Bảng giá coin (tiền ảo) lúc 23h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16675.00 trên tổng giá trị $279,046,536,875

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $473.96 trên tổng giá trị $45,630,205,972

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1386.32 trên tổng giá trị $23,359,058,775

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.15 trên tổng giá trị $11,547,447,380

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249929 trên tổng giá trị $9,682,035,732

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MNC Mincoin (MNC) đang có giá hiện tại $0.108897 trên tổng giá trị $438,955 đã biến động tăng 203.80% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000332 trên tổng giá trị đã biến động tăng 101.88% trong 1h qua

    + Đồng B3 B3Coin (B3) đang có giá hiện tại $0.000131 trên tổng giá trị đã biến động tăng 42.86% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001492 trên tổng giá trị $1,887 đã biến động tăng 35.37% trong 1h qua

    + Đồng TYCHO Tychocoin (TYCHO) đang có giá hiện tại $0.115476 trên tổng giá trị $580,194 đã biến động tăng 32.96% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036594 trên tổng giá trị $223,493 đã biến động tăng 1991.79% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010167 trên tổng giá trị $307,310 đã biến động tăng 437.41% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004854 trên tổng giá trị $7,644,140 đã biến động tăng 402.71% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $47,680 đã biến động tăng 335.33% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $759,856 đã biến động tăng 275.13% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3841.02% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000124 trên tổng giá trị đã biến động tăng 1437.47% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $27.88 trên tổng giá trị đã biến động tăng 1397.15% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010167 trên tổng giá trị $307,310 đã biến động tăng 832.82% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.391570 trên tổng giá trị $29,608,370 đã biến động tăng 819.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $279,046,536,875 $16675.00 16,734,425 $11,651,900,000 0.93% 7.06% 46.30%
2 ETH Ethereum ETH $45,630,205,972 $473.96 96,274,585 $1,371,910,000 0.58% 5.06% 2.25%
3 BCH Bitcoin Cash BCH $23,359,058,775 $1386.32 16,849,688 $794,787,000 0.44% 3.55% -9.68%
4 MIOTA IOTA MIOTA $11,547,447,380 $4.15 2,779,530,283 $440,387,000 0.01% -5.04% 57.13%
5 XRP Ripple XRP $9,682,035,732 $0.249929 38,739,144,847 $173,351,000 0.71% 4.61% -0.23%
6 LTC Litecoin LTC $9,672,518,913 $178.28 54,255,258 $1,583,570,000 -3.06% 23.29% 79.29%
7 DASH Dash DASH $5,726,513,829 $739.20 7,746,876 $176,513,000 1.68% 6.31% -2.79%
8 BTG Bitcoin Gold BTG $4,314,076,025 $258.32 16,700,511 $243,406,000 -1.13% 12.37% -19.80%
9 XEM NEM XEM $4,176,180,000 $0.464020 8,999,999,999 $51,395,600 5.39% 13.14% 68.33%
10 XMR Monero XMR $4,086,785,314 $264.53 15,449,232 $131,084,000 0.27% 6.14% 32.74%
11 ADA Cardano ADA $3,027,192,902 $0.116758 25,927,070,538 $35,812,700 2.27% 3.50% -12.94%
12 ETC Ethereum Classic ETC $2,825,545,583 $28.75 98,293,522 $406,388,000 0.21% 7.06% -4.42%
13 XLM Stellar Lumens XLM $2,577,843,263 $0.144512 17,838,264,389 $106,172,000 -2.20% 17.03% 57.41%
14 NEO NEO NEO $2,356,646,500 $36.26 65,000,000 $72,762,400 3.04% 6.36% -10.21%
15 EOS EOS EOS $2,252,483,491 $4.23 532,598,958 $118,457,000 4.25% 11.04% 11.74%
16 BCC BitConnect BCC $1,800,316,515 $376.77 4,778,341 $36,641,200 0.88% -0.16% 16.82%
17 PPT Populous PPT $1,146,602,052 $27.79 41,252,246 $3,396,930 -1.91% 5.55% 111.35%
18 WAVES Waves WAVES $1,101,490,000 $11.01 100,000,000 $80,472,100 1.31% 17.16% 72.38%
19 STRAT Stratis STRAT $990,285,186 $10.04 98,656,583 $43,568,700 -0.64% 15.96% 47.96%
20 QTUM Qtum QTUM $973,815,909 $13.21 73,696,328 $206,237,000 -0.22% 12.99% -1.48%
21 LSK Lisk LSK $967,070,093 $8.35 115,824,268 $27,337,700 0.73% 3.89% 1.03%
22 OMG OmiseGO OMG $920,943,213 $9.03 102,042,552 $45,943,000 2.13% 11.15% -6.51%
23 ZEC Zcash ZEC $892,660,292 $317.44 2,812,069 $111,483,000 0.81% 2.60% -2.00%
24 USDT Tether USDT $849,521,845 $1.01 839,017,348 $1,457,860,000 -0.13% -0.12% 0.89%
25 MONA MonaCoin MONA $847,802,010 $15.16 55,938,375 $30,808,800 -0.13% 9.55% 89.11%
26 HSR Hshare HSR $668,831,498 $15.79 42,358,453 $62,123,600 3.64% 19.97% -7.11%
27 NXT Nxt NXT $666,700,593 $0.667368 998,999,942 $102,555,000 3.12% 16.78% 48.40%
28 ARDR Ardor ARDR $588,334,779 $0.588924 998,999,495 $5,662,580 0.85% 15.33% 10.30%
29 BCN Bytecoin BCN $484,540,671 $0.002644 183,253,534,612 $7,873,280 0.00% 1.14% 29.00%
30 BTS BitShares BTS $451,641,143 $0.173410 2,604,470,000 $12,374,600 1.22% 2.85% 7.57%
31 STEEM Steem STEEM $435,408,689 $1.77 246,276,062 $3,509,160 1.63% 3.78% 27.99%
32 SALT SALT SALT $406,592,502 $8.05 50,524,641 $14,332,300 0.66% 3.74% 25.27%
33 VTC Vertcoin VTC $387,917,896 $9.24 41,993,500 $24,623,800 1.02% 18.92% 15.22%
34 EMC2 Einsteinium EMC2 $377,933,373 $1.75 216,121,239 $75,829,000 2.99% -15.00% 102.30%
35 ARK Ark ARK $375,006,708 $3.83 97,981,284 $8,052,920 0.85% 7.47% -3.47%
36 DCR Decred DCR $374,246,959 $59.07 6,335,126 $2,967,980 1.07% 3.25% 7.11%
37 VERI Veritaseum VERI $340,914,562 $168.27 2,026,045 $1,064,400 -2.20% 2.63% 61.17%
38 REP Augur REP $334,286,700 $30.39 11,000,000 $4,328,790 0.43% 1.67% -14.87%
39 KMD Komodo KMD $329,763,955 $3.18 103,726,104 $5,804,790 2.44% 5.78% 4.58%
40 TRX TRON TRX $327,524,621 $0.004981 65,748,192,475 $18,432,000 1.09% 12.37% 136.84%
41 DOGE Dogecoin DOGE $305,511,373 $0.002720 112,301,365,636 $5,602,110 -0.19% 2.06% 18.98%
42 BNB Binance Coin BNB $272,376,622 $2.75 99,014,000 $19,644,500 -0.24% 9.48% 13.80%
43 SC Siacoin SC $268,177,090 $0.008542 31,396,146,174 $4,508,770 1.22% 9.06% -19.73%
44 GNT Golem GNT $264,473,498 $0.317483 833,032,000 $3,278,880 0.31% 6.99% -6.86%
45 PIVX PIVX PIVX $250,433,070 $4.55 55,098,603 $2,005,840 0.83% 3.14% -13.62%
46 SAN Santiment Net… SAN $244,069,933 $4.03 60,522,560 $56,482,700 1.66% 37.92% 66.70%
47 PAY TenX PAY $226,957,004 $2.17 104,661,310 $6,222,070 -0.06% 5.93% -13.87%
48 MAID MaidSafeCoin MAID $218,949,835 $0.483811 452,552,412 $3,248,890 1.02% 6.70% -14.82%
49 BAT Basic Attenti… BAT $212,957,000 $0.212957 1,000,000,000 $11,308,600 2.18% 25.83% 13.06%
50 SNT Status SNT $212,925,980 $0.061353 3,470,483,788 $20,278,300 1.43% 11.22% -16.95%
51 QASH QASH QASH $212,605,050 $0.607443 350,000,000 $11,926,200 -0.09% -14.26% -28.94%
52 DGD DigixDAO DGD $204,312,000 $102.16 2,000,000 $1,309,870 0.73% 2.70% -13.60%
53 SYS Syscoin SYS $201,629,850 $0.380813 529,472,076 $7,912,440 1.31% 14.56% -2.13%
54 CNX Cryptonex CNX $200,980,431 $4.47 45,005,157 $192,048 1.17% 9.07% 34.08%
55 POWR Power Ledger POWR $195,917,119 $0.558022 351,092,105 $43,351,800 3.19% 3.78% -20.96%
56 FCT Factom FCT $192,906,456 $22.06 8,745,102 $7,371,670 1.77% 6.74% -5.71%
57 GBYTE Byteball Bytes GBYTE $186,254,960 $288.67 645,222 $468,440 0.41% -0.81% 6.60%
58 BTCD BitcoinDark BTCD $184,063,697 $142.81 1,288,862 $59,864 -0.11% 0.25% 0.13%
59 WTC Walton WTC $183,127,344 $7.36 24,898,178 $12,056,800 0.21% -0.72% -20.91%
60 XUC Exchange Union XUC $175,998,943 $7.10 24,798,538 $669,708 0.97% -6.10% 3.95%
61 KNC Kyber Network KNC $173,137,144 $1.29 134,132,697 $12,585,200 2.56% 3.99% 3.02%
62 XZC ZCoin XZC $169,568,738 $46.71 3,629,981 $7,517,120 0.17% 16.14% 20.57%
