820,954 $144,598 -4.06% -1.12% 35.49%
219 THC HempCoin THC $23,312,552 $0.101433 229,832,025 $2,887,540 -1.71% -7.52% 27.64%
220 XPA XPlay XPA $23,053,400 $0.023053 1,000,000,000 $599,008 0.17% 4.95% -14.38%
221 AMP Synereo AMP $22,559,537 $0.274259 82,256,324 $719,122 0.38% 3.02% -13.22%
222 LEND ETHLend LEND $21,853,026 $0.023248 940,000,000 $491,204 2.07% -1.46% -19.88%
223 VIB Viberate VIB $21,834,940 $0.135649 160,966,468 $3,014,760 -3.55% 21.02% -13.42%
224 SOAR Soarcoin SOAR $21,814,804 $0.030635 712,092,275 $31,802 0.42% 38.94% 22.29%
225 BBR Boolberry BBR $21,533,770 $2.01 10,720,038 $21,365 -7.09% -11.21% -22.31%
226 XDN DigitalNote XDN $21,473,800 $0.003119 6,885,695,758 $7,199,290 -0.09% 10.33% 4.96%
227 TKN TokenCard TKN $21,378,908 $0.904198 23,644,056 $576,272 0.49% 6.82% -6.12%
228 LEO LEOcoin LEO $21,201,232 $0.224096 94,607,811 $32,764 -5.08% -9.14% -21.62%
229 IXT iXledger IXT $21,173,490 $0.591788 35,778,844 $342,953 -0.32% 6.48% 16.03%
230 EVX Everex EVX $21,085,185 $1.28 16,500,000 $2,854,290 1.33% 9.43% -3.80%
231 STX Stox STX $20,888,853 $0.489703 42,656,167 $1,586,010 0.77% 2.49% -1.95%
232 HVN Hive HVN $20,798,138 $0.055462 375,000,000 $337,372 -0.13% 15.85% -9.89%
233 FUEL Etherparty FUEL $20,724,935 $0.042812 484,096,253 $1,170,280 2.24% -9.01% -3.98%
234 RBY Rubycoin RBY $20,587,962 $0.821050 25,075,162 $65,966 -0.64% -2.39% -9.01%
235 SPANK SpankChain SPANK $20,228,655 $0.067419 300,043,386 $25,538 0.03% -6.28% 103.50%
236 DENT Dent DENT $20,126,754 $0.001896 10,614,760,961 $527,492 0.46% -15.04% 164.85%
237 POE Po.et POE $20,076,320 $0.009224 2,176,495,390 $640,027 2.83% -0.97% 27.92%
238 DTB Databits DTB $19,640,913 $0.863420 22,747,809 $87,887 -0.50% 16.16% 17.93%
239 SNC SunContract SNC $19,615,650 $0.182112 107,712,011 $229,153 1.35% 13.87% -2.96%
240 OCT OracleChain OCT $19,476,090 $0.649203 30,000,000 $46,962 1.62% 20.07% -5.27%
241 XRL Rialto XRL $19,366,910 $0.227846 85,000,000 $83,271 0.50% 5.14% -0.55%
242 CLAM Clams CLAM $19,351,090 $7.02 2,756,990 $709,002 -0.57% 5.29% -16.61%
243 FLDC FoldingCoin FLDC $19,281,428 $0.035034 550,358,603 $4,847,520 -4.18% 41.06% 111.18%
244 DLT Agrello DLT $19,043,976 $0.221496 85,978,873 $2,300,580 5.66% -1.12% 3.55%
245 TGT Target Coin TGT $18,923,544 $0.019869 952,429,892 $2,075 -2.22% 3.16% -7.94%
246 GAM Gambit GAM $18,736,435 $15.63 1,198,787 $101,122 -1.89% 5.95% 40.09%
247 SPHR Sphere SPHR $18,675,774 $6.06 3,082,940 $287,358 0.63% 9.38% 35.85%
248 TCC The ChampCoin TCC $18,536,002 $0.112390 164,925,727 $41,142 0.43% 7.16% 35.82%
249 SLR SolarCoin SLR $18,451,468 $0.480203 38,424,309 $236,459 0.29% 1.05% 0.95%
250 RADS Radium RADS $18,371,268 $5.39 3,406,566 $360,135 1.05% 11.08% -8.92%
251 NET Nimiq NET $18,281,130 $1.74 10,500,000 $243,694 0.06% 3.19% 29.96%
252 POLL ClearPoll POLL $18,256,747 $2.61 6,999,991 $744,051 1.08% -17.97% 199.66%
253 OBITS OBITS OBITS $18,203,641 $1.16 15,752,000 $16,153 0.92% 8.50% 5.59%
254 ALIS ALIS ALIS $18,077,863 $0.469084 38,538,648 $149,544 2.20% 2.27% 33.81%
255 ATB ATBCoin ATB $17,905,321 $0.452967 39,528,975 $3,002,120 -7.58% -3.64% -39.91%
256 MTH Monetha MTH $17,904,743 $0.082562 216,863,420 $897,123 0.31% -2.78% 20.62%
257 BCO BridgeCoin BCO $17,843,139 $0.660857 27,000,000 $80,362 7.67% 7.34% 38.16%
258 PRG Paragon PRG $17,688,945 $0.272403 64,936,675 $162,749 -1.34% -4.69% 4.16%
259 ADT adToken ADT $17,532,060 $0.029220 600,000,000 $53,219 0.74% 7.13% 20.24%
260 UNO Unobtanium UNO $17,306,017 $87.45 197,907 $37,077 0.44% 2.65% 10.49%
261 PPY Peerplays PPY $17,224,581 $4.50 3,825,355 $821 0.46% 7.62% -0.04%
262 BITCNY bitCNY BITCNY $17,063,778 $0.143369 119,020,000 $1,602,520 0.60% 0.74% -5.85%
263 DRT DomRaider DRT $16,853,846 $0.028493 591,500,000 $10,055 -9.86% 45.07% 16.31%
264 NEOS NeosCoin NEOS $16,772,949 $4.65 3,606,613 $169,712 -2.61% 3.58% 8.02%
265 VRC VeriCoin VRC $16,476,970 $0.540102 30,507,144 $227,596 1.48% 6.36% -6.70%
266 BCAP BCAP BCAP $16,476,900 $1.65 10,000,000 $6,540 0.22% 6.58% 1.29%
267 PASC Pascal Coin PASC $15,912,481 $0.998894 15,930,100 $258,873 2.29% -0.78% 26.22%
268 CREDO Credo CREDO $15,898,744 $0.028913 549,891,703 $15,733 10.37% 58.97% 58.65%
269 DIME Dimecoin DIME $15,495,365 $0.000029 539,096,740,560 $17,243 4.79% -45.57% 63.77%
270 BDL Bitdeal BDL $15,266,589 $0.086948 175,583,793 $168,952 0.69% -1.63% -37.42%
271 EXP Expanse EXP $15,168,264 $1.92 7,906,397 $813,824 1.14% 0.80% -17.69%
272 FLO FlorinCoin FLO $15,062,685 $0.107212 140,494,397 $348,292 -1.39% 6.18% -1.86%
273 XVC Vcash XVC $15,022,712 $0.977810 15,363,631 $119,916 1.53% 3.27% -5.49%
274 MEME Memetic / Pep… MEME $14,886,261 $0.805189 18,487,909 $70,629,200 -0.70% 114.61% 47.11%
275 KICK KickCoin KICK $14,743,757 $0.045911 321,137,782 $817,611 -0.07% 5.71% 97.55%
276 XTO Tao XTO $14,641,177 $0.448232 32,664,283 $949 0.46% 7.21% 18.08%
277 MCAP MCAP MCAP $14,597,045 $1.39 10,490,000 $786,455 0.46% 16.68% 11.88%
