Bảng giá coin (tiền ảo) lúc 22h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16518.70 trên tổng giá trị $276,429,905,569

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.25 trên tổng giá trị $45,368,743,190

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1381.29 trên tổng giá trị $23,274,183,984

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.13 trên tổng giá trị $11,490,022,284

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $182.23 trên tổng giá trị $9,886,889,721

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.004935 trên tổng giá trị $1,780,269 đã biến động tăng 156.54% trong 1h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.030565 trên tổng giá trị $186,670 đã biến động tăng 109.17% trong 1h qua

    + Đồng VOT VoteCoin (VOT) đang có giá hiện tại $0.008226 trên tổng giá trị $135,515 đã biến động tăng 108.39% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032903 trên tổng giá trị $198,895 đã biến động tăng 100.05% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000329 trên tổng giá trị đã biến động tăng 99.88% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.030565 trên tổng giá trị $186,670 đã biến động tăng 1656.43% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.52 trên tổng giá trị $9,959,465 đã biến động tăng 724.71% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005531 trên tổng giá trị $8,710,539 đã biến động tăng 483.39% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009758 trên tổng giá trị $294,955 đã biến động tăng 389.15% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,340 đã biến động tăng 341.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3847.61% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000123 trên tổng giá trị đã biến động tăng 1481.72% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $28.29 trên tổng giá trị đã biến động tăng 1424.23% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.385103 trên tổng giá trị $29,119,371 đã biến động tăng 827.83% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009758 trên tổng giá trị $294,955 đã biến động tăng 795.74% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $276,429,905,569 $16518.70 16,734,362 $12,080,800,000 -0.13% 7.24% 44.88%
2 ETH Ethereum ETH $45,368,743,190 $471.25 96,273,604 $1,382,570,000 -0.35% 4.49% 1.52%
3 BCH Bitcoin Cash BCH $23,274,183,984 $1381.29 16,849,600 $808,060,000 0.46% 2.59% -10.13%
4 MIOTA IOTA MIOTA $11,490,022,284 $4.13 2,779,530,283 $443,442,000 -1.64% -5.20% 58.32%
5 LTC Litecoin LTC $9,886,889,721 $182.23 54,254,708 $1,552,570,000 2.54% 26.88% 83.44%
6 XRP Ripple XRP $9,621,331,492 $0.248362 38,739,144,847 $177,079,000 -0.46% 3.66% -0.96%
7 DASH Dash DASH $5,634,609,101 $727.35 7,746,786 $178,225,000 -1.45% 4.55% -4.43%
8 BTG Bitcoin Gold BTG $4,371,539,552 $261.76 16,700,436 $248,143,000 4.39% 11.79% -18.89%
9 XMR Monero XMR $4,099,422,785 $265.35 15,449,232 $132,522,000 1.60% 6.39% 33.39%
10 XEM NEM XEM $3,971,547,000 $0.441283 8,999,999,999 $50,430,400 2.91% 6.03% 60.06%
11 ADA Cardano ADA $2,969,349,608 $0.114527 25,927,070,538 $35,846,500 0.68% 1.02% -14.58%
12 ETC Ethereum Classic ETC $2,801,692,208 $28.50 98,292,229 $383,004,000 0.50% 6.05% -5.33%
13 XLM Stellar Lumens XLM $2,628,318,406 $0.147342 17,838,215,889 $106,946,000 1.59% 18.54% 60.59%