63 MCO Monaco MCO $160,996,868 $14.95 10,768,877 $67,940,500 -1.61% 18.61% 43.94%
64 MANA Decentraland MANA $159,882,994 $0.070317 2,273,755,650 $31,001,100 1.72% -7.08% 301.86%
65 BTM Bytom BTM $158,579,316 $0.160668 987,000,000 $1,117,490 0.47% -3.44% 35.18%
66 GAS Gas GAS $155,455,033 $18.08 8,597,035 $1,491,600 1.39% 1.69% -16.00%
67 VEN VeChain VEN $151,194,988 $0.545510 277,162,633 $9,998,630 2.38% 14.94% 17.58%
68 PURA Pura PURA $148,433,331 $0.862874 172,022,023 $652,570 1.11% -4.14% 46.75%
69 RDN Raiden Networ… RDN $147,760,831 $2.95 50,148,936 $7,812,490 0.32% -1.30% -7.39%
70 ICN Iconomi ICN $143,700,162 $1.44 99,788,314 $2,010,280 0.46% 3.68% -5.21%
71 AE Aeternity AE $142,662,357 $0.612231 233,020,472 $1,077,590 0.76% 1.64% 4.11%
72 XRB RaiBlocks XRB $141,593,631 $1.06 133,248,290 $3,163,090 3.58% 5.68% 205.47%
73 DGB DigiByte DGB $137,813,070 $0.014454 9,534,597,321 $5,471,560 0.35% 7.65% -15.32%
74 GAME GameCredits GAME $135,448,709 $2.10 64,355,352 $4,833,230 -0.76% 6.42% -1.88%
75 GNO Gnosis GNO $132,882,177 $120.30 1,104,590 $1,233,270 6.05% 11.84% 0.52%
76 XVG Verge XVG $130,885,593 $0.009108 14,370,288,411 $4,033,400 1.77% 11.70% 19.08%
77 FUN FunFair FUN $129,225,907 $0.030407 4,249,873,622 $1,354,110 1.34% 4.59% 7.16%
78 NAV NAV Coin NAV $126,391,868 $2.03 62,151,478 $21,911,000 0.83% 28.72% 51.72%
79 NXS Nexus NXS $125,701,255 $2.31 54,317,134 $1,317,820 3.47% -0.20% 48.81%
80 ZRX 0x ZRX $117,790,000 $0.235580 500,000,000 $2,950,920 0.68% 2.12% 8.15%
81 BLOCK Blocknet BLOCK $114,428,852 $23.25 4,922,476 $324,594 2.33% 3.30% -1.59%
82 ETHOS Ethos ETHOS $113,475,308 $1.51 75,166,633 $3,751,100 1.80% 19.62% -1.29%
83 BNT Bancor BNT $112,614,261 $2.76 40,772,871 $3,505,770 -0.30% 5.61% 7.26%
84 REQ Request Network REQ $108,952,025 $0.170041 640,739,733 $21,790,000 -2.84% 6.02% 107.03%
85 CVC Civic CVC $108,211,980 $0.315763 342,700,000 $3,784,630 -3.86% 5.72% -12.74%
86 MTL Metal MTL $103,837,418 $5.38 19,300,994 $10,884,200 1.04% 6.74% -17.66%
87 EDG Edgeless EDG $100,081,703 $1.22 82,046,288 $2,840,610 0.02% 7.82% -8.16%
88 AION Aion AION $98,821,661 $2.41 41,064,476 $116,874 1.04% 6.49% 60.22%
89 SKY Skycoin SKY $95,125,711 $15.09 6,305,395 $293,292 12.65% 11.77% 14.26%
90 STORJ Storj STORJ $94,831,941 $0.899617 105,413,683 $9,273,460 2.14% 5.52% -7.97%
91 DRGN Dragonchain DRGN $93,688,378 $0.392952 238,421,940 $497,166 -3.30% -4.93% 50.04%
92 LINK ChainLink LINK $93,354,100 $0.266726 350,000,000 $6,380,060 -1.70% 4.95% 19.73%
93 GXS GXShares GXS $92,852,971 $2.29 40,510,000 $5,418,660 2.33% 1.11% -13.93%
94 ATM ATMChain ATM $91,947,307 $0.023912 3,845,253,092 $103,149 9.91% 29.06% 31.98%
95 ETP Metaverse ETP ETP $90,526,703 $2.47 36,618,168 $4,635,210 0.55% 7.65% -11.46%
96 DATA Streamr DATAcoin DATA $89,034,984 $0.131484 677,154,514 $3,321,850 -2.02% -1.75% 28.59%
97 R Revain R $87,675,725 $0.475336 184,450,000 $993,393 4.02% 10.75% 86.90%
98 PPC Peercoin PPC $86,454,864 $3.53 24,505,138 $2,229,870 10.71% 14.20% 2.50%
99 ACT Achain ACT $86,332,200 $0.287774 300,000,000 $1,200,550 7.49% 5.50% 31.81%
100 RHOC RChain RHOC $86,168,163 $0.470959 182,963,195 $188,919 0.55% 7.52% 38.65%
101 MNX MinexCoin MNX $85,929,300 $28.64 3,000,000 $237,511 -1.29% 4.30% -37.33%
102 JINN Jinn JINN $85,720,469 $1460.24 58,703 $14,602 3.39% 13.41% 117.72%
103 SUB Substratum SUB $84,608,168 $0.374221 226,091,449 $4,131,570 2.57% 2.80% 24.13%
104 SNGLS SingularDTV SNGLS $84,358,800 $0.140598 600,000,000 $6,231,760 0.21% 17.42% -13.54%
105 BAY BitBay BAY $83,628,351 $0.082950 1,008,174,186 $9,033,120 -0.67% 16.90% 14.12%
106 PEPECASH Pepe Cash PEPECASH $80,075,841 $0.114087 701,884,009 $399,898 -2.95% 13.52% 217.05%
107 LKK Lykke LKK $76,078,915 $0.288377 263,817,553 $119,422 -0.72% 1.44% 6.19%
108 GRS Groestlcoin GRS $76,008,767 $1.10 68,983,489 $3,510,700 2.83% 7.76% -15.86%
109 ZEN ZenCash ZEN $71,029,862 $28.93 2,455,648 $1,374,510 1.58% 5.23% -15.28%
110 TIPS FedoraCoin TIPS $69,362,911 $0.000157 443,168,182,458 $3,092 0.75% 88.70% 681.95%
111 UBQ Ubiq UBQ $69,206,582 $1.79 38,650,587 $669,899 1.88% 1.16% -12.85%
112 ADX AdEx ADX $68,502,334 $1.14 60,248,315 $6,383,740 1.24% 6.10% -17.96%
113 RCN Ripio Credit … RCN $67,414,937 $0.138959 485,142,647 $9,986,650 5.79% 13.36% -0.08%
114 QSP Quantstamp QSP $66,967,476 $0.108482 617,314,171 $9,554,230 1.72% 3.24% -15.27%
115 FTC Feathercoin FTC $66,102,107 $0.358038 184,623,160 $1,640,720 1.13% 7.23% 5.09%
116 PART Particl PART $65,834,886 $8.44 7,801,812 $963,769 -3.02% -11.42% -8.30%
117 ANT Aragon ANT $65,662,425 $2.02 32,430,053 $996,874 0.04% 4.26% -4.07%
118 POT PotCoin POT $65,238,226 $0.297982 218,933,445 $1,884,410 0.66% 7.71% -28.78%
119 MGO MobileGo MGO $64,111,088 $0.654002 98,028,887 $445,642 0.71% 8.15% 2.15%
120 XAS Asch XAS $63,930,738 $0.702364 91,022,231 $920,298 0.06% 11.98% 45.84%
121 SNM SONM SNM $63,260,472 $0.175919 359,600,000 $3,479,930 7.22% 33.58% 35.63%
122 YOYOW YOYOW YOYOW $61,983,170 $0.293153 211,436,247 $19,512,200 2.78% -2.08% 68.58%
123 XCP Counterparty XCP $61,608,464 $23.54 2,617,460 $548,974 -2.59% 10.09% -8.30%
124 LRC Loopring LRC $61,368,174 $0.214446 286,170,756 $5,068,360 -2.02% 0.47% -27.36%
125 VIA Viacoin VIA $61,072,458 $2.66 22,921,139 $1,835,580 2.05% 15.28% 12.75%
126 PPP PayPie PPP $59,403,383 $0.720041 82,500,000 $235,327 -0.77% 6.46% 5.77%
127 COB Cobinhood COB $59,252,397 $0.223398 265,232,444 $340,184 -0.61% -1.85% 13.92%
128 QRL Quantum Resis… QRL $58,673,680 $1.13 52,000,000 $549,014 -1.65% -3.50% -4.14%
129 FAIR FairCoin FAIR $57,763,182 $1.09 53,193,831 $148,429 0.09% 0.31% -12.63%
130 OTN Open Trading … OTN $56,269,040 $12.14 4,634,859 $185,564 2.81% -10.89% 5.48%
131 AGRS Agoras Tokens AGRS $55,656,720 $1.33 42,000,000 $2,286,060 -0.11% 14.41% 32.10%
132 INK Ink INK $54,420,973 $0.305307 178,250,000 $25,809,200 -6.49% -2.36% 35.90%
133 ENG Enigma ENG $52,860,604 $0.706351 74,836,171 $5,819,850 8.08% 30.21% 6.79%
134 AEON Aeon AEON $52,824,394 $3.61 14,651,140 $189,053 1.29% 3.23% -3.44%
135 MER Mercury MER $50,624,600 $0.506246 100,000,000 $1,712,410 1.11% 3.53% -9.16%
136 WINGS Wings WINGS $48,851,839 $0.544563 89,708,333 $748,293 0.32% 7.04% -10.85%
137 EDO Eidoo EDO $48,149,114 $2.29 20,986,407 $2,151,530 -0.05% 6.21% 7.70%
138 VOX Voxels VOX $48,044,430 $0.228783 210,000,000 $12,918,400 1.28% 17.67% 22.73%
139 TRST WeTrust TRST $47,587,365 $0.516426 92,147,500 $1,954,510 -2.25% 5.37% 15.71%
140 RDD ReddCoin RDD $47,348,892 $0.001651 28,683,781,717 $557,924 3.83% 12.89% 16.37%
141 KCS KuCoin Shares KCS $47,252,267 $0.519010 91,043,076 $659,764 4.73% 18.08% 14.11%
142 RISE Rise RISE $46,979,582 $0.415237 113,139,200 $3,399,250 3.53% 14.41% -8.46%
143 KIN Kin KIN $45,339,239 $0.000060 756,097,560,976 $119,947 0.46% -3.78% -11.51%
144 NEBL Neblio NEBL $45,089,509 $3.57 12,623,113 $388,077 -4.51% -1.42% -2.70%
145 MLN Melon MLN $44,761,514 $74.68 599,400 $719,023 0.63% 3.28% -4.55%
146 SIB SIBCoin SIB $43,587,422 $2.73 15,982,657 $730,773 4.25% 17.53% 37.12%
147 CDT CoinDash CDT $43,098,237 $0.076872 560,650,080 $6,598,170 -2.17% 21.37% 55.90%
148 NMC Namecoin NMC $43,093,802 $2.92 14,736,400 $307,012 6.32% 5.77% 26.30%
149 EMC Emercoin EMC $42,643,246 $1.04 41,035,871 $165,991 0.02% 2.57% -2.40%
150 RLC iExec RLC RLC $42,140,779 $0.532950 79,070,793 $319,315 0.64% -0.15% -8.93%
151 TIX Blocktix TIX $41,691,200 $1.04 40,000,000 $4,537,220 -0.40% -1.55% 31.23%
152 DMD Diamond DMD $41,674,423 $16.33 2,552,438 $49,441 1.43% 2.83% 34.77%