278 ENRG Energycoin ENRG $14,558,071 $0.119861 121,457,951 $60,925 -0.46% 10.91% 0.17%
279 PTOY Patientory PTOY $14,546,140 $0.207802 70,000,000 $1,383,200 0.38% 18.44% -4.78%
280 LMC LoMoCoin LMC $14,494,912 $0.065420 221,566,303 $899,236 4.44% 10.51% -26.75%
281 PST Primas PST $14,483,200 $0.282875 51,200,000 $23,724 2.17% 1.72% 18.17%
282 ONION DeepOnion ONION $14,424,648 $3.20 4,514,403 $168,660 1.37% -0.47% 49.66%
283 MYST Mysterium MYST $14,285,695 $0.735276 19,429,024 $777,758 0.82% 9.34% 1.41%
284 MSP Mothership MSP $14,145,740 $0.101041 140,000,000 $163,211 -2.06% -6.92% -12.45%
285 NVST NVO NVST $14,143,620 $0.942908 15,000,000 $10,011 0.83% -12.29% 94.98%
286 OXY Oxycoin OXY $14,084,517 $0.178070 79,095,394 $14,803 -7.32% 3.19% 20.95%
287 NSR NuShares NSR $13,833,452 $0.004980 2,777,600,756 $24,251 -2.72% -3.42% 6.76%
288 ART Maecenas ART $13,564,311 $0.449892 30,150,150 $3,416 12.58% -1.15% 19.94%
289 SWT Swarm City SWT $13,455,963 $1.71 7,885,955 $163,260 1.18% 0.29% -8.82%
290 BMC Blackmoon Crypto BMC $13,353,016 $0.444371 30,049,251 $1,293,780 0.89% 9.41% 1.00%
291 TIME Chronobank TIME $13,222,585 $18.62 710,113 $772,574 0.84% 8.52% -5.21%
292 TOA ToaCoin TOA $13,221,730 $0.009933 1,331,155,614 $23,933 0.46% 3.54% -10.63%
293 LUN Lunyr LUN $13,068,074 $5.69 2,297,853 $157,516 0.38% 3.40% -10.64%
294 NXC Nexium NXC $12,963,394 $0.194875 66,521,586 $258,173 -2.20% 2.98% -8.87%
295 EDR E-Dinar Coin EDR $12,777,936 $0.014419 886,211,988 $746,185 -0.86% 55.12% 75.89%
296 HEAT HEAT HEAT $12,717,764 $0.413073 30,788,176 $12,158 -0.84% -1.22% 14.90%
297 DNA EncrypGen DNA $12,714,540 $0.338118 37,603,855 $537,852 -0.58% -44.23% 178.09%
298 CAG Change CAG $12,524,067 $0.337486 37,109,887 $296,546 -0.52% 13.65% 21.58%
299 ODN Obsidian ODN $12,510,000 $0.500400 25,000,000 $143,294 0.27% 8.62% -14.64%
300 MTNC Masternodecoin MTNC $12,276,768 $0.248718 49,360,191 $1,970 -15.29% 6.48% -0.82%
301 RVT Rivetz RVT $12,134,209 $0.462353 26,244,468 $27,500 3.20% -4.64% 9.05%
302 NVC Novacoin NVC $11,825,047 $6.15 1,923,554 $164,106 1.10% 4.43% -0.66%
303 SEQ Sequence SEQ $11,822,301 $0.261469 45,214,923 $141,244 -3.97% 10.52% 34.55%
304 AIR AirToken AIR $11,814,180 $0.011252 1,050,000,000 $88,648 -2.62% 0.64% 14.98%
305 CURE Curecoin CURE $11,801,483 $0.495572 23,813,861 $109,356 0.50% 7.85% 12.37%
306 IFT InvestFeed IFT $11,729,566 $0.061289 191,381,257 $144,167 -0.65% -11.58% 12.91%
307 XNN Xenon XNN $11,686,710 $0.038956 300,000,000 $34,272 6.68% -18.25% -11.99%
308 BITB BitBean BITB $11,645,040 $0.005154 2,259,624,000 $241,426 -1.63% -2.32% 17.39%
309 INCNT Incent INCNT $11,480,130 $0.249478 46,016,602 $169,146 0.62% -8.93% 4.52%
310 MOON Mooncoin MOON $10,979,548 $0.000049 223,014,220,737 $33,132 3.34% 11.58% 0.43%
311 CAT BlockCAT CAT $10,968,936 $1.49 7,360,121 $129,649 1.77% 6.54% 39.87%
312 HST Decision Token HST $10,909,713 $0.349863 31,182,814 $195,396 -2.65% -3.35% -10.11%
313 DBIX DubaiCoin DBIX $10,633,175 $6.42 1,655,502 $121,792 1.18% 4.09% -11.27%
314 XST Stealthcoin XST $10,532,448 $0.381763 27,588,971 $227,925 0.59% 23.55% 4.98%
315 BTDX Bitcloud BTDX $10,524,767 $0.655811 16,048,475 $26,496 -2.02% -9.20% -10.89%
316 CSC CasinoCoin CSC $10,361,562 $0.268426 38,601,187 $7,036 0.43% -37.93% -1.50%
317 BTM Bitmark BTM $10,356,644 $1.41 7,357,400 $832,088 4.73% -24.04% 134.27%
318 PINK PinkCoin PINK $10,324,106 $0.027808 371,261,200 $189,546 2.58% 9.06% -7.22%
319 PZM PRIZM PZM $10,226,005 $0.873557 11,706,168 $7,182 0.36% 4.47% 5.88%
320 BITUSD bitUSD BITUSD $10,111,711 $0.988669 10,227,600 $814,863 -0.16% 0.81% -5.04%
321 AUR Auroracoin AUR $10,098,161 $1.17 8,658,139 $129,662 -3.01% 8.02% 31.96%
322 EMV Ethereum Movi… EMV $10,019,616 $1.53 6,566,666 $5,292 1.88% 8.12% 17.98%
323 LA LAToken LA $9,921,194 $0.246043 40,323,010 $239,106 -0.07% 47.37% 59.29%
324 QAU Quantum QAU $9,908,599 $0.127970 77,429,074 $9,214 -0.13% 8.28% -9.96%
325 NYC NewYorkCoin NYC $9,686,814 $0.000075 129,032,781,759 $6,290 4.49% 145.10% 139.76%
326 POSW PoSW Coin POSW $9,638,628 $0.218563 44,100,000 $73,790 7.77% 17.18% 48.26%
327 COSS COSS COSS $9,617,957 $0.115879 83,000,000 $282,965 0.57% 7.52% 34.72%
328 IOP Internet of P… IOP $9,526,662 $5.25 1,816,107 $5,011,780 1.17% 14.08% -21.14%
329 BCY Bitcrystals BCY $9,523,502 $0.410628 23,192,531 $326,240 1.58% 7.70% 10.05%
330 OAX OAX OAX $9,179,370 $0.367039 25,009,250 $1,455,560 -1.93% -5.98% -8.27%
331 MUSIC Musicoin MUSIC $9,123,555 $0.018428 495,086,626 $327,441 0.88% 11.68% -1.22%
332 XBC Bitcoin Plus XBC $8,995,931 $86.85 103,586 $82,059 1.92% -0.95% 1.34%
333 ERC20 ERC20 ERC20 $8,866,832 $0.005631 1,574,741,156 $177,975 0.11% 477.58% 523.75%
334 DYN Dynamic DYN $8,850,956 $4.98 1,778,715 $151,085 1.58% 8.96% 36.97%
335 PTC Pesetacoin PTC $8,763,871 $0.066477 131,832,134 $70,590 -2.12% 11.28% 17.56%
336 EBTC eBitcoin EBTC $8,590,974 $0.454618 18,897,126 $237,625 -2.54% -21.13% 181.75%