14 NEO NEO NEO $2,283,352,500 $35.13 65,000,000 $71,854,400 -1.07% 2.55% -12.42%
15 EOS EOS EOS $2,164,217,032 $4.06 532,504,892 $101,043,000 0.50% 6.73% 7.17%
16 BCC BitConnect BCC $1,786,338,374 $373.85 4,778,248 $35,889,800 -0.31% 0.07% 15.88%
17 PPT Populous PPT $1,192,309,541 $28.90 41,252,246 $3,584,910 4.90% 10.74% 119.76%
18 WAVES Waves WAVES $1,087,930,000 $10.88 100,000,000 $79,351,300 1.04% 16.66% 70.49%
19 STRAT Stratis STRAT $1,000,406,793 $10.14 98,656,528 $43,468,000 1.75% 16.08% 50.41%
20 QTUM Qtum QTUM $978,311,385 $13.27 73,696,328 $210,185,000 1.33% 13.14% -0.90%
21 LSK Lisk LSK $961,112,884 $8.30 115,822,828 $27,355,200 -0.17% 2.84% 1.19%
22 OMG OmiseGO OMG $901,110,223 $8.83 102,042,552 $45,719,200 -0.62% 8.11% -8.25%
23 ZEC Zcash ZEC $886,206,539 $315.17 2,811,819 $112,031,000 -1.10% 1.79% -2.73%
24 USDT Tether USDT $852,206,700 $1.02 839,017,348 $1,495,990,000 0.22% 0.11% 1.22%
25 MONA MonaCoin MONA $850,144,097 $15.20 55,937,525 $31,614,100 0.03% 10.66% 90.05%
26 NXT Nxt NXT $645,026,290 $0.645672 998,999,942 $100,108,000 0.12% 12.47% 42.79%
27 HSR Hshare HSR $643,998,492 $15.20 42,358,290 $58,949,000 -0.03% 15.39% -10.89%
28 ARDR Ardor ARDR $587,556,558 $0.588145 998,999,495 $5,638,220 -1.09% 14.11% 10.30%
29 BCN Bytecoin BCN $483,527,279 $0.002639 183,253,534,612 $7,935,680 -1.21% 2.30% 28.86%
30 BTS BitShares BTS $446,011,171 $0.171249 2,604,460,000 $12,136,800 -0.67% 0.88% 8.02%
31 STEEM Steem STEEM $430,177,964 $1.75 246,273,344 $3,571,260 0.43% 1.40% 26.79%
32 SALT SALT SALT $405,512,286 $8.03 50,524,641 $14,574,000 1.83% 4.62% 25.93%
33 VTC Vertcoin VTC $385,430,369 $9.18 41,992,100 $23,866,600 -2.59% 17.84% 14.75%
34 ARK Ark ARK $371,415,694 $3.79 97,981,284 $8,186,910 -0.02% 5.57% -4.46%
35 DCR Decred DCR $370,797,635 $58.53 6,334,783 $3,202,340 -1.26% 1.35% 6.46%
36 EMC2 Einsteinium EMC2 $366,418,073 $1.70 216,121,027 $76,935,600 1.87% -18.27% 96.49%
37 VERI Veritaseum VERI $351,786,322 $173.63 2,026,045 $1,055,270 0.70% 6.62% 66.33%
38 REP Augur REP $333,142,700 $30.29 11,000,000 $4,416,680 -0.50% 1.93% -15.51%
39 TRX TRON TRX $324,420,649 $0.004934 65,748,192,475 $18,476,300 -0.36% 10.24% 134.35%
40 KMD Komodo KMD $321,117,768 $3.10 103,725,905 $5,504,610 -0.95% 3.05% 2.38%
41 DOGE Dogecoin DOGE $310,226,500 $0.002763 112,287,397,811 $6,060,150 0.93% 3.69% 21.08%
42 BNB Binance Coin BNB $272,896,446 $2.76 99,014,000 $20,611,000 2.73% 9.96% 13.95%
43 GNT Golem GNT $263,702,111 $0.316557 833,032,000 $3,339,390 -0.36% 6.73% -6.56%
44 SC Siacoin SC $263,527,006 $0.008394 31,396,146,174 $4,645,360 -0.27% 7.59% -21.65%
45 PIVX PIVX PIVX $249,017,061 $4.52 55,098,365 $2,145,020 -0.26% 2.05% -14.15%
46 SAN Santiment Net… SAN $239,844,248 $3.96 60,522,560 $55,165,100 0.01% 39.53% 63.77%
47 PAY TenX PAY $232,174,370 $2.22 104,661,310 $6,235,180 1.77% 8.08% -11.44%
48 MAID MaidSafeCoin MAID $217,085,772 $0.479692 452,552,412 $3,242,910 -0.52% 4.32% -15.42%
49 SNT Status SNT $211,802,237 $0.061030 3,470,483,788 $20,229,800 2.24% 10.47% -17.19%
50 QASH QASH QASH $211,016,400 $0.602904 350,000,000 $10,563,300 -6.68% -15.18% -29.63%
51 BAT Basic Attenti… BAT $209,004,000 $0.209004 1,000,000,000 $11,169,700 -1.22% 22.65% 11.86%
52 DGD DigixDAO DGD $203,348,000 $101.67 2,000,000 $1,269,560 -1.01% 0.71% -13.96%