153 RMC Russian Miner… RMC $40,015,823 $26553.30 1,507 $325,579 11.97% 15.26% 14.30%
154 CFI Cofound.it CFI $39,611,325 $0.121881 325,000,000 $4,433,180 1.74% 14.46% -20.98%
155 GOLOS Golos GOLOS $38,775,058 $0.311399 124,518,891 $2,137,690 14.11% 67.80% 112.12%
156 CND Cindicator CND $37,921,459 $0.026225 1,445,976,590 $8,058,830 -5.57% 32.07% 28.92%
157 GCR Global Curren… GCR $37,833,113 $0.365540 103,499,241 $11,990,600 -2.50% 44.47% 90.55%
158 TAAS TaaS TAAS $37,501,907 $4.60 8,146,001 $660,208 0.65% 4.10% 7.62%
159 AST AirSwap AST $37,489,200 $0.249928 150,000,000 $3,441,420 0.17% 0.17% 0.51%
160 ZSC Zeusshield ZSC $37,392,369 $0.032426 1,153,170,765 $1,073,630 -0.11% -0.54% -2.81%
161 WGR Wagerr WGR $36,804,228 $0.201116 183,000,000 $218,174 7.21% 2.50% 86.60%
162 XWC WhiteCoin XWC $36,220,994 $0.145729 248,550,347 $355,790 -1.72% 5.54% 8.42%
163 CLOAK CloakCoin CLOAK $35,783,175 $6.98 5,124,121 $421,523 -0.94% -1.42% 2.62%
164 BQ bitqy BQ $35,747,297 $0.013174 2,713,514,493 $7,463 0.43% 21.93% 2.01%
165 XEL Elastic XEL $35,661,722 $0.406489 87,731,088 $17,530,600 -0.11% 59.91% 17.98%
166 IOC I/O Coin IOC $35,273,430 $2.15 16,404,339 $163,629 3.62% 0.99% -32.51%
167 TNT Tierion TNT $35,117,012 $0.083114 422,513,667 $7,355,230 -0.08% 1.00% 4.24%
168 NLG Gulden NLG $34,807,476 $0.097286 357,786,145 $446,747 0.63% 6.95% 8.07%
169 CTR Centra CTR $34,770,440 $0.511330 68,000,000 $2,481,620 -1.34% 22.52% 20.81%
170 PLR Pillar PLR $34,768,045 $0.152904 227,384,800 $156,516 -0.77% -1.81% -8.65%
171 ENJ Enjin Coin ENJ $34,718,614 $0.045912 756,192,535 $2,144,900 -0.72% 1.67% 84.00%
172 VEE BLOCKv VEE $34,456,129 $0.025540 1,349,120,359 $52,367 -5.74% -9.68% 36.64%
173 SMART SmartCash SMART $34,375,301 $0.077783 441,941,322 $100,166 0.29% 2.91% 34.24%
174 DCT DECENT DCT $34,039,948 $0.663468 51,306,089 $354,693 0.66% 3.20% -34.19%
175 PAYX Paypex PAYX $33,683,910 $0.492597 68,380,258 $12,862 0.45% 4.12% 29.03%
176 CRW Crown CRW $33,238,291 $2.03 16,359,681 $284,978 1.31% 10.97% 35.20%
177 LBC LBRY Credits LBC $33,140,586 $0.292772 113,195,885 $1,671,470 -1.39% 9.50% -12.51%
178 SLS SaluS SLS $33,001,771 $32.68 1,009,698 $497,339 1.99% 7.74% 56.09%
179 OK OKCash OK $32,896,262 $0.448015 73,426,697 $2,699,390 0.24% 10.25% -10.96%
180 SAFEX Safe Exchange… SAFEX $32,622,424 $0.015191 2,147,483,647 $5,093,160 -2.51% -17.96% -7.41%
181 XBY XTRABYTES XBY $32,507,140 $0.075598 430,000,000 $1,408,860 5.03% 50.57% 207.29%
182 BTX Bitcore BTX $32,228,066 $17.82 1,808,259 $1,532,790 2.89% -8.47% -18.74%
183 ION ION ION $31,457,500 $1.73 18,230,842 $291,112 -0.99% 6.87% 13.79%
184 MOD Modum MOD $31,384,254 $1.72 18,266,200 $1,505,270 -1.51% -3.41% -12.74%
185 NLC2 NoLimitCoin NLC2 $30,824,338 $0.150626 204,641,547 $95,659 2.87% 1.23% -8.72%
186 1ST FirstBlood 1ST $30,493,602 $0.356407 85,558,371 $968,409 0.95% 2.87% -24.58%
187 NMR Numeraire NMR $30,144,794 $23.25 1,296,779 $386,192 -3.65% -1.14% -13.61%
188 ZNY Bitzeny ZNY $29,608,370 $0.391570 75,614,500 $730,298 1.05% 7.01% 819.98%
189 TNB Time New Bank TNB $29,514,632 $0.026058 1,132,673,199 $692,726 0.31% -2.23% -20.40%
190 DPY Delphy DPY $28,517,908 $1.01 28,166,669 $55,694 -0.84% 4.71% 21.03%
191 GUP Matchpool GUP $28,400,175 $0.378669 75,000,000 $5,021,840 3.25% 11.22% -16.13%
192 MUE MonetaryUnit MUE $28,347,968 $0.236586 119,820,985 $2,059,340 0.05% 19.86% 30.32%
193 AMB Ambrosus AMB $28,098,653 $0.194332 144,590,975 $340,428 0.07% -2.38% -1.80%
194 TRIG Triggers TRIG $27,901,609 $0.869058 32,105,578 $1,537,960 1.47% 10.34% -14.09%
195 MDA Moeda Loyalty… MDA $27,674,965 $1.41 19,628,888 $987,207 -0.09% 4.79% 1.19%
196 DCN Dentacoin DCN $27,656,387 $0.000085 325,190,215,376 $27,397 14.03% 8.03% 22.61%
197 GRC GridCoin GRC $27,340,901 $0.070049 390,312,753 $226,203 0.34% 2.31% 15.62%
198 WCT Waves Communi… WCT $27,157,956 $2.72 9,973,579 $32,401 3.87% 17.62% 82.88%
199 BURST Burst BURST $27,042,364 $0.015021 1,800,339,818 $3,097,960 -0.50% 2.50% 57.13%
200 DNT district0x DNT $26,951,100 $0.044919 600,000,000 $3,786,500 -1.70% -2.66% -4.35%
201 CSNO BitDice CSNO $26,405,820 $0.377226 70,000,000 $53,540 1.14% 4.54% 31.40%
202 GRID Grid+ GRID $26,266,123 $0.669431 39,236,491 $15,988 0.45% 2.88% -22.90%
203 PRE Presearch PRE $25,973,815 $0.167573 155,000,000 $117,581 -17.12% -18.82%
204 XAUR Xaurum XAUR $25,709,207 $0.202263 127,107,808 $409,478 -0.98% 6.82% -7.94%
205 TX TransferCoin TX $25,628,839 $4.11 6,238,095 $1,072,840 1.29% 4.91% 34.47%
206 SHIFT Shift SHIFT $25,184,657 $2.19 11,494,647 $366,739 1.13% -2.12% -8.26%
207 ICOS ICOS ICOS $24,994,403 $44.23 565,130 $65,640 0.82% 11.78% -6.09%
208 BLK BlackCoin BLK $24,971,506 $0.326250 76,541,015 $869,788 -0.08% 3.21% -13.06%
209 SBD Steem Dollars SBD $24,877,478 $6.77 3,672,169 $996,956 -3.11% -0.22% 199.22%
210 OMNI Omni OMNI $24,798,420 $44.26 560,261 $160,276 -0.26% 4.24% 17.40%
211 RPX Red Pulse RPX $24,295,502 $0.044714 543,348,500 $863,221 2.80% 11.42% 12.13%
212 PLBT Polybius PLBT $24,208,530 $6.34 3,820,954 $112,340 1.67% 2.31% 41.29%
213 HMQ Humaniq HMQ $23,903,231 $0.146769 162,862,944 $1,293,720 -0.18% 9.63% -2.67%
214 THC HempCoin THC $23,410,143 $0.101871 229,801,842 $3,068,730 1.20% -7.90% 24.98%
215 BBR Boolberry BBR $23,121,836 $2.16 10,720,038 $23,698 0.94% -5.75% -18.02%
216 AVT Aventus AVT $22,976,760 $3.83 6,000,000 $1,524,600 -0.28% -4.81% 32.34%
217 XPA XPlay XPA $22,920,900 $0.022921 1,000,000,000 $598,706 0.45% 5.50% -14.68%
218 AMP Synereo AMP $22,631,347 $0.275132 82,256,324 $693,166 0.30% 3.45% -11.03%
219 DICE Etheroll DICE $22,480,040 $3.21 7,001,623 $48,222 4.40% 30.00% 17.49%
220 UKG Unikoin Gold UKG $22,478,532 $0.168014 133,789,637 $144,253 -12.49% -4.56% -6.28%
221 XDN DigitalNote XDN $22,377,892 $0.003250 6,885,695,758 $6,568,770 4.62% 17.54% 10.28%
222 IXT iXledger IXT $22,336,589 $0.624296 35,778,844 $255,707 -0.75% 16.95% 23.11%
223 SOAR Soarcoin SOAR $21,795,231 $0.030610 712,032,084 $33,088 4.75% 36.72% 23.12%
224 VIB Viberate VIB $21,784,236 $0.135334 160,966,468 $2,892,640 3.12% 16.83% -12.17%
225 LEND ETHLend LEND $21,748,122 $0.023136 940,000,000 $535,461 1.48% -1.97% -21.38%
226 EVX Everex EVX $21,443,565 $1.30 16,500,000 $2,767,390 3.23% 10.39% -1.38%
227 LEO LEOcoin LEO $21,420,886 $0.226433 94,601,430 $29,759 -7.54% -13.63% -20.11%
228 TKN TokenCard TKN $21,350,914 $0.903014 23,644,056 $584,775 0.93% 6.80% -6.60%
229 HVN Hive HVN $20,895,188 $0.055720 375,000,000 $299,032 3.17% 14.35% -8.29%
230 RBY Rubycoin RBY $20,858,511 $0.831854 25,074,726 $66,587 0.60% -0.74% -6.34%
231 STX Stox STX $20,659,320 $0.484322 42,656,167 $1,618,990 2.10% 1.21% -2.69%
232 FUEL Etherparty FUEL $20,229,850 $0.041789 484,096,253 $937,954 -2.28% -7.47% -6.51%
233 DENT Dent DENT $20,030,903 $0.001887 10,614,760,961 $514,725 -14.26% -15.28% 168.83%
234 TGT Target Coin TGT $19,945,215 $0.020941 952,429,892 $2,113 0.92% 7.83% 8.12%
235 SPANK SpankChain SPANK $19,802,923 $0.066000 300,043,386 $23,444 -5.49% -4.88% 103.20%
236 POE Po.et POE $19,789,088 $0.009092 2,176,495,390 $623,809 4.97% 3.11% 26.96%
237 ATB ATBCoin ATB $19,741,271 $0.499425 39,528,000 $2,854,960 -8.16% -6.73% -32.30%
238 XRL Rialto XRL $19,666,960 $0.231376 85,000,000 $72,197 2.33% 7.22% 1.68%
239 SNC SunContract SNC $19,297,468 $0.179158 107,712,011 $601,941 2.84% 5.85% -4.42%
240 OBITS OBITS OBITS $19,267,531 $1.22 15,752,000 $14,621 8.80% 17.97% 14.60%
241 CLAM Clams CLAM $18,982,627 $6.89 2,756,795 $701,781 -2.48% -1.17% -17.67%