337 BLUE BLUE BLUE $8,562,502 $0.255523 33,509,711 $38,484 -5.86% 4.14% -39.05%
338 BLU BlueCoin BLU $8,535,662 $0.014853 574,683,675 $72,544 0.48% -7.13% 110.19%
339 UNIT Universal Cur… UNIT $8,488,347 $0.699505 12,134,791 $1,449,460 6.50% 10.50% 374.37%
340 EAC EarthCoin EAC $8,482,287 $0.000735 11,539,929,628 $9,820 -3.78% 12.99% 26.77%
341 SYNX Syndicate SYNX $8,438,432 $0.508505 16,594,590 $409,233 1.24% 10.25% 25.31%
342 PBT Primalbase Token PBT $8,334,620 $8334.62 1,000 $528,601 0.59% 8.73% 128.55%
343 BET DAO.Casino BET $8,333,951 $0.049823 167,270,821 $10,664 -3.01% -0.79% 7.13%
344 ECC ECC ECC $8,300,600 $0.000332 25,000,000,000 $5,910 0.43% -2.16% 34.09%
345 SXC Sexcoin SXC $8,285,959 $0.066066 125,419,976 $38,308 0.47% 4.84% 16.86%
346 DBET DecentBet DBET $8,254,930 $0.118986 69,377,321 $47,614 3.01% -24.33% -13.75%
347 KORE Kore KORE $8,192,378 $4.05 2,022,465 $458,222 1.29% 10.20% -24.62%
348 BCPT BlockMason Cr… BCPT $8,074,091 $0.178764 45,166,200 $173,965 -0.67% -5.50% -23.87%
349 CVCOIN CVCoin CVCOIN $7,989,077 $0.812143 9,837,033 $708 0.56% 16.17% -26.52%
350 VIBE VIBE VIBE $7,873,643 $0.041770 188,498,144 $28,696 1.97% -0.97% -12.92%
351 XMY Myriad XMY $7,636,348 $0.004971 1,536,222,750 $67,893 0.26% -0.53% 5.67%
352 RIC Riecoin RIC $7,612,394 $0.191722 39,705,375 $918,489 2.43% 12.39% 17.25%
353 HGT HelloGold HGT $7,453,771 $0.028338 263,034,654 $88,895 -0.03% 93.30% 247.45%
354 DOVU Dovu DOVU $7,435,663 $0.116617 63,761,400 $24,005 11.71% -8.04% -14.85%
355 PLU Pluton PLU $7,429,888 $8.74 850,000 $8,061 -6.11% -16.77% 3.09%
356 DOPE DopeCoin DOPE $7,397,393 $0.066592 111,085,648 $794,331 -0.82% 17.89% 20.93%
357 ABY ArtByte ABY $7,226,688 $0.009118 792,537,250 $176,331 2.64% 4.02% 18.80%
358 PIX Lampix PIX $7,189,999 $0.063448 113,322,017 $71,867 0.26% 3.66% 16.89%
359 COVAL Circuits of V… COVAL $7,138,510 $0.007139 1,000,000,000 $154,472 -0.94% 11.08% -5.71%
360 PHR Phore PHR $7,125,000 $0.730830 9,749,189 $245,560 -3.73% 15.44% 104.71%
361 APX APX APX $7,118,422 $10.12 703,179 $102,511 1.23% 5.56% -7.75%
362 ASTRO Astro ASTRO $7,058,133 $2.13 3,313,833 $11,819 -0.16% 2.38% 8.83%
363 AC AsiaCoin AC $6,904,491 $0.005869 1,176,379,788 $2,481 0.68% -32.13% -48.74%
364 EXCL ExclusiveCoin EXCL $6,872,090 $1.57 4,366,503 $434,772 0.93% 12.69% 4.21%
365 QWARK Qwark QWARK $6,863,497 $0.161773 42,426,714 $187,145 1.57% 5.75% -12.75%
366 ZRC ZrCoin ZRC $6,850,169 $1.88 3,640,512 $39,298 -0.14% 3.98% 5.89%
367 VSL vSlice VSL $6,822,413 $0.204322 33,390,496 $22,988 0.46% 35.70% 116.54%
368 EGC EverGreenCoin EGC $6,820,572 $0.512005 13,321,301 $261,248 3.12% 11.08% 62.59%
369 XSPEC Spectrecoin XSPEC $6,771,486 $0.325783 20,785,264 $62,479 0.52% 7.67% -16.32%
370 HTML5 HTMLCOIN HTML5 $6,749,885 $0.000166 40,659,020,000 $15,101 0.44% 4.25% 14.93%
371 XP XP XP $6,727,912 $0.000038 176,746,120,760 $213,785 1.10% 138.17% 229.63%
372 VOISE Voise VOISE $6,725,391 $0.010459 643,012,000 $457,711 1.81% 2.54% 15.53%
373 MINT Mintcoin MINT $6,690,805 $0.000268 24,947,260,808 $4,517 54.47% 50.74% 112.66%
374 NTRN Neutron NTRN $6,647,118 $0.203688 32,633,824 $41,495 7.81% -8.26% 7.34%
375 XPM Primecoin XPM $6,626,033 $0.306047 21,650,378 $125,965 -1.82% 10.17% 16.89%
376 PDC Project Decorum PDC $6,557,450 $0.131149 50,000,000 $238,693 -2.60% 26.07% 14.57%
377 TFL TrueFlip TFL $6,516,774 $1.04 6,247,267 $37,491 0.22% 17.45% 104.52%
378 BIS Bismuth BIS $6,508,130 $1.06 6,161,718 $190,706 -6.62% 6.98% 26.46%
379 KRB Karbowanec KRB $6,478,533 $1.32 4,916,807 $122,257 0.79% 18.86% 13.46%
380 TZC TrezarCoin TZC $6,404,020 $0.078130 81,966,100 $13,359 -5.23% -7.05% -11.82%
381 PUT PutinCoin PUT $6,368,063 $0.020140 316,191,398 $5,134 -4.74% -9.63% 2.21%
382 SNRG Synergy SNRG $6,322,498 $1.94 3,257,643 $34,095 3.59% 7.39% 1.53%
383 TRC Terracoin TRC $6,298,310 $0.288483 21,832,517 $1,276 0.70% 3.47% 41.37%
384 GCC TheGCCcoin GCC $6,287,910 $0.012617 498,372,005 $1,253 0.46% 10.01% 5.40%
385 ERC EuropeCoin ERC $6,283,008 $0.630347 9,967,538 $786,251 3.74% 16.71% 6.57%
386 TRUST TrustPlus TRUST $6,258,940 $0.195064 32,086,595 $93,736 2.70% 9.12% 19.84%
387 ELIX Elixir ELIX $6,146,198 $0.235201 26,131,684 $108,727 5.33% 6.64% 5.14%
388 CHC ChainCoin CHC $6,138,776 $0.432424 14,196,196 $39,373 1.84% 10.01% 23.97%
389 DIVX Divi DIVX $5,961,876 $1.16 5,143,007 $39,487 1.11% 9.10% -25.70%
390 SWIFT Bitswift SWIFT $5,929,837 $1.46 4,069,197 $50,013 1.05% 1.96% -13.67%
391 BRX Breakout Stake BRX $5,889,453 $0.939594 6,268,082 $39,505 -2.53% 7.15% 16.03%
392 CRB Creditbit CRB $5,863,863 $0.355215 16,507,925 $175,042 -0.79% 8.69% 4.11%
393 SUPER SuperCoin SUPER $5,733,588 $0.120895 47,426,183 $33,158 7.14% 13.60% -9.82%
394 GBX GoByte GBX $5,729,007 $25.82 221,907 $261,671 -0.80% 3.63% 32.50%
395 GLD GoldCoin GLD $5,675,413 $0.139505 40,682,508 $61,859 -1.10% 3.98% -6.34%
396 PING CryptoPing PING $5,630,494 $0.565760 9,952,089 $41,071 0.95% -42.56% 136.82%