53 SYS Syscoin SYS $199,395,643 $0.376594 529,471,109 $7,966,150 -2.19% 13.09% -3.72%
54 CNX Cryptonex CNX $198,954,900 $4.42 45,005,090 $191,172 0.09% 9.96% 32.01%
55 POWR Power Ledger POWR $189,988,226 $0.541135 351,092,105 $42,433,000 0.84% 0.19% -23.23%
56 FCT Factom FCT $189,464,384 $21.67 8,745,102 $7,195,030 3.07% 3.64% -7.50%
57 BTCD BitcoinDark BTCD $185,540,733 $143.96 1,288,862 $60,100 -0.06% 0.81% 1.36%
58 GBYTE Byteball Bytes GBYTE $185,391,007 $287.33 645,222 $467,591 0.65% 0.21% 6.53%
59 WTC Walton WTC $182,985,424 $7.35 24,898,178 $12,142,000 -0.99% -1.67% -20.88%
60 XUC Exchange Union XUC $174,719,091 $7.05 24,798,538 $687,121 -0.22% -6.70% 3.30%
61 KNC Kyber Network KNC $169,239,248 $1.26 134,132,697 $12,407,300 0.02% 0.52% 0.96%
62 XZC ZCoin XZC $168,948,194 $46.55 3,629,680 $7,573,380 -1.29% 14.99% 21.09%
63 MCO Monaco MCO $163,625,551 $15.19 10,768,877 $67,899,600 -1.77% 21.64% 48.56%
64 BTM Bytom BTM $157,583,433 $0.159659 987,000,000 $1,107,960 -2.04% -2.98% 34.26%
65 MANA Decentraland MANA $153,990,556 $0.067725 2,273,755,650 $32,491,100 -4.48% -7.69% 287.16%
66 GAS Gas GAS $153,524,999 $17.86 8,597,035 $1,496,830 0.40% -0.03% -16.41%
67 RDN Raiden Networ… RDN $148,190,106 $2.96 50,148,936 $7,861,360 0.78% -2.14% -6.88%
68 PURA Pura PURA $146,908,786 $0.854012 172,021,923 $721,620 1.76% -5.16% 46.32%
69 VEN VeChain VEN $145,575,516 $0.525235 277,162,633 $9,640,020 -2.44% 11.38% 13.61%
70 ICN Iconomi ICN $143,349,905 $1.44 99,788,314 $2,038,470 -0.50% 3.39% -5.08%
71 AE Aeternity AE $141,739,363 $0.608270 233,020,472 $1,094,100 -0.82% -0.87% 3.05%
72 XRB RaiBlocks XRB $138,174,480 $1.04 133,248,290 $3,347,770 2.12% 3.70% 200.78%
73 DGB DigiByte DGB $137,729,062 $0.014446 9,534,392,184 $5,647,830 0.98% 7.77% -15.42%
74 GAME GameCredits GAME $136,789,875 $2.13 64,355,352 $5,070,690 1.92% 6.40% -0.49%
75 XVG Verge XVG $128,668,595 $0.008954 14,370,149,571 $4,075,240 -0.08% 9.08% 17.08%
76 FUN FunFair FUN $128,103,516 $0.030143 4,249,873,622 $1,367,850 1.26% 3.16% 7.15%
77 GNO Gnosis GNO $125,253,878 $113.39 1,104,590 $1,130,420 0.90% 4.93% -5.10%
78 NAV NAV Coin NAV $125,129,209 $2.01 62,151,299 $21,527,100 -2.19% 26.62% 51.77%
79 NXS Nexus NXS $120,436,110 $2.22 54,316,316 $1,406,910 0.70% -4.87% 43.43%
80 ZRX 0x ZRX $116,706,500 $0.233413 500,000,000 $2,959,670 0.47% 0.98% 6.98%
81 BNT Bancor BNT $113,558,153 $2.79 40,772,871 $3,395,990 0.28% 6.34% 8.09%
82 BLOCK Blocknet BLOCK $113,183,494 $22.99 4,922,413 $285,943 3.42% 3.78% -1.64%
83 ETHOS Ethos ETHOS $112,141,100 $1.49 75,166,633 $3,610,790 0.49% 15.33% -2.25%
84 REQ Request Network REQ $111,584,825 $0.174150 640,739,733 $22,919,400 -0.75% 8.51% 112.45%
85 CVC Civic CVC $110,698,269 $0.323018 342,700,000 $3,619,860 -0.81% 6.51% -10.34%
86 MTL Metal MTL $102,696,150 $5.32 19,300,994 $10,707,700 1.43% 4.86% -18.50%
87 EDG Edgeless EDG $100,167,852 $1.22 82,046,288 $2,842,250 -0.50% 7.40% -7.84%
88 AION Aion AION $97,764,251 $2.38 41,064,476 $115,722 0.85% 5.22% 58.42%
89 DRGN Dragonchain DRGN $96,768,790 $0.405872 238,421,940 $495,939 2.08% -1.73% 54.71%
90 LINK ChainLink LINK $94,816,050 $0.270903 350,000,000 $6,254,340 -0.50% 8.09% 21.62%
91 STORJ Storj STORJ $92,320,987 $0.875797 105,413,683 $9,103,290 -1.16% 1.01% -8.96%
92 GXS GXShares GXS $91,124,004 $2.25 40,510,000 $5,225,040 0.55% -1.60% -15.63%