242 GVT Genesis Vision GVT $18,962,197 $5.09 3,726,781 $2,016,790 1.37% 1.13% -19.18%
243 BSD BitSend BSD $18,942,559 $1.08 17,460,350 $206,772 3.67% 2.18% 3.31%
244 SLR SolarCoin SLR $18,930,160 $0.492662 38,424,234 $240,960 -1.61% 2.47% 5.17%
245 GAM Gambit GAM $18,912,924 $15.78 1,198,781 $101,072 1.03% 4.52% 45.84%
246 DTB Databits DTB $18,871,150 $0.829581 22,747,809 $72,707 11.15% 15.28% 15.29%
247 POLL ClearPoll POLL $18,639,296 $2.66 6,999,991 $725,084 -6.52% -13.46% 200.05%
248 OCT OracleChain OCT $18,538,710 $0.617957 30,000,000 $47,318 3.61% 13.23% -8.94%
249 TCC The ChampCoin TCC $18,525,117 $0.112324 164,925,727 $42,881 1.00% 7.15% 36.95%
250 PRG Paragon PRG $18,317,857 $0.282088 64,936,675 $186,292 -0.41% -6.34% 8.17%
251 FLDC FoldingCoin FLDC $18,292,984 $0.033238 550,358,603 $4,246,450 -2.84% 34.15% 101.39%
252 RADS Radium RADS $18,226,502 $5.35 3,406,479 $382,677 -1.35% 5.87% -9.25%
253 DLT Agrello DLT $18,139,479 $0.210976 85,978,873 $2,167,710 -5.75% -3.43% 2.07%
254 SPHR Sphere SPHR $18,044,819 $5.85 3,082,940 $261,636 1.63% 7.54% 32.78%
255 MTH Monetha MTH $17,886,071 $0.082476 216,863,420 $870,971 0.06% -2.94% 23.86%
256 NET Nimiq NET $17,781,540 $1.69 10,500,000 $235,396 0.53% -0.08% 28.31%
257 ADT adToken ADT $17,706,720 $0.029511 600,000,000 $59,929 7.88% 10.19% 22.42%
258 BCO BridgeCoin BCO $17,658,783 $0.654029 27,000,000 $78,034 1.97% 7.61% 39.04%
259 ALIS ALIS ALIS $17,522,059 $0.454662 38,538,648 $167,049 1.24% -0.40% 30.63%
260 UNO Unobtanium UNO $17,391,095 $87.88 197,907 $37,443 -0.26% 4.33% 11.64%
261 BITCNY bitCNY BITCNY $17,218,209 $0.144748 118,953,000 $1,537,780 1.95% 2.93% -4.25%
262 NEOS NeosCoin NEOS $17,150,113 $4.76 3,606,443 $163,695 2.14% 4.72% 11.24%
263 DRT DomRaider DRT $16,757,195 $0.028330 591,500,000 $9,918 -13.81% 46.61% 14.63%
264 BCAP BCAP BCAP $16,382,200 $1.64 10,000,000 $6,502 0.45% 7.00% 4.46%
265 VRC VeriCoin VRC $16,051,749 $0.526169 30,506,831 $223,072 -1.25% 2.69% -8.42%
266 PTOY Patientory PTOY $16,024,820 $0.228926 70,000,000 $990,823 9.05% 30.04% 7.06%
267 MEME Memetic / Pep… MEME $15,645,881 $0.846352 18,486,257 $66,667,000 -8.17% 129.26% 56.89%
268 PASC Pascal Coin PASC $15,623,908 $0.981050 15,925,700 $389,313 2.05% 0.61% 25.77%
269 DIME Dimecoin DIME $15,567,335 $0.000029 539,096,740,560 $20,217 -5.85% -47.40% 63.06%
270 EXP Expanse EXP $15,504,997 $1.96 7,906,397 $796,760 0.78% 0.75% -14.07%
271 ENRG Energycoin ENRG $15,476,373 $0.127422 121,457,621 $49,866 6.02% 15.61% 7.53%
272 FLO FlorinCoin FLO $15,293,700 $0.108859 140,490,907 $374,376 1.82% 5.08% 0.06%
273 MTNC Masternodecoin MTNC $15,034,886 $0.304625 49,355,391 $6,670 1.00% 24.58% 28.16%
274 XVC Vcash XVC $14,845,579 $0.966284 15,363,578 $140,243 0.58% 1.54% -7.13%
275 KICK KickCoin KICK $14,660,871 $0.045653 321,137,782 $710,415 -0.05% 8.79% 97.56%
276 BDL Bitdeal BDL $14,646,111 $0.083414 175,583,793 $171,287 0.89% -6.26% -38.94%
277 XTO Tao XTO $14,632,409 $0.447968 32,663,959 $949 0.94% -0.98% 26.78%
278 MCAP MCAP MCAP $14,586,240 $1.39 10,490,000 $785,831 0.97% 15.75% 13.65%
279 PST Primas PST $14,521,549 $0.283624 51,200,000 $22,933 2.38% -0.42% 19.76%
280 NSR NuShares NSR $14,455,162 $0.005204 2,777,600,756 $29,859 -3.21% -12.58% 12.22%
281 MSP Mothership MSP $14,433,300 $0.103095 140,000,000 $149,793 1.50% -1.84% -11.39%
282 ONION DeepOnion ONION $14,411,292 $3.19 4,513,812 $167,425 0.35% 2.11% 50.85%
283 NVST NVO NVST $14,184,870 $0.945658 15,000,000 $10,040 -1.33% -12.31% 88.82%
284 LMC LoMoCoin LMC $14,152,650 $0.063876 221,564,439 $914,860 2.31% 5.80% -28.52%
285 MYST Mysterium MYST $13,731,987 $0.706777 19,429,024 $734,776 1.25% 6.09% -1.07%
286 IFT InvestFeed IFT $13,707,108 $0.071622 191,381,257 $141,239 12.16% 5.47% 38.51%
287 OXY Oxycoin OXY $13,621,809 $0.172220 79,095,394 $24,988 1.78% 15.28% 9.53%
288 ART Maecenas ART $13,491,107 $0.447464 30,150,150 $3,185 0.60% -0.65% 16.65%
289 SWT Swarm City SWT $13,437,589 $1.70 7,885,955 $177,556 -2.23% 0.02% -7.88%
290 CREDO Credo CREDO $13,350,656 $0.024279 549,891,703 $3,005 0.46% 34.80% 34.00%
291 BMC Blackmoon Crypto BMC $13,302,383 $0.442686 30,049,251 $1,228,180 -0.46% 8.61% 1.88%
292 TOA ToaCoin TOA $13,262,543 $0.009963 1,331,155,614 $24,019 0.94% 2.35% -10.79%
293 TIME Chronobank TIME $13,133,323 $18.49 710,113 $763,893 1.30% 8.59% -4.67%
294 HEAT HEAT HEAT $13,128,858 $0.426466 30,785,240 $13,251 -3.57% 3.80% 23.22%
295 CAG Change CAG $13,055,184 $0.351798 37,109,887 $284,051 4.23% 20.91% 26.82%
296 NXC Nexium NXC $12,794,296 $0.192333 66,521,586 $247,244 2.51% 1.60% -9.23%
297 AIR AirToken AIR $12,686,310 $0.012082 1,050,000,000 $93,913 1.56% 8.07% 22.70%
298 EDR E-Dinar Coin EDR $12,573,753 $0.014188 886,211,988 $752,592 17.87% 53.49% 73.34%
299 DNA EncrypGen DNA $12,567,961 $0.334220 37,603,855 $554,823 0.66% -37.27% 186.06%
300 LUN Lunyr LUN $12,423,435 $5.41 2,297,853 $130,427 -1.32% 1.74% -12.88%
301 BTDX Bitcloud BTDX $12,376,788 $0.771530 16,041,875 $19,159 0.62% -0.13% 5.68%
302 SEQ Sequence SEQ $12,302,845 $0.272099 45,214,589 $69,983 6.82% 15.19% 39.76%
303 RVT Rivetz RVT $12,292,988 $0.468403 26,244,468 $35,013 1.49% -5.27% 12.55%
304 NVC Novacoin NVC $11,999,620 $6.24 1,923,457 $156,590 3.11% 7.10% 0.45%
305 XNN Xenon XNN $11,907,060 $0.039690 300,000,000 $33,475 -3.94% -16.76% -5.72%
306 CURE Curecoin CURE $11,745,561 $0.493224 23,813,847 $113,216 1.66% 7.27% 14.66%
307 ETT EncryptoTel [… ETT $11,703,466 $0.188367 62,131,190 $2,423 1.91% 26.12% 5.64%
308 CAT BlockCAT CAT $11,570,552 $1.57 7,360,121 $123,537 4.25% 4.13% 48.61%
309 INCNT Incent INCNT $11,528,079 $0.250520 46,016,602 $172,054 1.38% -12.49% 4.47%
310 ODN Obsidian ODN $11,408,100 $0.456324 25,000,000 $131,542 -1.09% 0.55% -24.53%
311 BITB BitBean BITB $11,266,879 $0.004987 2,259,431,000 $241,236 -0.15% -3.55% 14.77%
312 HST Decision Token HST $10,932,882 $0.350606 31,182,814 $195,151 4.26% -2.30% -9.78%
313 DBIX DubaiCoin DBIX $10,911,349 $6.59 1,655,502 $142,160 4.24% 3.84% -9.36%
314 BTM Bitmark BTM $10,812,967 $1.47 7,355,560 $889,140 0.00% -8.88% 156.01%
315 MOON Mooncoin MOON $10,332,392 $0.000046 223,012,501,761 $22,520 4.34% 21.39% -6.02%
316 PZM PRIZM PZM $10,216,218 $0.873162 11,700,255 $7,197 0.50% 5.05% 11.01%
317 BITUSD bitUSD BITUSD $10,195,493 $0.997563 10,220,400 $802,378 1.62% 2.06% -3.49%
318 PINK PinkCoin PINK $10,114,690 $0.027245 371,253,500 $214,218 -0.91% 5.10% -8.09%
319 QAU Quantum QAU $10,050,139 $0.129798 77,429,074 $7,187 1.04% 11.64% -6.97%
320 EMV Ethereum Movi… EMV $10,011,211 $1.52 6,566,666 $6,796 0.46% 270.06% 1.96%
321 LA LAToken LA $9,861,799 $0.244570 40,323,010 $215,274 -1.73% 39.70% 56.99%
322 NYC NewYorkCoin NYC $9,827,640 $0.000076 129,032,781,759 $5,558 10.52% 144.53% 145.39%
323 COSS COSS COSS $9,739,386 $0.117342 83,000,000 $283,601 -0.08% 10.66% 39.38%
324 UNIT Universal Cur… UNIT $9,592,480 $0.790494 12,134,791 $1,059,540 18.86% 42.35% 403.00%
325 OAX OAX OAX $9,340,129 $0.373467 25,009,250 $1,421,790 -0.10% -0.50% -6.36%
326 AUR Auroracoin AUR $9,301,872 $1.07 8,658,139 $72,385 0.69% -1.05% 21.37%
327 MUSIC Musicoin MUSIC $9,283,354 $0.018759 494,861,488 $308,868 -0.57% 13.56% 0.74%
328 IOP Internet of P… IOP $9,206,754 $5.07 1,816,107 $4,727,170 0.10% 12.27% -25.01%
329 BCY Bitcrystals BCY $9,205,371 $0.396911 23,192,531 $291,998 0.85% 3.99% 7.12%
330 BLU BlueCoin BLU $9,019,718 $0.015695 574,683,675 $66,855 -0.81% 10.91% 127.31%
331 PTC Pesetacoin PTC $8,964,848 $0.068003 131,830,374 $102,753 0.84% 11.00% 21.11%