397 2GIVE 2GIVE 2GIVE $5,595,106 $0.010790 518,535,909 $116,672 0.72% 7.07% 9.27%
398 OCL Oceanlab OCL $5,480,397 $0.117858 46,500,000 $32,632 3.10% 13.49% 55.58%
399 RUP Rupee RUP $5,479,045 $0.243981 22,456,850 $68,534 10.38% 34.67% 12.74%
400 BELA Bela BELA $5,476,088 $0.140517 38,971,000 $67,521 1.74% 10.34% 6.43%
401 ONX Onix ONX $5,461,873 $0.199100 27,432,814 $53,474 -9.67% -38.35% -54.51%
402 PIRL Pirl PIRL $5,427,088 $1.01 5,375,856 $206,640 6.23% 1.41% 9.37%
403 CANN CannabisCoin CANN $5,389,987 $0.069790 77,231,176 $629,701 -7.39% 11.93% 7.93%
404 SSS Sharechain SSS $5,373,748 $0.003289 1,633,760,178 $338,627 -6.06% -6.22% -3.43%
405 LIFE LIFE LIFE $5,283,768 $0.000806 6,555,819,578 $13,858 -0.08% 9.80% 196.87%
406 PRO Propy PRO $5,281,562 $0.375719 14,057,212 $57,848 1.32% 6.53% 20.25%
407 VTR vTorrent VTR $5,243,094 $0.484755 10,815,966 $605,673 -2.92% 12.43% 71.17%
408 GMT Mercury Protocol GMT $5,122,764 $0.030346 168,809,625 $13,175 0.17% 8.97% 18.63%
409 CNT Centurion CNT $4,930,498 $0.066739 73,877,869 $14,490 0.01% 32.93% 6.37%
410 DRP DCORP DRP $4,925,160 $0.608495 8,094,002 $33,512 4.95% -4.46% -23.96%
411 ANC Anoncoin ANC $4,882,788 $2.31 2,110,317 $10,127 3.12% 167.60% 290.51%
412 PKB ParkByte PKB $4,779,700 $1.00 4,764,026 $112,520 0.77% 5.66% -3.21%
413 BRK Breakout BRK $4,744,082 $0.261496 18,142,083 $61,715 0.88% 3.19% 6.70%
414 B2B B2B B2B $4,740,562 $0.298807 15,864,963 $6,000 0.05% -13.90% -10.33%
415 FLIXX Flixxo FLIXX $4,719,278 $0.066142 71,351,127 $127,796 -4.27% -5.63% -15.85%
416 CREA Creativecoin CREA $4,680,811 $0.362454 12,914,221 $29,389 -2.01% 4.63% 45.15%
417 BTCRED Bitcoin Red BTCRED $4,643,046 $0.267689 17,344,926 $226,541 -2.52% 1.86% -45.35%
418 DAR Darcrus DAR $4,468,408 $0.328550 13,600,388 $2,085 4.46% -11.16% -4.93%
419 BLITZ Blitzcash BLITZ $4,375,362 $1.06 4,111,023 $100,789 -2.30% -7.33% -2.31%
420 GEO GeoCoin GEO $4,369,911 $1.31 3,335,275 $51,255 -1.28% 5.64% 15.17%
421 MYB MyBit Token MYB $4,340,654 $1.66 2,616,334 $20,625 -10.84% -6.44% 7.54%
422 ATMS Atmos ATMS $4,315,297 $0.043015 100,320,990 $7,462 0.47% 1.07% 33.56%
423 XSH SHIELD XSH $4,219,314 $0.009005 468,554,417 $29,210 -3.14% 10.06% 11.87%
424 MXT MarteXcoin MXT $4,207,809 $1.49 2,819,643 $1,915 0.10% 0.46% 40.06%
425 INN Innova INN $4,132,856 $4.29 964,390 $87,139 2.71% 7.92% 4.35%
426 DOT Dotcoin DOT $4,073,167 $0.015057 270,525,500 $42,123 1.21% -0.12% 38.69%
427 STA Starta STA $4,046,038 $0.798206 5,068,914 $7,712 0.44% -3.55% 54.29%
428 REAL REAL REAL $3,985,231 $0.396311 10,055,817 $35,776 -0.80% 10.95% 5.31%
429 EFL e-Gulden EFL $3,975,336 $0.248871 15,973,481 $69,702 2.41% 6.96% 21.27%
430 IND Indorse Token IND $3,951,122 $0.084955 46,508,192 $329,666 0.95% -0.93% -21.44%
431 PROC ProCurrency PROC $3,915,068 $0.040766 96,038,764 $30,116 39.14% 15.31% 1.97%
432 KLN Kolion KLN $3,904,638 $6.51 600,000 $1,206,810 -2.30% 4.02% 31.13%
433 ZCL ZClassic ZCL $3,853,698 $2.13 1,809,800 $249,165 1.66% 13.89% -6.82%
434 ARN Aeron ARN $3,825,362 $0.324089 11,803,431 $1,977,050 0.37% -0.10% -8.59%
435 ZEPH Zephyr ZEPH $3,724,847 $0.029565 125,990,535 $47,166 0.38% 7.53% 7.35%
436 HUC HunterCoin HUC $3,702,927 $0.181285 20,426,000 $26,760 -2.11% 1.45% 10.65%
437 GB GoldBlocks GB $3,701,677 $0.242442 15,268,300 $30,999 -0.26% 2.81% 23.77%
438 PBL Publica PBL $3,658,533 $0.196876 18,582,933 $187,032 -8.93% 19.71% 39.52%
439 IXC Ixcoin IXC $3,618,206 $0.172303 20,999,088 $628 0.52% 18.64% 14.53%
440 START Startcoin START $3,601,861 $0.079900 45,079,785 $210,525 -2.47% -3.12% 15.43%
441 LUX LUXCoin LUX $3,594,203 $6.19 580,620 $519,077 2.45% -8.22% -6.52%
442 INXT Internxt INXT $3,488,389 $5.54 629,610 $11,974 -19.76% -11.69% 24.97%
443 QRK Quark QRK $3,488,368 $0.013772 253,286,885 $2,645 0.40% 22.66% 9.71%
444 BWK Bulwark BWK $3,456,715 $6.40 539,730 $596,516 2.26% 3.56%
445 ADST AdShares ADST $3,436,634 $0.285278 12,046,613 $740 3.51% 23.78% 27.83%
446 GCN GCoin GCN $3,406,938 $0.000023 148,186,385,000 $23,790 5.82% 62.07% 226.75%
447 CTX CarTaxi Token CTX $3,398,272 $0.056082 60,594,811 $6,904 0.07% -19.57% 74.61%
448 TKS Tokes TKS $3,387,736 $2.99 1,133,007 $45,803 0.46% -3.87% -16.35%
449 SPR SpreadCoin SPR $3,373,725 $0.365294 9,235,644 $143,357 -0.43% 2.15% 17.98%
450 VRM VeriumReserve VRM $3,307,664 $2.36 1,404,284 $155,349 -6.70% 12.66% -8.80%
451 ATL ATLANT ATL $3,291,273 $0.248867 13,225,026 $14,131 2.15% -0.24% 15.99%
452 SCL Social SCL $3,265,418 $0.195370 16,714,020 $1,229 -2.09% 4.32% 29.45%
453 XMG Magi XMG $3,227,798 $0.422118 7,646,673 $44,469 1.66% 6.02% 13.16%
454 HDG Hedge HDG $3,222,442 $0.868659 3,709,674 $25,078 0.37% 3.77% -6.37%
455 ZEIT Zeitcoin ZEIT $3,206,021 $0.000087 36,971,159,262 $588 4.81% 195.45% 120.96%
456 HUSH Hush HUSH $3,205,317 $1.43 2,242,500 $46,412 0.60% -7.66% -14.67%
457 ZENI Zennies ZENI $3,156,794 $0.003154 1,000,812,836 $13,020 0.46% 2.14% 83.57%