93 DATA Streamr DATAcoin DATA $90,632,392 $0.133843 677,154,514 $3,275,330 -0.21% 0.92% 30.84%
94 ETP Metaverse ETP ETP $89,723,610 $2.45 36,617,846 $4,550,440 -6.16% 6.50% -12.17%
95 MNX MinexCoin MNX $88,416,900 $29.47 3,000,000 $248,190 1.41% 4.24% -36.97%
96 SKY Skycoin SKY $85,973,430 $13.63 6,305,395 $241,523 0.99% 0.21% 3.51%
97 RHOC RChain RHOC $85,646,901 $0.468110 182,963,195 $189,332 0.07% 8.66% 38.45%
98 BAY BitBay BAY $85,262,107 $0.084571 1,008,173,106 $8,780,030 -0.26% 20.64% 17.05%
99 R Revain R $84,780,414 $0.459639 184,450,000 $899,029 1.24% 8.51% 81.19%
100 SNGLS SingularDTV SNGLS $84,449,400 $0.140749 600,000,000 $5,987,440 -11.77% 17.93% -13.38%
101 ATM ATMChain ATM $84,009,551 $0.021848 3,845,253,092 $58,205 0.84% 16.46% 17.35%
102 JINN Jinn JINN $82,981,974 $1413.59 58,703 $14,136 -0.01% 10.86% 101.85%
103 PEPECASH Pepe Cash PEPECASH $82,580,865 $0.117656 701,884,009 $395,313 6.66% 17.31% 225.34%
104 SUB Substratum SUB $82,457,586 $0.364709 226,091,449 $4,027,960 -2.37% -1.56% 21.01%
105 ACT Achain ACT $80,373,600 $0.267912 300,000,000 $1,110,840 -0.51% -1.92% 23.60%
106 PPC Peercoin PPC $78,702,995 $3.21 24,505,089 $1,476,160 2.02% 3.91% -6.84%
107 LKK Lykke LKK $76,672,241 $0.290626 263,817,554 $126,821 -0.11% 3.46% 7.06%
108 GRS Groestlcoin GRS $73,813,435 $1.07 68,983,229 $3,485,060 0.43% 3.09% -18.22%
109 ZEN ZenCash ZEN $69,939,308 $28.48 2,455,648 $1,376,090 -0.48% 3.25% -16.80%
110 TIPS FedoraCoin TIPS $68,695,943 $0.000155 443,168,182,458 $3,063 -1.61% 97.37% 669.17%
111 PART Particl PART $68,024,672 $8.72 7,801,755 $925,738 -0.34% -6.79% -5.19%
112 ADX AdEx ADX $67,937,205 $1.13 60,248,315 $6,444,400 0.82% 3.75% -18.69%
113 UBQ Ubiq UBQ $67,807,720 $1.75 38,650,091 $680,535 1.74% -1.42% -14.01%
114 ANT Aragon ANT $65,932,892 $2.03 32,430,053 $1,114,420 -0.37% 4.30% -3.43%
115 QSP Quantstamp QSP $65,740,255 $0.106494 617,314,171 $9,539,380 -0.83% 2.59% -17.27%
116 FTC Feathercoin FTC $65,172,625 $0.353013 184,618,200 $1,709,500 -0.52% 5.05% 3.50%
117 POT PotCoin POT $64,307,747 $0.293732 218,933,406 $1,847,220 -3.63% 6.86% -29.75%
118 MGO MobileGo MGO $63,772,888 $0.650552 98,028,887 $439,823 0.01% 7.74% 1.27%
119 XAS Asch XAS $63,752,790 $0.700416 91,021,322 $927,167 -0.55% 14.87% 45.05%
120 RCN Ripio Credit … RCN $63,586,191 $0.131067 485,142,647 $8,355,840 0.26% 6.48% -4.82%
121 XCP Counterparty XCP $62,859,086 $24.02 2,617,460 $588,359 -1.64% 12.13% -6.56%
122 LRC Loopring LRC $62,695,434 $0.219084 286,170,756 $5,209,010 1.50% 1.46% -26.09%
123 YOYOW YOYOW YOYOW $60,287,451 $0.285133 211,436,247 $18,032,200 -0.05% -4.56% 71.42%
124 QRL Quantum Resis… QRL $59,771,400 $1.15 52,000,000 $517,272 2.22% 0.86% -2.49%
125 PPP PayPie PPP $59,766,465 $0.724442 82,500,000 $249,486 -1.68% 8.62% 6.43%
126 VIA Viacoin VIA $59,543,728 $2.60 22,921,093 $1,774,760 4.36% 10.45% 10.27%
127 COB Cobinhood COB $59,313,401 $0.223628 265,232,444 $340,129 -4.13% -0.53% 13.66%
128 SNM SONM SNM $59,035,532 $0.164170 359,600,000 $3,288,270 -3.62% 22.90% 27.27%
129 INK Ink INK $58,524,110 $0.328326 178,250,000 $28,978,200 2.78% 4.32% 46.62%
130 FAIR FairCoin FAIR $57,757,330 $1.09 53,193,831 $151,120 1.31% -1.39% -12.47%
131 AGRS Agoras Tokens AGRS $55,366,500 $1.32 42,000,000 $2,386,510 2.04% 16.82% 31.52%