332 DYN Dynamic DYN $8,870,107 $4.99 1,778,571 $156,971 2.18% 9.30% 40.32%
333 POSW PoSW Coin POSW $8,799,714 $0.199540 44,100,000 $56,676 -0.07% 9.27% 39.55%
334 EBTC eBitcoin EBTC $8,734,611 $0.462219 18,897,126 $245,868 -0.44% -16.09% 196.66%
335 XBC Bitcoin Plus XBC $8,642,157 $83.43 103,584 $83,111 -0.13% -1.77% -2.54%
336 XST Stealthcoin XST $8,611,229 $0.312135 27,588,157 $55,320 1.57% 0.89% -13.16%
337 CSC CasinoCoin CSC $8,558,424 $0.221714 38,601,187 $1,437 -28.28% -48.66% -12.55%
338 BET DAO.Casino BET $8,480,430 $0.050699 167,270,821 $12,138 2.01% 3.33% 9.24%
339 BLUE BLUE BLUE $8,472,528 $0.252838 33,509,711 $37,063 1.52% -2.53% -40.35%
340 BCPT BlockMason Cr… BCPT $8,386,641 $0.185684 45,166,200 $188,399 7.10% 1.39% -20.66%
341 SYNX Syndicate SYNX $8,371,333 $0.504516 16,592,800 $382,490 2.40% 9.75% 25.41%
342 PBT Primalbase Token PBT $8,327,490 $8327.49 1,000 $520,928 0.95% 8.31% 126.66%
343 DBET DecentBet DBET $8,320,319 $0.119970 69,353,334 $44,600 0.10% -24.84% -12.39%
344 SXC Sexcoin SXC $8,308,171 $0.066243 125,418,845 $40,287 3.08% 7.69% 17.08%
345 ECC ECC ECC $8,295,700 $0.000332 25,000,000,000 $6,655 1.00% -10.16% 26.16%
346 XMY Myriad XMY $8,171,415 $0.005319 1,536,194,000 $46,790 -2.80% 6.30% 17.30%
347 PHR Phore PHR $8,026,021 $0.823353 9,747,971 $255,819 2.76% 34.67% 133.55%
348 KORE Kore KORE $7,986,228 $3.95 2,022,465 $382,546 2.85% 5.44% -25.40%
349 PLU Pluton PLU $7,975,698 $9.38 850,000 $7,710 0.73% -10.58% 8.40%
350 CVCOIN CVCoin CVCOIN $7,975,571 $0.810770 9,837,033 $707 28.53% 1.81% -21.87%
351 VIBE VIBE VIBE $7,835,906 $0.041570 188,498,144 $31,198 5.81% 7.24% -12.83%
352 ONX Onix ONX $7,824,140 $0.285211 27,432,814 $64,912 0.42% -11.46% -35.24%
353 ERC20 ERC20 ERC20 $7,644,140 $0.004854 1,574,741,156 $243,601 -12.40% 402.71% 351.12%
354 TFL TrueFlip TFL $7,560,005 $1.21 6,247,267 $43,584 0.45% 32.06% 151.35%
355 HGT HelloGold HGT $7,471,078 $0.028403 263,034,654 $88,986 -10.10% 78.45% 240.36%
356 RIC Riecoin RIC $7,309,882 $0.184120 39,701,725 $1,185,180 4.86% -8.75% 13.81%
357 PIX Lampix PIX $7,266,412 $0.064122 113,322,017 $72,569 2.41% 8.02% 18.77%
358 DOPE DopeCoin DOPE $7,248,783 $0.065254 111,085,648 $728,683 0.40% 14.32% 14.69%
359 ASTRO Astro ASTRO $7,017,572 $2.12 3,313,833 $12,327 0.41% 0.61% 9.07%
360 ZRC ZrCoin ZRC $7,013,446 $1.93 3,640,512 $35,952 1.45% 8.31% 9.17%
361 ABY ArtByte ABY $6,977,878 $0.008804 792,537,250 $172,729 -2.08% 0.23% 15.07%
362 EAC EarthCoin EAC $6,947,500 $0.000602 11,539,604,690 $8,545 -0.76% -7.65% 10.29%
363 NTRN Neutron NTRN $6,930,381 $0.212385 32,631,219 $48,705 -2.89% -7.46% 11.58%
364 QWARK Qwark QWARK $6,895,147 $0.162519 42,426,714 $178,495 3.90% 6.01% -11.46%
365 EXCL ExclusiveCoin EXCL $6,870,689 $1.57 4,366,334 $453,952 2.49% 12.85% 5.33%
366 COVAL Circuits of V… COVAL $6,802,480 $0.006802 1,000,000,000 $169,619 0.30% 4.00% -3.74%
367 EGC EverGreenCoin EGC $6,780,622 $0.509006 13,321,301 $269,245 -0.98% 7.07% 65.10%
368 HTML5 HTMLCOIN HTML5 $6,745,901 $0.000166 40,659,020,000 $19,482 1.00% 1.61% 12.99%
369 TZC TrezarCoin TZC $6,726,308 $0.082080 81,947,900 $18,964 0.12% -2.20% -7.48%
370 APX APX APX $6,661,587 $9.47 703,179 $71,837 1.35% -1.78% -13.39%
371 VSL vSlice VSL $6,618,965 $0.198229 33,390,496 $21,057 1.05% 23.73% 103.42%
372 AC AsiaCoin AC $6,610,739 $0.005621 1,176,166,700 $2,203 0.30% -2.63% -52.86%
373 KRB Karbowanec KRB $6,537,387 $1.33 4,916,807 $133,382 1.94% 19.31% 13.82%
374 XSPEC Spectrecoin XSPEC $6,509,529 $0.313180 20,785,264 $58,591 -1.04% 2.38% -21.28%
375 VOISE Voise VOISE $6,509,210 $0.010123 643,012,000 $443,630 6.79% 0.41% 14.18%
376 PING CryptoPing PING $6,453,283 $0.648435 9,952,089 $48,444 -7.72% -32.76% 171.54%
377 PUT PutinCoin PUT $6,445,340 $0.020384 316,191,398 $3,938 -4.13% -6.95% 3.87%
378 GCC TheGCCcoin GCC $6,284,168 $0.012609 498,367,738 $1,252 1.01% 11.63% 8.69%
379 BIS Bismuth BIS $6,270,625 $1.02 6,158,842 $179,578 -2.74% 0.33% 23.39%
380 BRX Breakout Stake BRX $6,204,744 $0.989895 6,268,082 $36,495 7.94% 11.68% 24.30%
381 CRB Creditbit CRB $6,188,243 $0.374865 16,507,925 $171,856 5.46% 10.19% 10.01%
382 DOVU Dovu DOVU $6,178,939 $0.096907 63,761,400 $20,283 -0.15% -25.43% -29.99%
383 ERC EuropeCoin ERC $6,145,336 $0.616537 9,967,506 $738,256 -13.95% 11.57% 4.30%
384 TRC Terracoin TRC $6,136,789 $0.281095 21,831,725 $1,338 0.96% 6.82% 36.76%
385 DIVX Divi DIVX $6,112,309 $1.19 5,143,007 $40,036 3.42% 7.54% -21.71%
386 SNRG Synergy SNRG $6,104,730 $1.87 3,257,333 $29,861 -0.55% -2.60% -1.43%
387 PDC Project Decorum PDC $6,097,350 $0.121947 50,000,000 $86,789 8.89% 16.87% 7.39%
388 XPM Primecoin XPM $6,097,047 $0.281633 21,648,909 $91,067 0.18% 2.17% 8.02%
389 ELIX Elixir ELIX $6,022,869 $0.230548 26,124,144 $102,839 -1.27% 0.57% 5.39%
390 TRUST TrustPlus TRUST $5,994,386 $0.186819 32,086,595 $84,405 -0.43% 4.25% 16.50%
391 GLD GoldCoin GLD $5,949,982 $0.146255 40,682,244 $57,225 6.29% 7.23% -0.85%
392 B2B B2B B2B $5,871,194 $0.370073 15,864,963 $6,048 3.55% 15.15% 11.16%
393 SWIFT Bitswift SWIFT $5,855,452 $1.44 4,069,197 $55,048 1.94% -0.46% -9.79%
394 CANN CannabisCoin CANN $5,854,386 $0.075803 77,231,176 $552,287 3.14% 15.76% 15.16%
395 CHC ChainCoin CHC $5,836,256 $0.411143 14,195,196 $42,033 0.35% 19.37% 18.25%
396 PIRL Pirl PIRL $5,804,862 $1.08 5,367,120 $226,753 -1.83% 4.83% 21.00%
397 GBX GoByte GBX $5,771,601 $26.13 220,857 $290,234 -0.32% 14.63% 29.22%
398 SSS Sharechain SSS $5,717,997 $0.003500 1,633,760,178 $369,936 0.48% 16.97% 6.05%
399 OCL Oceanlab OCL $5,565,167 $0.119681 46,500,000 $33,016 4.89% 15.50% 53.57%
400 BELA Bela BELA $5,513,887 $0.141491 38,969,875 $123,998 1.31% 9.21% 9.26%
401 DAR Darcrus DAR $5,478,386 $0.402811 13,600,388 $4,140 16.60% 29.77% 9.40%
402 XP XP XP $5,330,667 $0.000030 176,722,240,407 $180,939 -6.23% 91.46% 166.10%
403 GMT Mercury Protocol GMT $5,288,535 $0.031328 168,809,625 $12,690 1.12% 28.82% 19.37%
404 2GIVE 2GIVE 2GIVE $5,248,828 $0.010122 518,535,904 $117,696 -1.07% 0.69% 1.77%
405 [email protected] Bankcoin [email protected] $5,126,913 $0.498156 10,291,781 $81,078 1.05% -28.55% -64.23%
406 CREA Creativecoin CREA $5,090,685 $0.394212 12,913,571 $33,648 6.59% 21.78% 59.96%
407 PRO Propy PRO $5,052,977 $0.359458 14,057,212 $48,001 1.20% 1.78% 14.78%
408 SUPER SuperCoin SUPER $5,045,500 $0.106387 47,425,906 $38,209 -4.83% -1.29% -21.56%
409 RUP Rupee RUP $5,000,624 $0.222677 22,456,850 $59,959 4.61% 20.76% 2.91%
410 CNT Centurion CNT $4,929,552 $0.066726 73,877,869 $14,088 8.98% 36.72% 8.87%
411 VTR vTorrent VTR $4,915,197 $0.454439 10,815,966 $147,867 0.28% 5.78% 61.17%
412 BRK Breakout BRK $4,815,290 $0.265421 18,142,083 $32,680 0.75% 3.19% 10.26%
413 PKB ParkByte PKB $4,786,703 $1.00 4,764,026 $118,834 0.58% 6.88% -1.83%
414 FLIXX Flixxo FLIXX $4,764,586 $0.066777 71,351,127 $126,297 2.57% -8.10% -20.10%
415 BTCRED Bitcoin Red BTCRED $4,674,805 $0.269520 17,344,926 $209,405 2.45% -0.29% -46.01%
416 LIFE LIFE LIFE $4,552,479 $0.000694 6,555,819,578 $13,143 6.67% -11.04% 150.13%
417 DRP DCORP DRP $4,552,124 $0.562407 8,094,002 $26,421 1.90% -13.48% -29.37%
418 GEO GeoCoin GEO $4,516,927 $1.35 3,335,076 $56,576 4.42% 8.07% 21.02%
419 BLITZ Blitzcash BLITZ $4,429,392 $1.08 4,110,995 $111,466 3.13% -7.84% 0.35%
420 OPT Opus OPT $4,424,486 $0.031585 140,080,549 $2,466 1.01% 36.77% 35.74%
421 ATMS Atmos ATMS $4,310,736 $0.042970 100,320,832 $7,505 0.93% -6.46% 29.32%
422 MXT MarteXcoin MXT $4,279,021 $1.52 2,819,523 $1,756 1.67% 2.00% 46.76%