458 VIVO VIVO VIVO $3,155,385 $3.80 829,938 $39,837 -1.37% 5.33% 35.26%
459 CHIPS CHIPS CHIPS $3,140,672 $0.157877 19,893,156 $3,648 0.43% 0.00% 25.36%
460 BTCZ BitcoinZ BTCZ $3,062,383 $0.004604 665,087,594 $59,394 2.08% 26.95% 66.87%
461 ADC AudioCoin ADC $2,974,545 $0.003555 836,606,096 $2,189 0.41% 12.54% 20.00%
462 RUSTBITS Rustbits RUSTBITS $2,912,477 $0.082504 35,300,866 $6,270 0.83% 16.29% -2.56%
463 UFO UFO Coin UFO $2,908,701 $0.000830 3,504,206,262 $4,073 25.53% 30.39% 134.18%
464 CBX Crypto Bullion CBX $2,904,991 $2.89 1,005,803 $7,342 0.63% 43.48% 55.23%
465 CRAVE Crave CRAVE $2,897,687 $1.99 1,453,371 $2,391 0.30% 2.13% 28.26%
466 BUZZ BuzzCoin BUZZ $2,874,943 $0.000412 6,975,679,269 $11,267 -14.17% -9.55% -29.28%
467 HYP HyperStake HYP $2,854,641 $0.002653 1,075,992,595 $7,141 13.25% 13.81% 13.59%
468 YOC Yocoin YOC $2,812,833 $0.025806 108,997,500 $18,457 0.94% -7.07% -20.77%
469 ZOI Zoin ZOI $2,779,777 $0.176274 15,769,638 $7,051 -0.90% 0.37% 26.45%
470 PAC Paccoin PAC $2,759,862 $8.5e-07 3,232,483,525,766 $7,225 0.14% 9.71% 2.74%
471 NIO Autonio NIO $2,710,059 $0.041169 65,828,135 $48,462 -3.59% -15.28% -42.33%
472 NOTE DNotes NOTE $2,621,727 $0.020200 129,786,522 $4,762 0.50% 11.87% 44.21%
473 SMART SmartBillions SMART $2,585,085 $0.398764 6,482,744 $3,466 0.22% 4.26% -0.07%
474 EBST eBoost EBST $2,539,980 $0.211665 12,000,000 $703,701 5.52% 27.91% 42.81%
475 RKC Royal Kingdom… RKC $2,513,738 $0.931014 2,700,000 $7,308 0.28% 28.16% 37.03%
476 FYP FlypMe FYP $2,471,091 $0.140095 17,638,681 $15,397 -0.87% 10.23% 49.19%
477 GRWI Growers Inter… GRWI $2,469,050 $2.16 1,144,525 $206,233 -1.01% 83.91% 100.68%
478 OPT Opus OPT $2,463,372 $0.017585 140,080,549 $3,409 -28.88% -21.39% -27.49%
479 FYN FundYourselfNow FYN $2,407,472 $2.83 850,000 $12,776 0.22% 10.79% 39.82%
480 REX REX REX $2,403,698 $0.277539 8,660,756 $17,503 0.22% 25.10% 77.91%
481 LOG Woodcoin LOG $2,401,092 $0.298822 8,035,193 $11,091 0.46% 0.75% 4.40%
482 FLIK FLiK FLIK $2,391,672 $0.039779 60,123,682 $13,995 -12.24% -9.66% -15.99%
483 BASH LuckChain BASH $2,389,984 $0.003339 715,868,299 $7,348 0.46% -7.77% 31.67%
484 MEC Megacoin MEC $2,294,994 $0.063046 36,401,775 $5,441 0.25% -4.04% 2.32%
485 TRCT Tracto TRCT $2,281,977 $0.509736 4,476,783 $6,928 0.72% 11.39% 10.04%
486 FCN Fantomcoin FCN $2,260,814 $0.365226 6,190,179 $9,200 0.43% 2.30% 19.29%
487 NDC NEVERDIE NDC $2,196,985 $0.053580 41,004,200 $3,806 30.67% 82.23% 55.01%
488 XCN Cryptonite XCN $2,191,479 $0.005850 374,633,528 $4,830 -1.30% -5.45% -17.45%
489 UNY Unity Ingot UNY $2,190,528 $0.010844 202,000,000 $21,253 0.83% -8.72% 53.69%
490 WDC WorldCoin WDC $2,190,280 $0.018626 117,592,595 $5,097 3.39% -2.00% -4.60%
491 EQT EquiTrader EQT $2,187,687 $0.221609 9,871,832 $10,454 7.26% 5.43% 13.89%
492 PRIX Privatix PRIX $2,164,601 $1.83 1,182,668 $20,733 0.22% 11.45% 38.84%
493 FST Fastcoin FST $2,125,251 $0.013544 156,913,424 $7,056 0.26% -9.59% 30.25%
494 SIFT Smart Investm… SIFT $2,072,127 $2.87 722,935 $636 -0.94% 6.84% -16.97%
495 AHT Bowhead AHT $2,067,400 $0.258425 8,000,000 $2,204 0.47% -30.76% 104.94%
496 CDN Canada eCoin CDN $2,058,790 $0.021134 97,415,544 $9,184 -2.37% 6.70% 66.03%
497 SUMO Sumokoin SUMO $1,977,691 $0.788365 2,508,598 $12,397 -0.84% -1.62% 0.51%
498 ALT Altcoin ALT $1,933,485 $15.83 122,175 $2,333 0.28% -32.29% -15.66%
499 ESP Espers ESP $1,927,189 $0.000093 20,815,098,384 $898 -1.90% -3.23% 12.99%
500 PIPL PiplCoin PIPL $1,872,339 $0.022438 83,444,258 $4,944 -0.44% -9.96% -38.65%
501 ITT Intelligent T… ITT $1,858,289 $0.189662 9,797,899 $512 0.22% 4.28% 4.63%
502 BYC Bytecent BYC $1,831,293 $0.962537 1,902,569 $208,252 -6.68% 29.42% 23.53%
503 WGO WavesGo WGO $1,829,284 $0.189904 9,632,680 $3,200 0.52% 5.47% 10.90%
504 42 42-coin 42 $1,816,860 $43258.60 41.999973 $7,228 2.36% -2.57% 88.54%
505 LNK Link Platform LNK $1,782,583 $37.53 47,503 $1,302 0.22% 3.37% 25.27%
506 HBT Hubii Network HBT $1,776,169 $0.135609 13,097,723 $10,094 0.22% 0.88% 2.32%
507 ELE Elementrem ELE $1,756,177 $0.068065 25,801,500 $2,623 -12.36% -10.11% 33.87%
508 ELLA Ellaism ELLA $1,727,704 $0.609327 2,835,430 $33,391 -3.00% -3.73% -11.74%
509 ADL Adelphoi ADL $1,720,979 $0.073320 23,472,224 $695 0.97% 12.79% -31.04%
510 1337 1337 1337 $1,699,264 $0.000072 23,751,284,405 $6,525 -3.43% -1.89% 20.12%
511 RAIN Condensate RAIN $1,696,131 $0.019382 87,511,991 $2,837 5.30% 5.72% 77.95%
512 XFT Footy Cash XFT $1,694,656 $0.372093 4,554,390 $19,553 29.00% 6.67% 91.97%
513 LGD Legends Room LGD $1,689,484 $0.844742 2,000,000 $129,379 -0.18% 2.44% -13.00%
514 CNO Coin(O) CNO $1,663,916 $0.015821 105,168,015 $505 0.46% 4.35% 35.26%
515 GRE Greencoin GRE $1,657,151 $0.000459 3,609,272,641 $1,909 -26.46% 52.40% 16.39%
516 WTT Giga Watt Token WTT $1,656,261 $1.84 900,000 $25,802 4.58% -0.20% 22.38%
517 ZET Zetacoin ZET $1,645,805 $0.009843 167,201,431 $8,488 1.83% 11.62% 30.68%