132 OTN Open Trading … OTN $54,114,294 $11.68 4,634,859 $207,264 -4.72% -15.05% 0.09%
133 AEON Aeon AEON $52,168,462 $3.56 14,651,140 $192,362 1.08% 0.94% -4.82%
134 MER Mercury MER $50,039,800 $0.500398 100,000,000 $1,703,030 1.60% 1.54% -10.15%
135 ENG Enigma ENG $48,861,434 $0.652912 74,836,171 $5,454,600 -2.72% 20.40% -1.14%
136 WINGS Wings WINGS $48,643,895 $0.542245 89,708,333 $742,621 0.27% 6.43% -11.30%
137 EDO Eidoo EDO $48,497,908 $2.31 20,986,407 $2,181,840 -0.20% 5.80% 8.23%
138 TRST WeTrust TRST $48,064,136 $0.521600 92,147,500 $1,987,700 -0.80% 3.61% 16.87%
139 VOX Voxels VOX $47,495,700 $0.226170 210,000,000 $12,613,700 -0.07% 18.62% 22.42%
140 NEBL Neblio NEBL $47,131,020 $3.73 12,623,005 $386,507 -0.46% 3.27% 1.84%
141 RDD ReddCoin RDD $47,057,465 $0.001641 28,683,781,717 $552,161 7.04% 12.33% 16.19%
142 RISE Rise RISE $45,542,035 $0.402531 113,139,200 $3,347,770 1.01% 8.77% -10.79%
143 KIN Kin KIN $45,291,227 $0.000060 756,097,560,976 $115,310 -1.49% -5.25% -12.10%
144 KCS KuCoin Shares KCS $45,060,041 $0.494931 91,043,076 $637,523 -1.00% 14.75% 10.24%
145 MLN Melon MLN $44,446,169 $74.15 599,400 $699,836 0.00% 3.42% -5.28%
146 CDT CoinDash CDT $44,217,575 $0.078868 560,650,080 $6,533,410 1.50% 25.50% 59.30%
147 EMC Emercoin EMC $42,664,964 $1.04 41,035,842 $169,514 0.59% 2.28% -2.30%
148 TIX Blocktix TIX $42,303,600 $1.06 40,000,000 $4,733,370 3.39% -1.63% 33.28%
149 SIB SIBCoin SIB $42,084,079 $2.63 15,982,469 $729,099 -3.12% 12.93% 32.78%
150 RLC iExec RLC RLC $41,700,197 $0.527378 79,070,793 $371,986 -2.94% -3.24% -9.06%
151 DMD Diamond DMD $41,153,071 $16.12 2,552,382 $45,791 -0.12% 2.63% 33.32%
152 NMC Namecoin NMC $40,537,773 $2.75 14,736,400 $207,418 -1.54% -1.10% 18.91%
153 CND Cindicator CND $40,200,029 $0.027801 1,445,976,590 $7,869,860 0.59% 40.75% 36.60%
154 GCR Global Curren… GCR $39,054,855 $0.377345 103,499,065 $12,287,800 0.29% 64.61% 96.96%
155 CFI Cofound.it CFI $38,346,425 $0.117989 325,000,000 $4,359,060 -2.38% 8.61% -23.54%
156 AST AirSwap AST $37,488,000 $0.249920 150,000,000 $3,473,570 0.35% -0.35% -0.06%
157 ZSC Zeusshield ZSC $37,371,958 $0.032408 1,153,170,765 $1,046,530 -0.81% -0.57% -3.27%
158 TAAS TaaS TAAS $37,245,471 $4.57 8,146,001 $671,495 -0.30% 5.47% 6.38%
159 XEL Elastic XEL $36,977,425 $0.421486 87,731,088 $16,538,400 6.89% 64.52% 22.25%
160 XWC WhiteCoin XWC $36,866,711 $0.148327 248,550,239 $371,493 2.72% 7.83% 9.84%
161 CLOAK CloakCoin CLOAK $36,228,205 $7.07 5,124,121 $466,477 1.67% 0.29% 4.26%
162 VEE BLOCKv VEE $35,907,918 $0.026616 1,349,120,359 $52,275 -2.29% -5.74% 45.18%
163 RMC Russian Miner… RMC $35,793,963 $23751.80 1,507 $284,959 -3.85% 5.13% 4.45%
164 CTR Centra CTR $35,641,928 $0.524146 68,000,000 $2,374,910 -4.75% 24.28% 22.76%
165 BQ bitqy BQ $35,578,788 $0.013112 2,713,514,493 $7,291 -1.22% 24.79% 5.69%
166 TNT Tierion TNT $35,293,243 $0.083532 422,513,667 $7,355,880 0.42% -0.46% 4.93%
167 ENJ Enjin Coin ENJ $35,215,811 $0.046570 756,192,535 $2,258,690 -0.50% 2.48% 87.15%
168 PLR Pillar PLR $35,088,658 $0.154314 227,384,800 $157,791 1.17% 0.15% -8.42%
169 SMART SmartCash SMART $34,780,208 $0.078699 441,941,322 $93,196 -1.62% 5.90% 35.81%
170 NLG Gulden NLG $34,477,301 $0.096364 357,783,445 $443,473 -1.33% 3.67% 7.17%
171 WGR Wagerr WGR $34,378,929 $0.187863 183,000,000 $215,697 -0.58% -6.91% 73.45%