423 MINT Mintcoin MINT $4,267,329 $0.000171 24,947,260,808 $2,867 -0.95% -30.87% 37.86%
424 XSH SHIELD XSH $4,248,701 $0.009069 468,487,661 $29,741 0.46% 7.93% 16.11%
425 INN Innova INN $4,132,254 $4.29 962,850 $81,183 3.46% 8.05% 3.85%
426 MYB MyBit Token MYB $4,107,042 $1.57 2,616,334 $16,919 0.68% 1.08% 1.37%
427 STA Starta STA $4,062,359 $0.801426 5,068,914 $7,712 0.77% 29.19% 54.56%
428 DOT Dotcoin DOT $4,055,241 $0.014991 270,513,500 $45,952 -0.68% 2.25% 39.10%
429 REAL REAL REAL $4,054,978 $0.403247 10,055,817 $42,801 22.66% 25.07% 7.38%
430 KLN Kolion KLN $3,985,224 $6.64 600,000 $1,001,110 0.58% 9.54% 34.32%
431 ARN Aeron ARN $3,884,580 $0.329106 11,803,431 $2,222,780 3.68% 4.94% -4.73%
432 EFL e-Gulden EFL $3,876,118 $0.242661 15,973,387 $68,907 3.83% 2.72% 18.50%
433 IND Indorse Token IND $3,874,681 $0.083312 46,508,192 $285,985 0.43% -2.51% -22.32%
434 PBL Publica PBL $3,852,093 $0.207292 18,582,933 $184,736 -8.46% 26.84% 48.72%
435 INXT Internxt INXT $3,819,936 $6.07 629,610 $12,175 -0.97% 7.79% 50.48%
436 ZCL ZClassic ZCL $3,817,755 $2.11 1,809,800 $233,853 1.50% 14.42% -5.53%
437 HUC HunterCoin HUC $3,815,739 $0.186819 20,424,790 $27,381 0.09% 2.54% 15.97%
438 LUX LUXCoin LUX $3,799,298 $6.55 579,767 $553,799 1.89% -7.34% 6.89%
439 ZEPH Zephyr ZEPH $3,641,605 $0.028904 125,990,535 $46,349 -0.07% 12.10% 7.73%
440 VRM VeriumReserve VRM $3,607,849 $2.57 1,404,111 $157,706 5.85% 24.82% 1.62%
441 START Startcoin START $3,587,255 $0.079576 45,079,785 $178,364 0.15% -4.88% 17.16%
442 CTX CarTaxi Token CTX $3,498,041 $0.057728 60,594,811 $11,247 -4.75% -15.97% 81.60%
443 GB GoldBlocks GB $3,497,709 $0.229087 15,268,038 $33,580 -3.91% -3.68% 15.68%
444 TKS Tokes TKS $3,439,877 $3.04 1,133,007 $47,559 1.01% -2.83% -14.54%
445 QRK Quark QRK $3,424,073 $0.013519 253,286,053 $2,609 6.32% 20.01% 9.75%
446 HDG Hedge HDG $3,385,990 $0.912746 3,709,674 $26,861 0.73% 14.85% -1.39%
447 IXC Ixcoin IXC $3,362,353 $0.160119 20,999,088 $538 -4.49% 14.20% 8.07%
448 ZEIT Zeitcoin ZEIT $3,358,039 $0.000091 36,971,159,255 $591 1.89% 167.94% 159.84%
449 SCL Social SCL $3,314,156 $0.198286 16,714,020 $2,040 -0.48% -0.89% 28.45%
450 HUSH Hush HUSH $3,290,443 $1.47 2,242,500 $49,265 0.10% -10.80% -10.98%
451 BWK Bulwark BWK $3,282,948 $6.08 539,730 $632,075 0.61% 3.58%
452 ATL ATLANT ATL $3,270,536 $0.247299 13,225,026 $14,247 2.66% -0.80% 14.32%
453 ADST AdShares ADST $3,238,818 $0.268808 12,048,814 $1,375 0.20% 18.23% 18.95%
454 SPR SpreadCoin SPR $3,232,305 $0.350008 9,234,945 $137,954 -1.14% -3.95% 14.74%
455 BUZZ BuzzCoin BUZZ $3,185,821 $0.000457 6,975,679,269 $13,557 0.90% 8.16% -20.53%
456 VIVO VIVO VIVO $3,172,424 $3.83 829,268 $35,112 1.04% 3.34% 33.65%
457 ZENI Zennies ZENI $3,154,902 $0.003152 1,000,812,836 $13,315 -3.88% 7.01% 84.44%
458 XMG Magi XMG $3,146,897 $0.411542 7,646,601 $45,214 -0.32% 2.95% 8.48%
459 CHIPS CHIPS CHIPS $3,138,425 $0.157784 19,890,640 $3,631 -2.15% 6.01% 25.13%
460 GCN GCoin GCN $2,962,635 $0.000020 148,182,860,000 $22,152 -0.62% 38.69% 179.57%
461 ZOI Zoin ZOI $2,941,489 $0.186539 15,768,763 $5,284 -1.21% 5.09% 33.36%
462 PROC ProCurrency PROC $2,926,373 $0.030471 96,037,024 $12,554 4.02% -13.27% -22.38%
463 RUSTBITS Rustbits RUSTBITS $2,920,970 $0.082745 35,300,866 $6,288 -1.38% 16.26% -2.44%
464 CRAVE Crave CRAVE $2,902,785 $2.00 1,453,267 $1,280 0.90% 2.47% 26.39%
465 ADC AudioCoin ADC $2,846,102 $0.003402 836,594,384 $2,151 -2.79% 8.70% 13.72%
466 BTCZ BitcoinZ BTCZ $2,837,750 $0.004272 664,275,094 $57,168 0.99% 19.38% 56.56%
467 YOC Yocoin YOC $2,796,091 $0.025653 108,997,500 $18,394 -15.52% -14.69% -11.71%
468 RKC Royal Kingdom… RKC $2,735,154 $1.01 2,700,000 $6,511 3.99% 39.92% 49.14%
469 PAC Paccoin PAC $2,725,929 $8.4e-07 3,232,183,089,781 $7,255 1.62% 5.79% 0.83%
470 NOTE DNotes NOTE $2,701,811 $0.020818 129,782,450 $4,244 1.01% 15.42% 48.40%
471 HYP HyperStake HYP $2,671,269 $0.002483 1,075,879,658 $3,229 0.83% -2.16% 7.00%
472 FYN FundYourselfNow FYN $2,666,935 $3.14 850,000 $10,897 -0.04% 25.89% 54.00%
473 NIO Autonio NIO $2,650,563 $0.040265 65,828,135 $47,155 -17.47% -17.40% -41.91%
474 SMART SmartBillions SMART $2,521,125 $0.396992 6,350,570 $2,236 0.41% 4.81% -1.99%
475 FLIK FLiK FLIK $2,501,139 $0.041600 60,123,682 $14,589 0.98% -2.40% -12.20%
476 FYP FlypMe FYP $2,499,966 $0.141732 17,638,681 $16,544 -0.93% 7.14% 49.65%
477 LOG Woodcoin LOG $2,399,670 $0.298645 8,035,193 $11,084 0.94% 0.90% 5.21%
478 REX REX REX $2,389,892 $0.275945 8,660,756 $17,216 0.46% 25.46% 73.43%
479 BASH LuckChain BASH $2,388,580 $0.003337 715,868,299 $7,344 1.00% -1.52% 28.96%
480 PIPL PiplCoin PIPL $2,365,102 $0.028344 83,444,258 $4,955 1.10% 13.93% -21.14%
481 FCN Fantomcoin FCN $2,362,185 $0.381602 6,190,179 $7,930 -5.24% 9.42% 27.18%
482 EBST eBoost EBST $2,351,340 $0.195945 12,000,000 $592,221 -0.10% 20.15% 31.35%
483 GRE Greencoin GRE $2,327,759 $0.000645 3,608,928,641 $1,673 1.24% 103.12% 54.90%
484 UFO UFO Coin UFO $2,325,480 $0.000664 3,504,045,012 $2,623 1.01% 5.18% 88.64%
485 XCN Cryptonite XCN $2,305,121 $0.006154 374,600,206 $6,046 2.61% -0.31% -11.26%
486 ANC Anoncoin ANC $2,272,052 $1.08 2,110,317 $5,934 0.99% 18.72% 86.87%
487 MEC Megacoin MEC $2,265,194 $0.062228 36,401,525 $5,427 0.98% -4.57% 1.39%
488 CDN Canada eCoin CDN $2,254,790 $0.023146 97,415,544 $8,904 1.50% 17.39% 86.11%
489 UNY Unity Ingot UNY $2,213,617 $0.010958 202,000,000 $17,746 5.41% -10.68% 56.74%
490 TRCT Tracto TRCT $2,206,078 $0.492782 4,476,783 $6,378 -4.92% 7.21% 3.93%
491 ESP Espers ESP $2,157,833 $0.000104 20,814,843,384 $773 0.54% 9.99% 28.93%
492 FST Fastcoin FST $2,137,333 $0.013621 156,913,424 $11,598 0.99% 6.60% 31.61%
493 WDC WorldCoin WDC $2,107,787 $0.017924 117,592,492 $5,250 1.91% -8.89% -7.59%
494 PRIX Privatix PRIX $2,104,770 $1.78 1,182,668 $24,722 6.70% 9.20% 34.44%
495 CBX Crypto Bullion CBX $2,069,516 $2.06 1,005,796 $6,257 0.82% 2.37% 5.99%
496 AHT Bowhead AHT $2,068,416 $0.258552 8,000,000 $2,210 1.35% -41.25% 97.45%
497 BYC Bytecent BYC $2,056,331 $1.08 1,902,372 $109,482 8.69% 43.02% 40.07%
498 SUMO Sumokoin SUMO $2,046,392 $0.815941 2,508,015 $14,725 3.68% -0.15% 3.37%
499 ALT Altcoin ALT $1,946,338 $15.93 122,175 $2,467 0.88% -14.74% -8.39%
500 EQT EquiTrader EQT $1,908,088 $0.193296 9,871,325 $9,934 2.74% -15.20% 2.30%
501 WGO WavesGo WGO $1,904,381 $0.197700 9,632,680 $3,339 4.56% 17.77% 17.36%
502 GRWI Growers Inter… GRWI $1,876,933 $1.64 1,144,255 $129,380 0.98% 45.34% 51.86%
503 ITT Intelligent T… ITT $1,847,609 $0.188572 9,797,899 $509 0.46% 4.70% 7.67%
504 42 42-coin 42 $1,822,198 $43385.70 41.999973 $8,296 -3.10% 1.09% 92.94%
505 ELLA Ellaism ELLA $1,791,649 $0.632718 2,831,670 $33,189 -8.95% 1.54% -6.84%
506 LNK Link Platform LNK $1,772,285 $37.31 47,503 $1,294 0.45% 3.67% 23.46%
507 HBT Hubii Network HBT $1,765,966 $0.134830 13,097,723 $13,352 0.45% 5.06% 4.45%
508 1337 1337 1337 $1,729,806 $0.000073 23,749,688,374 $5,520 -1.32% 7.59% 17.25%
509 ADL Adelphoi ADL $1,726,945 $0.073574 23,472,224 $698 2.61% -19.98% -35.67%
510 UIS Unitus UIS $1,726,820 $0.036909 46,785,866 $10,073 0.43% 40.14% 79.80%
511 LGD Legends Room LGD $1,681,062 $0.840531 2,000,000 $129,204 1.32% -1.80% -13.49%
512 RAIN Condensate RAIN $1,672,713 $0.019124 87,464,840 $1,622 -0.70% 10.12% 81.40%
513 LINX Linx LINX $1,670,523 $0.130061 12,844,150 $17,660 2.16% 10.11% 11.44%
514 ELE Elementrem ELE $1,669,496 $0.064707 25,801,056 $1,864 -0.69% -14.40% 22.47%
515 BTA Bata BTA $1,662,860 $0.333557 4,985,235 $10,902 5.02% -0.19% 65.52%