518 VISIO Visio VISIO $1,644,913 $0.032343 50,858,243 $5,122 3.06% 7.25% -0.53%
519 ETBS Ethbits ETBS $1,593,609 $1.15 1,391,604 $12,551 35.82% 49.64% 42.30%
520 XGOX XGOX XGOX $1,568,273 $0.002326 674,253,239 $18,918 16.97% 11.48% -46.02%
521 RMC Remicoin RMC $1,567,753 $0.792105 1,979,224 $1,554 0.38% 80.98% 12.97%
522 MBRS Embers MBRS $1,564,285 $0.031286 50,000,000 $5,634 -1.01% -5.72% -12.78%
523 UIS Unitus UIS $1,554,105 $0.033217 46,785,866 $14,474 -4.05% 30.87% 55.91%
524 LINX Linx LINX $1,544,442 $0.120162 12,853,000 $27,511 -0.77% 1.74% 3.02%
525 XHI HiCoin XHI $1,543,205 $0.008134 189,729,990 $202,486 0.46% 10.09% -9.50%
526 SIGT Signatum SIGT $1,541,624 $0.014278 107,972,766 $3,754 0.46% 5.76% -3.15%
527 SKIN SkinCoin SKIN $1,539,895 $0.017462 88,183,483 $46,505 0.11% 2.75% 14.71%
528 DNR Denarius DNR $1,536,804 $0.776978 1,977,925 $7,819 3.71% 7.89% 6.12%
529 ARC ArcticCoin ARC $1,516,981 $0.061697 24,587,596 $47,772 0.49% 0.71% 14.51%
530 ALQO ALQO ALQO $1,469,909 $0.130875 11,231,394 $34,751 4.29% 6.56% 52.27%
531 MRT Miners' Rewar… MRT $1,468,530 $0.146853 10,000,000 $15,696 0.05% -1.14% 28.29%
532 CCRB CryptoCarbon CCRB $1,427,331 $0.400698 3,562,111 $66,897 0.41% 2.42% 65.36%
533 ZER Zero ZER $1,425,404 $0.715679 1,991,680 $7,812 -3.76% -8.94% 83.31%
534 UTC UltraCoin UTC $1,420,045 $0.031785 44,676,866 $3,786 4.73% 40.44% 3.23%
535 ADZ Adzcoin ADZ $1,410,305 $0.032322 43,633,502 $5,806 5.01% 2.32% 16.25%
536 PURE Pure PURE $1,402,917 $0.497206 2,821,601 $7,540 6.32% 14.41% 19.78%
537 ITNS IntenseCoin ITNS $1,398,034 $0.005146 271,654,424 $7,613 -0.61% 12.37% 60.90%
538 HOLD Interstellar … HOLD $1,397,322 $0.020977 66,610,820 $37,199 -9.77% -9.50% -24.03%
539 RNS Renos RNS $1,384,427 $0.041504 33,356,077 $14,789 -20.00% 8.63% 42.18%
540 DFT DraftCoin DFT $1,378,789 $0.617880 2,231,483 $3,273 -11.68% -29.23% -39.25%
541 DEM Deutsche eMark DEM $1,361,830 $0.042022 32,407,615 $12,496 -1.17% 16.62% 153.93%
542 XMCC MonacoCoin XMCC $1,361,253 $0.510237 2,667,883 $9,240 0.48% 8.23% 69.40%
543 BRO Bitradio BRO $1,348,754 $0.227750 5,922,083 $4,085 28.76% 71.42% 64.19%
544 BTA Bata BTA $1,345,044 $0.269805 4,985,246 $7,812 -7.95% -18.29% 41.30%
545 UNB UnbreakableCoin UNB $1,338,450 $0.587516 2,278,150 $1,224,210 -3.27% -0.78% 57.73%
546 INFX Influxcoin INFX $1,334,336 $0.797388 1,673,383 $152,391 1.24% 10.82% -0.92%
547 FJC FujiCoin FJC $1,330,259 $0.001094 1,216,270,250 $4,709 -0.90% 17.09% 78.90%
548 LINDA Linda LINDA $1,314,619 $0.000219 6,003,429,666 $4,687 -8.95% 18.17% -20.03%
549 XLR Solaris XLR $1,291,202 $1.58 818,584 $23,497 2.26% -1.57% 36.48%
550 BTB BitBar BTB $1,288,907 $36.39 35,422 $1,127 -0.42% 4.26% 52.16%
551 QVT Qvolta QVT $1,268,368 $0.188422 6,731,528 $2,581 0.22% -1.18% 19.63%
552 CCO Ccore CCO $1,231,540 $1.23 1,000,000 $39,279 -9.09% -5.35% 36.33%
553 DP DigitalPrice DP $1,205,519 $0.068913 17,493,249 $19,227 15.11% 10.87% 39.33%
554 ORB Orbitcoin ORB $1,179,913 $0.381122 3,095,893 $3,481 0.48% -1.71% 19.26%
555 STRC StarCredits STRC $1,164,659 $0.258813 4,500,000 $841 -4.94% -6.43% 29.83%
556 MAG Magnet MAG $1,162,707 $0.252836 4,598,662 $27,206 4.91% -0.56% -57.72%
557 INSN InsaneCoin INSN $1,161,742 $0.063208 18,379,671 $1,752 0.49% -0.63% 28.77%
558 PND Pandacoin PND $1,145,936 $0.000035 32,514,916,898 $1,362 -0.12% -11.06% -3.73%
559 PRL Oyster Pearl PRL $1,140,558 $0.038053 29,973,026 $19,119 -8.71% 8.87% 203.40%
560 GIM Gimli GIM $1,138,544 $0.014232 80,000,000 $1,455 -2.98% -5.96% 176.07%
561 MZC MazaCoin MZC $1,122,406 $0.000832 1,349,573,390 $1,018 -0.28% 10.91% 40.35%
562 NOBL NobleCoin NOBL $1,106,884 $0.000478 2,315,923,527 $603 0.44% 13.05% 72.55%
563 MAO Mao Zedong MAO $1,106,319 $0.177633 6,228,118 $715 0.46% 4.46% 39.25%
564 ELTCOIN ELTCOIN ELTCOIN $1,098,225 $0.012202 90,000,000 $129,909 0.05% -6.45% 29.36%
565 LDOGE LiteDoge LDOGE $1,083,022 $0.000073 14,900,973,015 $3,354 6.61% 13.22% 20.00%
566 RLT RouletteToken RLT $1,082,468 $0.105946 10,217,164 $15,404 1.68% 4.65% -7.25%
567 VSX Vsync VSX $1,071,130 $0.010823 98,964,274 $3,785 0.44% 5.39% 110.33%
568 KOBO Kobocoin KOBO $1,050,986 $0.042550 24,700,248 $2,607 0.57% -28.67% 58.88%
569 NET NetCoin NET $1,047,776 $0.001331 787,126,712 $921 0.57% 8.45% 48.53%
570 UNIFY Unify UNIFY $1,040,776 $0.058510 17,787,940 $11,735 3.68% 24.14% 14.59%
571 XPD PetroDollar XPD $1,034,298 $0.016163 63,993,275 $84,174 -2.81% 25.76% -67.66%
572 KEK KekCoin KEK $1,029,818 $0.098611 10,443,228 $1,795 0.46% -6.69% -2.72%
573 BTCR Bitcurrency BTCR $1,013,593 $0.005976 169,598,616 $1,580 -13.20% 1.67% -39.28%
574 XIOS Xios XIOS $977,433 $0.454686 2,149,688 $7,941 2.30% 13.27% 6.69%
575 BRIT BritCoin BRIT $963,983 $0.045325 21,268,092 $1,894 6.70% 2.02% 287.41%
576 USNBT NuBits USNBT $958,744 $0.997732 960,923 $425,914 -0.22% -0.21% -1.29%
577 TKR CryptoInsight TKR $946,204 $0.075517 12,529,747 $2,073 1.32% 11.05% -7.51%
578 ACC Accelerator N… ACC $924,360 $4.27 216,610 $1,217 -3.00% -2.70% -35.04%