172 IOC I/O Coin IOC $34,074,262 $2.08 16,404,255 $192,526 -1.03% -3.30% -34.72%
173 DCT DECENT DCT $33,917,840 $0.661088 51,306,089 $373,627 -0.56% -0.57% -33.68%
174 LBC LBRY Credits LBC $33,522,961 $0.296150 113,195,885 $1,676,810 4.59% 9.45% -11.00%
175 PAYX Paypex PAYX $33,509,746 $0.490050 68,380,258 $13,153 0.05% 4.27% 28.62%
176 SAFEX Safe Exchange… SAFEX $33,426,227 $0.015565 2,147,483,647 $5,224,850 4.93% -12.38% -4.37%
177 GOLOS Golos GOLOS $33,253,268 $0.267054 124,518,891 $1,668,250 27.95% 45.15% 82.73%
178 OK OKCash OK $33,085,273 $0.450592 73,426,232 $2,750,690 -0.10% 11.48% -9.89%
179 CRW Crown CRW $32,872,385 $2.01 16,359,141 $284,346 0.73% 9.42% 33.86%
180 SLS SaluS SLS $32,407,357 $32.10 1,009,698 $494,006 -0.82% 7.30% 53.90%
181 MOD Modum MOD $31,986,491 $1.75 18,266,200 $1,329,310 2.80% -0.76% -10.80%
182 ION ION ION $31,817,411 $1.75 18,230,026 $289,808 0.01% 11.39% 15.72%
183 PRE Presearch PRE $31,364,715 $0.202353 155,000,000 $97,961 3.06% -1.72%
184 BTX Bitcore BTX $31,077,290 $17.19 1,808,259 $1,498,880 -5.40% -12.79% -21.76%
185 XBY XTRABYTES XBY $30,926,632 $0.071922 430,000,000 $1,182,800 -0.73% 46.53% 194.74%
186 NMR Numeraire NMR $30,852,187 $23.79 1,296,779 $408,870 5.44% 1.08% -11.15%
187 1ST FirstBlood 1ST $30,225,462 $0.353273 85,558,371 $958,647 0.12% 3.07% -24.59%
188 NLC2 NoLimitCoin NLC2 $29,971,507 $0.146459 204,640,935 $93,836 -2.23% -2.90% -12.04%
189 TNB Time New Bank TNB $29,425,264 $0.025979 1,132,673,199 $654,461 -0.73% -3.08% -20.79%
190 ZNY Bitzeny ZNY $29,119,371 $0.385103 75,614,500 $716,280 -0.76% 5.34% 827.83%
191 DPY Delphy DPY $28,640,714 $1.02 28,166,669 $56,107 0.04% 3.82% 22.27%
192 AMB Ambrosus AMB $27,780,987 $0.192135 144,590,975 $359,077 -1.62% -3.39% -2.92%
193 DNT district0x DNT $27,679,860 $0.046133 600,000,000 $3,909,920 -0.63% -1.08% -1.16%
194 MUE MonetaryUnit MUE $27,655,055 $0.230809 119,817,925 $1,841,470 -1.48% 16.66% 27.60%
195 MDA Moeda Loyalty… MDA $27,608,424 $1.41 19,628,888 $1,051,200 -2.86% 1.73% 0.87%
196 TRIG Triggers TRIG $27,597,537 $0.859587 32,105,578 $1,667,270 -3.90% 7.76% -14.97%
197 GUP Matchpool GUP $27,389,775 $0.365197 75,000,000 $5,033,960 -0.18% 8.43% -19.11%
198 GRC GridCoin GRC $27,349,605 $0.070071 390,312,753 $240,431 0.56% 2.49% 15.88%
199 BURST Burst BURST $27,258,045 $0.015140 1,800,339,818 $3,295,120 -0.02% 10.89% 58.79%
200 DCN Dentacoin DCN $26,830,307 $0.000083 325,190,215,376 $33,962 3.21% 6.78% 18.50%
201 WCT Waves Communi… WCT $26,165,485 $2.62 9,973,579 $30,355 -1.01% 15.53% 78.70%
202 XAUR Xaurum XAUR $26,148,747 $0.205721 127,107,814 $403,537 3.60% 6.12% -5.48%
203 CSNO BitDice CSNO $26,148,010 $0.373543 70,000,000 $53,245 -0.02% 5.38% 31.22%
204 GRID Grid+ GRID $26,130,287 $0.665969 39,236,491 $20,455 0.11% 3.05% -23.37%
205 SBD Steem Dollars SBD $25,762,306 $7.02 3,670,330 $1,031,720 -0.52% -18.91% 209.76%
206 TX TransferCoin TX $25,460,270 $4.08 6,238,030 $964,287 2.33% 3.41% 33.76%
207 UKG Unikoin Gold UKG $25,442,775 $0.190170 133,789,637 $128,775 10.88% 9.77% 6.24%
208 BLK BlackCoin BLK $25,059,959 $0.327406 76,540,927 $867,194 1.11% 1.71% -12.27%
209 SHIFT Shift SHIFT $24,913,181 $2.17 11,494,501 $370,425 1.42% -3.18% -8.81%
210 OMNI Omni OMNI $24,898,137 $44.44 560,260 $191,990 1.11% 3.71% 17.44%