516 WTT Giga Watt Token WTT $1,644,372 $1.83 900,000 $28,255 0.46% 1.60% 23.47%
517 VISIO Visio VISIO $1,605,600 $0.031570 50,858,075 $2,726 2.27% 1.93% 5.54%
518 MBRS Embers MBRS $1,588,100 $0.031762 50,000,000 $6,400 0.80% -2.54% -7.91%
519 ZER Zero ZER $1,586,150 $0.796388 1,991,680 $13,586 2.05% 2.77% 100.77%
520 DFT DraftCoin DFT $1,576,934 $0.706676 2,231,480 $2,976 -1.35% -23.99% -29.63%
521 RMC Remicoin RMC $1,568,349 $0.792406 1,979,224 $1,551 1.00% 80.30% 19.15%
522 HOLD Interstellar … HOLD $1,556,335 $0.023365 66,610,820 $30,187 0.42% 6.22% -16.26%
523 XHI HiCoin XHI $1,542,296 $0.008129 189,729,990 $202,367 1.01% 10.74% -8.59%
524 ZET Zetacoin ZET $1,536,427 $0.009189 167,200,712 $8,502 -4.08% -1.48% 24.15%
525 ADZ Adzcoin ADZ $1,532,954 $0.035133 43,633,382 $5,038 5.46% 13.89% 26.43%
526 DNR Denarius DNR $1,514,076 $0.765773 1,977,187 $7,879 1.69% 10.41% 0.32%
527 XLR Solaris XLR $1,508,416 $1.84 818,248 $26,096 11.89% 8.35% 70.67%
528 NDC NEVERDIE NDC $1,507,786 $0.036771 41,004,200 $1,513 5.56% 29.00% 5.02%
529 FJC FujiCoin FJC $1,504,195 $0.001237 1,216,090,615 $4,871 9.85% 22.74% 106.35%
530 DEM Deutsche eMark DEM $1,498,952 $0.046259 32,403,615 $12,886 -0.28% 21.24% 185.24%
531 STRC StarCredits STRC $1,493,973 $0.331994 4,500,000 $1,029 1.00% 20.86% 67.48%
532 MRT Miners' Rewar… MRT $1,492,900 $0.149290 10,000,000 $16,068 -0.19% 7.52% 31.47%
533 SKIN SkinCoin SKIN $1,481,474 $0.016800 88,183,483 $43,141 1.36% 6.53% 11.76%
534 SIGT Signatum SIGT $1,451,046 $0.013439 107,972,766 $6,964 -3.05% -5.32% -4.12%
535 ARC ArcticCoin ARC $1,444,867 $0.058764 24,587,407 $42,462 3.99% -4.13% 8.62%
536 BTB BitBar BTB $1,434,713 $40.51 35,420 $1,236 -0.54% 24.94% 70.14%
537 CCRB CryptoCarbon CCRB $1,427,683 $0.400797 3,562,111 $66,958 0.94% 6.05% 63.97%
538 ITNS IntenseCoin ITNS $1,397,211 $0.005143 271,654,424 $7,510 2.90% 8.25% 60.82%
539 ALQO ALQO ALQO $1,393,055 $0.124400 11,198,194 $36,345 0.02% 7.69% 44.99%
540 UNB UnbreakableCoin UNB $1,386,421 $0.608573 2,278,150 $1,341,000 2.83% 2.16% 64.05%
541 INFX Influxcoin INFX $1,382,258 $0.826026 1,673,383 $138,004 -2.19% 10.70% 4.41%
542 CCO Ccore CCO $1,362,490 $1.36 1,000,000 $44,649 3.23% 2.85% 50.95%
543 XMCC MonacoCoin XMCC $1,361,511 $0.510504 2,666,993 $9,030 -0.65% 8.26% 70.45%
544 XGOX XGOX XGOX $1,338,246 $0.001990 672,634,033 $15,992 -15.45% -10.85% -54.68%
545 QVT Qvolta QVT $1,291,767 $0.191898 6,731,528 $2,349 3.34% 3.89% 22.93%
546 POS PoSToken POS $1,288,587 $1.48 868,531 $90,588 12.26% -2.59% 82.91%
547 UTC UltraCoin UTC $1,258,816 $0.028177 44,675,790 $1,533 25.43% 11.40% -7.84%
548 PURE Pure PURE $1,246,267 $0.441829 2,820,701 $3,315 0.97% -5.99% 7.24%
549 PND Pandacoin PND $1,217,924 $0.000037 32,514,916,898 $592 0.88% -12.56% 6.03%
550 XFT Footy Cash XFT $1,189,738 $0.261232 4,554,335 $13,527 0.87% -13.36% 34.58%
551 ORB Orbitcoin ORB $1,177,445 $0.380332 3,095,834 $3,546 -11.08% -1.66% 18.47%
552 ETBS Ethbits ETBS $1,177,222 $0.845946 1,391,604 $12,539 1.02% 12.10% 15.67%
553 RNS Renos RNS $1,174,167 $0.035201 33,356,077 $3,480 0.94% -16.22% 21.67%
554 GIM Gimli GIM $1,169,376 $0.014617 80,000,000 $1,428 0.45% 4.73% 184.10%
555 INSN InsaneCoin INSN $1,155,037 $0.062843 18,379,671 $5,943 -1.66% -1.14% 28.89%
556 PRL Oyster Pearl PRL $1,134,203 $0.037841 29,973,026 $23,548 -5.38% 20.05% 191.99%
557 MUT Mutual Coin MUT $1,133,824 $0.003119 363,500,789 $115,126 12.92% 121.60% -56.37%
558 MZC MazaCoin MZC $1,125,903 $0.000834 1,349,573,390 $954 0.84% 7.81% 45.04%
559 ELTCOIN ELTCOIN ELTCOIN $1,125,522 $0.012506 90,000,000 $130,801 4.61% -5.30% 34.13%
560 MAO Mao Zedong MAO $1,105,661 $0.177528 6,228,091 $1,015 0.53% 8.37% 34.31%
561 NOBL NobleCoin NOBL $1,102,208 $0.000476 2,315,908,386 $608 0.89% 53.40% 90.72%
562 MAG Magnet MAG $1,101,318 $0.240575 4,577,855 $25,519 1.56% 1.09% -67.56%
563 RLT RouletteToken RLT $1,095,413 $0.107213 10,217,164 $13,897 0.65% 5.41% -5.94%
564 DP DigitalPrice DP $1,091,006 $0.062374 17,491,474 $17,155 0.59% -0.86% 27.83%
565 VSX Vsync VSX $1,069,210 $0.010804 98,964,274 $3,446 -0.39% 3.60% 134.26%
566 XPD PetroDollar XPD $1,066,614 $0.016668 63,993,275 $100,433 3.30% 24.34% -46.60%
567 KEK KekCoin KEK $1,062,084 $0.101705 10,442,793 $1,593 1.00% -1.05% 0.86%
568 KOBO Kobocoin KOBO $1,049,667 $0.042496 24,700,248 $2,697 -40.25% -38.21% 62.98%
569 LINDA Linda LINDA $1,038,821 $0.000173 6,003,429,666 $3,725 -11.93% -18.67% -33.27%
570 ACC Accelerator N… ACC $1,010,900 $4.67 216,599 $1,021 19.22% 3.63% -29.54%
571 BRO Bitradio BRO $994,936 $0.168015 5,921,708 $3,238 0.75% 17.45% 22.98%
572 UNIFY Unify UNIFY $988,674 $0.055581 17,787,833 $11,065 -7.81% 15.72% 11.82%
573 BTCR Bitcurrency BTCR $984,857 $0.005807 169,598,616 $1,589 0.94% -7.94% -18.83%
574 IFLT InflationCoin IFLT $974,045 $0.000029 34,089,117,356 $3,147 -24.21% -76.58% 253.91%
575 USNBT NuBits USNBT $961,845 $1.00 960,923 $400,708 0.82% 0.93% -0.72%
576 LDOGE LiteDoge LDOGE $961,249 $0.000065 14,900,891,515 $2,696 12.69% -13.05% 9.72%
577 NET NetCoin NET $922,938 $0.001173 787,126,712 $691 -10.48% 4.99% 30.32%
578 HBN HoboNickels HBN $901,308 $0.015098 59,696,358 $1,270 -3.25% 4.99% 32.32%
579 TKR CryptoInsight TKR $882,486 $0.070431 12,529,747 $1,798 0.45% -0.32% -14.74%
580 XIOS Xios XIOS $856,492 $0.398426 2,149,688 $7,986 -1.96% -10.30% -8.37%
581 ZZC ZoZoCoin ZZC $847,278 $1.58 536,310 $18,183 1.24% -0.54% -10.27%
582 BRIT BritCoin BRIT $845,415 $0.039750 21,268,092 $1,849 1.38% 9.95% 257.52%
583 EPY Emphy EPY $828,061 $0.108429 7,636,898 $1,924 0.41% 14.04% -7.59%
584 MOIN Moin MOIN $821,852 $0.112542 7,302,625 $1,847 5.19% 8.41% 5.81%
585 CPC Capricoin CPC $816,338 $0.410211 1,990,045 $103,538 4.44% -2.19% -4.64%
586 TALK BTCtalkcoin TALK $801,377 $0.012274 65,290,635 $610 4.78% 25.19% 26.85%
587 EBET EthBet EBET $800,285 $0.094123 8,502,500 $1,313 0.40% -3.53% 5.90%
588 FC2 FuelCoin FC2 $792,554 $0.007798 101,636,095 $1,367 0.94% -9.93% 55.05%
589 MAX MaxCoin MAX $791,722 $0.012941 61,177,949 $4,067 0.94% 2.06% -9.88%
590 HERO Sovereign Hero HERO $790,891 $165.70 4,773 $1,291 1.39% 8.63% -7.51%
591 MAC Machinecoin MAC $779,045 $0.038489 20,240,550 $769 0.70% -27.36% -7.51%
592 BITBTC bitBTC BITBTC $772,130 $16675.80 46.3024 $8,462 1.55% 1.62% 32.98%
593 WHL WhaleCoin WHL $770,728 $0.178324 4,322,068 $144,845 -3.71% 10.30% 3.64%
594 SPRTS Sprouts SPRTS $759,856 $5.3e-07 1,422,152,929,107 $51,621 9.74% 275.13% 327.89%
595 MNE Minereum MNE $751,584 $0.459203 1,636,714 $9,521 -5.25% -20.84% -25.28%
596 ATS Authorship ATS $745,312 $0.009316 80,000,000 $4,284 0.57% 29.93% 41.55%
597 FLT FlutterCoin FLT $741,619 $0.002302 322,214,524 $538 8.59% 64.62% 109.40%
598 NTO Fujinto NTO $731,236 $0.011113 65,802,448 $289,951 13.84% -7.53% 34.20%
599 BXT BitTokens BXT $717,895 $1.27 563,148 $1,227 1.00% 91.85% 164.45%
600 ALTCOM AltCommunity … ALTCOM $715,584 $5.07 141,222 $9,462 1.04% 10.30% 110.94%
601 PXC Phoenixcoin PXC $714,574 $0.011420 62,571,090 $668 0.24% 5.06% -23.16%
602 BTCS Bitcoin Scrypt BTCS $705,550 $0.042803 16,483,650 $3,366 -1.39% 21.87% 79.56%
603 PFR Payfair PFR $694,322 $0.012399 56,000,000 $27,724 6.60% -17.43% -20.42%
604 HNC Helleniccoin HNC $692,496 $0.010790 64,179,380 $1,238 16.80% 11.86% 6.34%
605 SMLY SmileyCoin SMLY $659,320 $0.000025 25,960,250,000 $2,286 -0.37% 7.95% 14.57%
606 NETKO Netko NETKO $657,915 $0.150156 4,381,540 $1,814 0.93% 30.41% 17.20%
607 TGC Tigercoin TGC $650,105 $0.014932 43,536,800 $2,832 6.94% 31.53% 122.68%