579 SMC SmartCoin SMC $919,516 $0.038985 23,586,345 $572 -9.59% 6.56% 32.30%
580 HBN HoboNickels HBN $901,839 $0.015107 59,696,358 $1,206 0.46% 3.08% 32.01%
581 MUT Mutual Coin MUT $892,654 $0.002407 370,831,444 $117,635 -14.72% 37.79% -66.97%
582 POS PoSToken POS $877,824 $1.01 868,806 $81,736 -25.40% -29.38% 23.56%
583 BTCS Bitcoin Scrypt BTCS $865,167 $0.052486 16,483,650 $4,780 7.78% 40.29% 113.95%
584 ZZC ZoZoCoin ZZC $846,892 $1.58 536,310 $25,078 -0.25% 4.04% -10.74%
585 EPY Emphy EPY $832,850 $0.109056 7,636,898 $1,799 0.17% -5.44% -6.01%
586 MOIN Moin MOIN $816,125 $0.111754 7,302,868 $1,868 -0.97% 4.07% 3.58%
587 MNE Minereum MNE $809,516 $0.494309 1,637,672 $9,913 0.44% -15.04% -17.02%
588 BXT BitTokens BXT $807,069 $1.43 563,265 $992 4.60% 137.49% 193.89%
589 MAX MaxCoin MAX $802,361 $0.013115 61,179,309 $1,456 0.46% -38.45% -8.33%
590 HERO Sovereign Hero HERO $794,351 $166.43 4,773 $1,297 0.39% 7.68% -8.30%
591 CPC Capricoin CPC $789,451 $0.396700 1,990,045 $99,930 0.44% -6.20% -8.99%
592 PXC Phoenixcoin PXC $786,106 $0.012563 62,573,090 $2,591 0.71% 8.22% -14.52%
593 BCF Bitcoin Fast BCF $782,978 $0.163495 4,789,004 $13,360 5.27% 36.11% 116.34%
594 WHL WhaleCoin WHL $776,251 $0.179410 4,326,688 $146,823 -1.50% 9.59% 3.75%
595 FC2 FuelCoin FC2 $776,150 $0.007637 101,636,213 $1,053 0.46% -9.19% 44.39%
596 BITBTC bitBTC BITBTC $773,433 $16740.10 46.2024 $8,336 0.33% 4.40% 36.01%
597 MAC Machinecoin MAC $772,824 $0.038181 20,240,850 $784 -1.02% -28.53% -9.86%
598 EBET EthBet EBET $765,096 $0.089985 8,502,500 $1,805 5.80% -8.67% -1.85%
599 PFR Payfair PFR $763,840 $0.013640 56,000,000 $25,591 -3.54% -7.36% -7.56%
600 ATS Authorship ATS $763,383 $0.009542 80,000,000 $6,269 5.50% 27.25% 43.88%
601 [email protected] Bankcoin [email protected] $753,627 $0.073226 10,291,781 $10,640 -86.22% -89.29% -95.45%
602 ALTCOM AltCommunity … ALTCOM $727,625 $5.15 141,402 $9,053 -0.32% 5.87% 115.06%
603 EMB EmberCoin EMB $717,304 $0.000008 92,192,822,723 $34,078 1.01% 48.60% 90.03%
604 SPRTS Sprouts SPRTS $704,742 $5e-07 1,423,541,970,108 $53,556 -0.53% 248.31% 303.04%
605 SMLY SmileyCoin SMLY $688,684 $0.000027 25,960,250,000 $2,444 0.74% 10.16% 19.98%
606 BOLI Bolivarcoin BOLI $662,857 $0.078234 8,472,700 $3,348 2.24% 1.58% 206.94%
607 NTO Fujinto NTO $655,305 $0.009959 65,802,448 $7,793 -1.34% -13.50% 19.86%
608 OTX Octanox OTX $649,107 $0.076366 8,500,001 $3,157 0.41% -8.48% 25.42%
609 FLT FlutterCoin FLT $639,538 $0.001985 322,214,524 $585 32.66% 41.34% 78.71%
610 XJO Joulecoin XJO $633,955 $0.018384 34,484,088 $2,267 0.45% 4.05% -20.55%
611 BLN Bolenum BLN $629,185 $0.062919 10,000,000 $19,990 24.40% 39.07% 20.55%
612 IFLT InflationCoin IFLT $610,552 $0.000018 34,094,189,896 $4,538 -18.78% -85.14% 83.91%
613 BBP BiblePay BBP $602,672 $0.002158 279,246,403 $21,855 0.46% -26.75% 63.51%
614 HNC Helleniccoin HNC $597,792 $0.009314 64,179,380 $1,219 -22.76% -0.05% -7.79%
615 CORG CorgiCoin CORG $591,062 $0.000472 1,251,855,418 $1,476 0.39% 205.35% 248.11%
616 LTB LiteBar LTB $581,443 $0.714114 814,216 $1,246 -12.57% 28.69% 115.64%
617 TYCHO Tychocoin TYCHO $580,536 $0.115544 5,024,368 $1,859 0.44% -3.84% 27.87%
618 TIT Titcoin TIT $575,361 $0.011531 49,898,202 $1,431 -4.21% -1.76% 59.47%
619 PAK Pakcoin PAK $573,972 $0.012795 44,860,100 $2,499 0.48% 5.24% 48.40%
620 CNNC Cannation CNNC $572,965 $0.231324 2,476,893 $236,634 12.92% 208.48% 318.07%
621 DGC Digitalcoin DGC $569,041 $0.020729 27,451,733 $1,532 -5.42% 17.96% 74.21%
622 VLT Veltor VLT $557,280 $1.00 554,855 $1,448 0.46% -7.74% -19.76%
623 XLC LeviarCoin XLC $543,705 $0.054844 9,913,624 $1,412 34.08% 50.64% 96.42%
624 CCT Crystal Clear CCT $541,649 $0.208881 2,593,099 $19,915 -21.18% -13.55% -27.06%
625 FUNK The Cypherfunks FUNK $537,686 $0.000012 46,327,119,999 $534 -3.05% 19.65% 100.97%
626 TRUMP TrumpCoin TRUMP $536,686 $0.081947 6,549,229 $3,804 -0.50% 7.04% 12.91%
627 SLG Sterlingcoin SLG $531,854 $0.126412 4,207,305 $619 2.97% 3.82% 37.62%
628 ETG Ethereum Gold ETG $529,132 $0.044094 12,000,000 $6,133 6.08% 36.13% 30.38%
629 CFT CryptoForecast CFT $526,930 $0.011455 46,000,000 $2,805 0.04% 36.07% 44.40%
630 CCN CannaCoin CCN $525,953 $0.111903 4,700,079 $1,218 -15.54% -18.03% -41.94%
631 NETKO Netko NETKO $522,474 $0.119220 4,382,440 $1,595 -14.38% 2.66% -10.96%
632 BUCKS SwagBucks BUCKS $497,622 $1.54 323,499 $2,067 -0.51% 2.47% 24.99%
633 RBIES Rubies RBIES $495,789 $0.047602 10,415,252 $2,148 0.43% 82.04% 93.24%
634 DAXX DaxxCoin DAXX $492,779 $0.000989 498,477,310 $712 19.91% 7.39% 50.53%
635 8BIT 8Bit 8BIT $489,515 $0.333493 1,467,841 $852 0.57% 7.51% 45.20%
636 EL Elcoin EL $469,919 $0.041924 11,208,967 $1,234 3.55% -7.13% 10.17%
637 COLX ColossusCoinXT COLX $465,279 $0.000116 4,027,031,669 $9,108 0.76% 5.09% -18.27%
638 MNC Mincoin MNC $461,337 $0.114359 4,034,111 $774 7.36% 134.01% 151.11%
639 BITS Bitstar BITS $452,097 $0.019588 23,079,737 $1,232 -0.37% 8.45% -19.79%