211 ICOS ICOS ICOS $24,800,337 $43.88 565,130 $70,520 -1.57% 14.18% -7.39%
212 PLBT Polybius PLBT $23,963,798 $6.27 3,820,954 $109,238 -0.62% 2.05% 40.02%
213 HMQ Humaniq HMQ $23,926,847 $0.146914 162,862,944 $1,286,240 -3.20% 10.10% -3.68%
214 DENT Dent DENT $23,777,171 $0.002240 10,614,760,961 $571,684 9.07% -4.74% 219.91%
215 RPX Red Pulse RPX $23,614,632 $0.043461 543,348,500 $847,190 -0.30% 7.75% 10.50%
216 LEO LEOcoin LEO $23,130,759 $0.244513 94,599,300 $29,646 3.35% -7.68% -13.59%
217 THC HempCoin THC $23,061,520 $0.100354 229,801,703 $3,199,550 -4.46% -7.38% 21.05%
218 AVT Aventus AVT $23,013,960 $3.84 6,000,000 $1,589,370 -1.01% -6.40% 32.63%
219 BBR Boolberry BBR $22,926,839 $2.14 10,720,038 $23,229 -3.86% -5.68% -19.31%
220 XPA XPlay XPA $22,802,400 $0.022802 1,000,000,000 $595,586 0.06% 5.00% -15.07%
221 AMP Synereo AMP $22,591,288 $0.274645 82,256,324 $606,452 1.31% 4.05% -10.13%
222 IXT iXledger IXT $22,506,717 $0.629051 35,778,844 $253,770 1.30% 20.15% 23.97%
223 ATB ATBCoin ATB $21,643,171 $0.547546 39,527,585 $2,850,960 1.34% -2.88% -25.27%
224 XDN DigitalNote XDN $21,338,978 $0.003099 6,885,695,758 $6,175,970 1.53% 13.19% 4.51%
225 LEND ETHLend LEND $21,303,408 $0.022663 940,000,000 $560,791 -4.62% -5.62% -23.31%
226 TKN TokenCard TKN $21,166,301 $0.895206 23,644,056 $581,229 -0.07% 6.73% -7.88%
227 VIB Viberate VIB $21,143,750 $0.131355 160,966,468 $2,854,170 -0.09% 12.31% -14.80%
228 SOAR Soarcoin SOAR $21,069,528 $0.029591 712,032,084 $31,123 18.07% 34.79% 18.39%
229 DICE Etheroll DICE $21,066,692 $3.01 7,001,623 $40,834 -1.93% 22.35% 8.91%
230 EVX Everex EVX $20,958,630 $1.27 16,500,000 $2,581,340 -0.53% 8.21% -3.47%
231 FUEL Etherparty FUEL $20,723,096 $0.042808 484,096,253 $876,624 0.00% -3.91% -4.56%
232 RBY Rubycoin RBY $20,682,373 $0.824835 25,074,558 $62,901 -0.40% -1.14% -6.70%
233 SPANK SpankChain SPANK $20,677,400 $0.068915 300,043,386 $23,323 -2.56% -4.11% 112.29%
234 HVN Hive HVN $20,350,500 $0.054268 375,000,000 $261,716 3.66% 11.06% -10.90%
235 STX Stox STX $20,259,418 $0.474947 42,656,167 $1,596,010 0.91% -0.77% -4.65%
236 POLL ClearPoll POLL $20,043,424 $2.86 6,999,991 $747,872 0.03% -8.92% 220.07%
237 TGT Target Coin TGT $19,793,303 $0.020782 952,429,892 $2,158 2.91% 10.18% 10.80%
238 DLT Agrello DLT $19,540,161 $0.227267 85,978,873 $2,368,750 -0.50% 4.94% 10.73%
239 DRT DomRaider DRT $19,429,355 $0.032848 591,500,000 $9,864 4.81% 70.02% 31.53%
240 CLAM Clams CLAM $19,402,336 $7.04 2,756,730 $638,738 3.58% 0.49% -15.82%
241 SLR SolarCoin SLR $19,296,712 $0.502202 38,424,203 $254,185 0.11% 4.25% 7.69%
242 XRL Rialto XRL $19,066,775 $0.224315 85,000,000 $68,638 -1.10% 2.99% -1.14%
243 POE Po.et POE $18,778,737 $0.008628 2,176,495,390 $575,613 -3.27% -2.83% 20.16%
244 FLDC FoldingCoin FLDC $18,774,603 $0.034113 550,358,603 $4,079,370 4.69% 37.41% 108.03%
245 GAM Gambit GAM $18,735,726 $15.63 1,198,780 $99,913 -2.83% 3.14% 45.76%
246 SNC SunContract SNC $18,697,943 $0.173592 107,712,011 $592,267 -3.51% 3.17% -7.90%
247 RADS Radium RADS $18,639,853 $5.47 3,406,449 $447,544 1.60% 5.58% -7.39%
248 GVT Genesis Vision GVT $18,576,810 $4.98 3,726,781 $1,809,920 -3.41% -2.02% -20.96%
249 PRG Paragon PRG $18,387,729 $0.283164 64,936,675 $199,806 -2.97% -6.70% 8.66%