608 OTX Octanox OTX $648,724 $0.076320 8,500,001 $3,208 1.00% -6.03% 17.86%
609 TIT Titcoin TIT $647,968 $0.012986 49,898,202 $1,047 3.91% 13.68% 81.48%
610 BOLI Bolivarcoin BOLI $647,364 $0.076438 8,469,100 $3,965 0.90% 12.06% 201.93%
611 EMB EmberCoin EMB $643,375 $0.000007 92,192,822,723 $20,950 -0.61% -0.50% 81.38%
612 XJO Joulecoin XJO $632,638 $0.018346 34,483,152 $2,241 0.90% 6.21% -20.70%
613 CCT Crystal Clear CCT $611,678 $0.235887 2,593,099 $18,609 0.45% -7.86% -9.19%
614 CCN CannaCoin CCN $607,974 $0.129354 4,700,079 $1,767 0.47% 0.43% -30.94%
615 BCF Bitcoin Fast BCF $602,869 $0.125899 4,788,514 $9,912 -9.46% 8.70% 68.41%
616 BBP BiblePay BBP $602,084 $0.002157 279,138,023 $21,842 0.89% -29.84% 77.97%
617 CORG CorgiCoin CORG $590,415 $0.000472 1,251,855,418 $1,464 1.21% 206.10% 253.52%
618 TYCHO Tychocoin TYCHO $580,194 $0.115476 5,024,368 $1,858 32.96% -3.76% 30.16%
619 PAK Pakcoin PAK $577,237 $0.012868 44,860,100 $2,237 0.93% 5.95% 51.42%
620 DAXX DaxxCoin DAXX $577,218 $0.001158 498,443,620 $785 0.93% 27.97% 70.05%
621 VLT Veltor VLT $577,205 $1.04 554,855 $1,426 0.95% -7.80% -7.95%
622 DGC Digitalcoin DGC $566,746 $0.020646 27,450,513 $782 0.82% 14.00% 73.39%
623 CRM Cream CRM $557,955 $0.012445 44,834,057 $1,416 -10.02% 0.33% -19.65%
624 CFT CryptoForecast CFT $532,307 $0.011572 46,000,000 $2,754 1.01% 45.39% 48.55%
625 TRUMP TrumpCoin TRUMP $524,339 $0.080061 6,549,224 $2,962 3.11% 0.86% 10.06%
626 SAGA SagaCoin SAGA $513,330 $2.31 221,789 $163,201 7.84% 60.30%
627 SLG Sterlingcoin SLG $511,246 $0.121515 4,207,263 $611 0.81% -6.55% 33.99%
628 ETG Ethereum Gold ETG $501,964 $0.041830 12,000,000 $6,683 -2.16% 15.28% 26.88%
629 BUCKS SwagBucks BUCKS $499,851 $1.55 323,392 $14,031 1.03% 2.20% 26.13%
630 BLN Bolenum BLN $497,939 $0.049794 10,000,000 $20,195 -3.76% -17.39% -5.82%
631 RBIES Rubies RBIES $495,641 $0.047588 10,415,252 $2,144 0.94% 75.38% 94.07%
632 8BIT 8Bit 8BIT $487,542 $0.332149 1,467,841 $661 0.90% 7.13% 42.74%
633 CNNC Cannation CNNC $483,309 $0.195127 2,476,893 $242,200 -11.48% 165.02% 257.56%
634 IETH iEthereum IETH $456,137 $0.025366 17,982,000 $17,065 4.30% 36.12% 242.49%
635 BITS Bitstar BITS $455,571 $0.019739 23,079,737 $1,358 0.76% -3.20% -19.58%
636 LTB LiteBar LTB $443,531 $0.544877 814,002 $1,015 -15.92% -3.20% 65.74%
637 SDRN Senderon SDRN $442,068 $0.011611 38,072,900 $11,435 5.21% -22.06% 65.67%
638 MNC Mincoin MNC $438,955 $0.108897 4,030,919 $611 203.80% 125.04% 139.79%
639 EL Elcoin EL $437,145 $0.039000 11,208,967 $1,065 0.00% -1.33% 1.73%
640 ZUR Zurcoin ZUR $419,859 $0.004813 87,225,495 $3,742 -8.42% 13.08% 45.67%
641 XBL Billionaire T… XBL $416,407 $0.125599 3,315,372 $3,008 3.18% 3.20% -27.83%
642 BUN BunnyCoin BUN $409,264 $0.000004 102,329,649,234 $710 -2.50% 51.45% 28.20%
643 KUSH KushCoin KUSH $408,534 $0.074956 5,450,297 $894 1.00% 8.27% 13.59%
644 COLX ColossusCoinXT COLX $402,238 $0.000100 4,027,031,669 $8,469 -12.29% -10.15% -29.32%
645 LCP Litecoin Plus LCP $400,218 $0.530578 754,305 $10,589 4.60% 6.12% 260.09%
646 808 808Coin 808 $397,894 $0.000100 3,978,187,849 $2,219 2.03% 31.54% 41.43%
647 ATOM Atomic Coin ATOM $395,565 $0.029689 13,323,764 $11,659 3.32% 21.90% 77.90%
648 HPC Happycoin HPC $387,081 $0.029709 13,029,225 $7,265 -22.30% -37.14% -51.96%
649 BTWTY Bit20 BTWTY $380,020 $374,035 1.016 $4,861 1.21% -27.93% 0.71%
650 DALC Dalecoin DALC $376,074 $0.919008 409,217 $1,272 -24.17% -19.23% -15.27%
651 NEWB Newbium NEWB $373,307 $0.007466 50,000,000 $2,406 0.94% -38.59% 25.94%
652 BTG Bitgem BTG $364,149 $6.12 59,479 $5,742 0.83% 3.43% 9.69%
653 ECASH Ethereum Cash ECASH $363,543 $0.025783 14,100,000 $15,659 -3.34% -0.13% 30.17%
654 XLC LeviarCoin XLC $361,435 $0.036468 9,910,964 $7,330 -1.28% 28.91% 34.77%
655 CHESS ChessCoin CHESS $356,496 $0.006598 54,032,769 $741 -34.76% -32.01% 17.55%
656 BRIA BriaCoin BRIA $348,938 $0.570000 612,172 $1,629 0.00% 3.26% -23.37%
657 XBTC21 Bitcoin 21 XBTC21 $341,997 $0.431211 793,108 $1,729 0.89% 41.46% 179.64%
658 DDF DigitalDevelo… DDF $327,107 $0.063909 5,118,307 $1,693 0.59% -29.35% -24.65%
659 GAP Gapcoin GAP $326,893 $0.027044 12,087,446 $1,390 1.01% 5.03% 104.05%
660 888 OctoCoin 888 $320,413 $0.006355 50,419,940 $1,182 -2.30% 0.97% 23.78%
661 CFD Confido CFD $318,216 $0.035357 9,000,000 $2,671 0.41% 29.89% 170.49%
662 TRK Truckcoin TRK $312,911 $0.001984 157,721,116 $565 0.85% 11.27% 11.60%
663 ICE iDice ICE $307,424 $0.195685 1,571,013 $1,170 0.92% 33.21% 116.54%
664 LTCR Litecred LTCR $307,310 $0.010167 30,227,750 $177,745 -3.72% 437.41% 832.82%
665 POST PostCoin POST $295,724 $0.018636 15,868,233 $4,180 -3.93% -1.98% -8.41%
666 ETHD Ethereum Dark ETHD $294,897 $0.196598 1,500,000 $35,873 -1.50% -3.86% -11.83%
667 EVO Evotion EVO $294,696 $0.092915 3,171,668 $506 0.78% 8.04% 19.97%
668 BLAS BlakeStar BLAS $288,238 $0.001167 247,062,346 $3,812 0.96% 25.80% -9.73%
669 ZCG ZCash Gold ZCG $287,934 $0.143421 2,007,615 $4,260 11.71% 18.00% -2.74%
670 4CHN ChanCoin 4CHN $285,843 $0.041441 6,897,632 $709 0.91% 21.78% 45.80%
671 ENT Eternity ENT $275,471 $0.067197 4,099,450 $1,118 1.00% -0.58% -34.26%
672 PASL Pascal Lite PASL $273,464 $0.063213 4,326,050 $1,959 0.94% 4.53% 63.58%
673 PXI Prime-XI PXI $267,698 $0.014930 17,930,840 $588 1.72% 56.43% 127.66%
674 KLC KiloCoin KLC $262,590 $0.001338 196,297,971 $3,456 1.00% 7.97% 7.55%
675 MEOW Kittehcoin MEOW $257,741 $0.000011 23,905,669,976 $786 -1.29% 25.48% 21.46%
676 SRC SecureCoin SRC $254,703 $0.030884 8,246,981 $2,507 0.94% 62.80% 105.37%
677 PHS Philosopher S… PHS $245,475 $0.040815 6,014,340 $1,783 0.93% 5.49% 44.89%
678 XVP Virtacoinplus XVP $236,954 $0.021682 10,928,643 $2,473 7.30% -8.82% 7.05%
679 XRE RevolverCoin XRE $233,436 $0.010450 22,337,300 $3,624 0.93% 20.69% 58.67%
680 BITSILVER bitSilver BITSILVER $229,818 $22.63 10,156 $29,423 1.41% -6.84% 12.94%
681 MOJO MojoCoin MOJO $229,217 $0.018885 12,137,532 $2,273 -0.24% 12.81% -40.28%
682 FUNC FUNCoin FUNC $228,591 $0.039085 5,848,581 $3,270 0.27% 0.89% 52.57%
683 TAG TagCoin TAG $223,807 $0.037527 5,963,906 $13,263 1.00% -44.83% -73.35%
684 ECO EcoCoin ECO $210,416 $0.182863 1,150,674 $19,496 3.74% -4.10% -30.74%
685 BTPL Bitcoin Planet BTPL $209,676 $0.037292 5,622,480 $1,218 5.02% 27.41% 92.23%
686 XCT C-Bit XCT $208,197 $0.001324 157,223,250 $766 32.96% 34.29% 75.13%
687 ISL IslaCoin ISL $197,650 $0.130574 1,513,704 $531 1.00%
688 EUC Eurocoin EUC $196,769 $0.015847 12,416,554 $749 -0.32% -6.32% 35.08%
689 EBCH eBitcoinCash EBCH $196,267 $0.021137 9,285,500 $4,604 -6.57% 18.01% 45.99%
690 PIE PIECoin PIE $195,874 $0.014600 13,415,682 $10,909 12.44% 97.58% 159.62%
691 MNM Mineum MNM $195,269 $0.020693 9,436,367 $1,293 8.14% 123.05% 7.16%
692 CMPCO CampusCoin CMPCO $194,027 $0.000664 292,011,045 $2,589 -14.92% -15.82% -1.78%
693 HONEY Honey HONEY $192,371 $0.560212 343,389 $5,206 0.27% 26.70% 2.88%
694 DRXNE DROXNE DRXNE $189,030 $0.002983 63,362,870 $1,823 3.35% 2.70% 35.73%
695 GTC Global Tour Coin GTC $188,432 $0.006305 29,887,402 $1,243 -1.59% -12.74% 46.86%
696 KAYI Kayicoin KAYI $188,204 $0.000662 284,253,093 $1,348 1.32% -0.25% 63.81%
697 USDE USDe USDE $188,186 $0.000166 1,134,236,104 $1,247 0.93% 7.30% 36.22%
698 MONK Monkey Project MONK $186,941 $1.77 105,797 $15,641 31.91% 86.43% -60.49%
699 HXX Hexx HXX $186,690 $0.125491 1,487,676 $962 1.00% 26.39% 217.75%
700 QTL Quatloo QTL $170,793 $0.022127 7,718,883 $883 1.00% 57.25% 92.57%

Xem tiếp phần 2

Phản hồi