640 SAGA SagaCoin SAGA $441,834 $1.99 221,789 $157,726 -4.27% 11.00%
641 IETH iEthereum IETH $425,368 $0.023655 17,982,000 $16,663 -10.40% 25.85% 183.12%
642 UFR Upfiring UFR $417,385 $0.028985 14,400,000 $953 -6.47% 7.68% 25.95%
643 HPC Happycoin HPC $411,780 $0.031602 13,030,069 $7,342 -6.10% -33.54% -45.51%
644 KUSH KushCoin KUSH $410,534 $0.075322 5,450,371 $986 0.62% 9.67% 12.06%
645 ATOM Atomic Coin ATOM $407,970 $0.030617 13,324,944 $12,442 0.42% 18.09% 74.63%
646 ZUR Zurcoin ZUR $405,664 $0.004651 87,229,884 $5,041 -7.24% 10.37% 38.37%
647 CHESS ChessCoin CHESS $394,634 $0.007304 54,032,769 $872 -4.73% -24.30% 25.77%
648 BTWTY Bit20 BTWTY $393,588 $387,390 1.016 $1,479 0.01% 1.05% 1.51%
649 SDRN Senderon SDRN $374,637 $0.009840 38,072,900 $9,198 -7.94% -32.85% 40.56%
650 NEWB Newbium NEWB $373,527 $0.007471 50,000,000 $2,408 0.46% -23.33% 25.73%
651 BTG Bitgem BTG $370,552 $6.23 59,481 $5,065 0.53% -2.04% 13.13%
652 DALC Dalecoin DALC $365,376 $0.892866 409,217 $1,263 0.04% -18.24% -22.65%
653 LCP Litecoin Plus LCP $361,549 $0.478999 754,802 $9,511 -6.41% 17.29% 221.72%
654 808 808Coin 808 $357,431 $0.000090 3,978,187,849 $2,064 0.31% 3.14% 35.04%
655 XBL Billionaire T… XBL $355,182 $0.107132 3,315,372 $2,595 0.77% 0.04% -40.61%
656 BRIA BriaCoin BRIA $352,656 $0.575701 612,569 $1,468 1.00% 4.29% -25.16%
657 ECASH Ethereum Cash ECASH $351,303 $0.024915 14,100,000 $10,783 -2.29% -1.62% 19.74%
658 CFD Confido CFD $348,659 $0.038740 9,000,000 $3,423 -0.92% 50.73% 192.60%
659 888 OctoCoin 888 $344,074 $0.006824 50,419,940 $1,137 0.61% 7.35% 35.94%
660 ETHD Ethereum Dark ETHD $342,314 $0.228209 1,500,000 $33,366 10.31% 11.35% 2.23%
661 4CHN ChanCoin 4CHN $331,819 $0.048106 6,897,632 $1,055 0.51% 41.18% 68.55%
662 DDF DigitalDevelo… DDF $328,590 $0.064199 5,118,307 $1,687 0.29% -16.44% -27.70%
663 FRC Freicoin FRC $324,228 $0.010957 29,591,506 $561 -7.94% -14.98% 43.76%
664 LTCR Litecred LTCR $322,192 $0.010659 30,227,750 $184,180 3.07% 486.20% 564.33%
665 TGC Tigercoin TGC $318,016 $0.007305 43,536,800 $1,736 0.46% -53.17% 8.73%
666 TRK Truckcoin TRK $313,591 $0.001988 157,742,741 $573 0.48% 21.53% 11.88%
667 BUN BunnyCoin BUN $310,753 $0.000003 102,329,685,401 $613 0.91% -3.05% 0.69%
668 GAP Gapcoin GAP $305,035 $0.025234 12,088,333 $1,176 0.46% -1.37% 95.53%
669 TRI Triangles TRI $301,472 $4.14 72,891 $522 0.46% -5.52% 26.29%
670 EVO Evotion EVO $300,101 $0.094617 3,171,743 $1,037 1.05% -1.36% 21.59%
671 POST PostCoin POST $297,410 $0.018742 15,868,233 $4,799 0.65% -3.01% -7.81%
672 TAG TagCoin TAG $286,199 $0.047985 5,964,397 $13,604 16.99% -4.10% -65.35%
673 BLAS BlakeStar BLAS $285,960 $0.001157 247,062,346 $3,619 0.45% 1.56% -6.88%
674 PASL Pascal Lite PASL $280,199 $0.064745 4,327,750 $2,005 2.43% 3.16% 68.08%
675 MEOW Kittehcoin MEOW $278,501 $0.000012 23,905,669,976 $831 -8.48% 13.00% 27.32%
676 ENT Eternity ENT $275,639 $0.067237 4,099,529 $1,085 0.46% 5.63% -34.18%
677 ZCG ZCash Gold ZCG $275,256 $0.137106 2,007,615 $4,038 -3.73% -2.49% -12.29%
678 BITSILVER bitSilver BITSILVER $264,726 $22.71 11,658 $59,261 0.33% -4.03% 9.54%
679 KLC KiloCoin KLC $262,745 $0.001339 196,297,971 $3,458 0.46% 7.93% 7.01%
680 XBTC21 Bitcoin 21 XBTC21 $261,751 $0.330032 793,108 $1,465 0.46% 14.08% 78.06%
681 SRC SecureCoin SRC $249,832 $0.030294 8,247,011 $2,705 0.41% 15.30% 106.56%
682 GTC Global Tour Coin GTC $248,083 $0.008301 29,887,402 $1,890 32.19% 11.68% 93.40%
683 PHS Philosopher S… PHS $245,619 $0.040839 6,014,340 $1,776 0.43% -1.22% 44.16%
684 XVP Virtacoinplus XVP $240,536 $0.022010 10,928,643 $2,463 0.49% -4.78% 10.61%
685 XRE RevolverCoin XRE $233,623 $0.010459 22,337,670 $3,640 0.46% 20.64% 59.26%
686 MOJO MojoCoin MOJO $229,354 $0.018896 12,137,592 $1,658 0.45% 1.69% -26.87%
687 EGAS ETHGAS EGAS $229,277 $0.022572 10,157,540 $5,657 26.08% 78.62% 194.97%
688 FUNC FUNCoin FUNC $227,646 $0.038923 5,848,581 $3,274 -0.16% -1.12% 53.38%
689 HMP HempCoin HMP $225,219 $0.000166 1,356,645,470 $509 0.41% 7.21% 45.90%
690 XPTX PlatinumBAR XPTX $220,835 $0.515614 428,296 $1,820 0.52% -34.39% -27.27%
691 BTPL Bitcoin Planet BTPL $213,310 $0.037932 5,623,548 $790 0.36% 10.35% 96.73%
692 ISL IslaCoin ISL $197,767 $0.130651 1,513,704 $531 0.46%
693 MNM Mineum MNM $195,402 $0.020707 9,436,367 $1,294 0.46% 102.61% 3.36%
694 CMPCO CampusCoin CMPCO $194,279 $0.000665 292,179,045 $2,452 -2.58% -6.71% -11.37%
695 HONEY Honey HONEY $194,163 $0.565169 343,548 $4,934 -14.94% 2.41% 10.94%
696 MONK Monkey Project MONK $192,778 $1.82 105,797 $19,991 21.67% 87.58% -56.70%
697 DRXNE DROXNE DRXNE $189,176 $0.002985 63,368,798 $1,773 0.46% 7.73% 36.82%
698 KAYI Kayicoin KAYI $188,607 $0.000664 284,253,229 $1,810 0.50% 9.76% 42.73%
699 USDE USDe USDE $188,297 $0.000166 1,134,236,104 $1,234 0.43% 7.21% 35.51%
700 ECO EcoCoin ECO $186,473 $0.162055 1,150,675 $18,160 -0.75% -14.04% -38.31%

Xem tiếp phần 2

Phản hồi