250 TCC The ChampCoin TCC $18,368,768 $0.111376 164,925,727 $44,489 -0.06% 7.42% 35.91%
251 BSD BitSend BSD $18,285,003 $1.05 17,459,850 $197,162 -1.44% -1.37% 0.47%
252 OCT OracleChain OCT $17,926,830 $0.597561 30,000,000 $44,201 0.80% 9.14% -11.94%
253 MTH Monetha MTH $17,781,152 $0.081992 216,863,420 $837,345 -1.11% -3.70% 24.13%
254 SPHR Sphere SPHR $17,776,419 $5.77 3,082,940 $250,781 0.65% 6.55% 31.13%
255 NET Nimiq NET $17,614,485 $1.68 10,500,000 $229,138 -0.47% -0.59% 27.39%
256 OBITS OBITS OBITS $17,438,567 $1.11 15,752,000 $24,238 1.35% 2.32% 4.34%
257 UNO Unobtanium UNO $17,433,170 $88.09 197,907 $39,017 0.14% 5.39% 11.84%
258 ALIS ALIS ALIS $17,317,457 $0.449353 38,538,648 $165,329 -3.38% -1.45% 29.08%
259 BCO BridgeCoin BCO $17,117,865 $0.633995 27,000,000 $81,364 -2.10% 7.22% 35.13%
260 MEME Memetic / Pep… MEME $16,948,423 $0.916844 18,485,612 $64,378,900 -5.72% 147.57% 70.51%
261 DTB Databits DTB $16,935,334 $0.744482 22,747,809 $77,086 0.54% 5.47% 3.60%
262 BITCNY bitCNY BITCNY $16,874,177 $0.141801 118,999,000 $1,517,700 0.05% 0.27% -5.70%
263 NEOS NeosCoin NEOS $16,816,477 $4.66 3,606,388 $163,602 0.62% 3.25% 9.06%
264 DIME Dimecoin DIME $16,483,638 $0.000031 539,096,740,560 $20,807 -0.86% -44.13% 77.04%
265 ADT adToken ADT $16,300,740 $0.027168 600,000,000 $60,786 -0.77% 1.96% 12.78%
266 BCAP BCAP BCAP $16,297,500 $1.63 10,000,000 $6,281 -0.12% 6.61% 5.02%
267 VRC VeriCoin VRC $16,251,055 $0.532704 30,506,726 $222,662 -0.27% 4.65% -6.83%
268 EXP Expanse EXP $15,344,102 $1.94 7,906,397 $791,164 0.28% -0.86% -14.82%
269 PASC Pascal Coin PASC $15,312,680 $0.961586 15,924,400 $416,665 -0.24% -0.45% 23.45%
270 MTNC Masternodecoin MTNC $14,907,571 $0.302055 49,353,831 $6,614 25.04% 19.99% 28.33%
271 FLO FlorinCoin FLO $14,893,157 $0.106009 140,489,556 $358,984 1.51% 1.36% -2.36%
272 XVC Vcash XVC $14,773,378 $0.961586 15,363,554 $144,877 0.12% 0.01% -7.81%
273 KICK KickCoin KICK $14,696,774 $0.045765 321,137,782 $703,487 2.06% 10.27% 97.73%
274 NVST NVO NVST $14,529,960 $0.968664 15,000,000 $10,285 -16.33% 4.07% 95.48%
275 XTO Tao XTO $14,508,740 $0.444189 32,663,438 $941 0.02% -2.87% 27.04%
276 ENRG Energycoin ENRG $14,486,599 $0.119273 121,457,486 $45,297 -0.92% 8.06% 0.82%
277 PTOY Patientory PTOY $14,473,270 $0.206761 70,000,000 $742,047 5.80% 16.50% -2.82%
278 MCAP MCAP MCAP $14,464,346 $1.38 10,490,000 $779,602 0.01% 15.81% 11.63%
279 ONION DeepOnion ONION $14,440,030 $3.20 4,513,511 $171,797 2.31% 3.16% 51.22%
280 NSR NuShares NSR $14,333,225 $0.005160 2,777,600,756 $29,608 -17.68% -15.15% 11.25%
281 BDL Bitdeal BDL $14,281,828 $0.081339 175,583,793 $167,821 -3.21% -8.36% -40.31%
282 MSP Mothership MSP $14,159,740 $0.101141 140,000,000 $152,033 -1.29% -3.39% -13.37%
283 PST Primas PST $14,058,957 $0.274589 51,200,000 $22,948 0.04% -4.70% 16.27%
284 LMC LoMoCoin LMC $13,912,600 $0.062793 221,563,612 $917,900 -2.59% 2.13% -29.27%
285 SWT Swarm City SWT $13,818,954 $1.75 7,885,955 $183,597 5.75% 0.83% -4.98%
286 OXY Oxycoin OXY $13,764,734 $0.174027 79,095,394 $24,790 11.44% 27.10% 8.29%
287 HEAT HEAT HEAT $13,711,284 $0.445399 30,784,272 $10,398 0.56% 11.48% 30.22%
288 MYST Mysterium MYST $13,560,604 $0.697956 19,429,024 $762,197 0.38% 5.63% -1.41%
289 ART Maecenas ART $13,408,435 $0.444722 30,150,150 $3,165 1.00% -0.15% 14.74%
290 BMC Blackmoon Crypto BMC $13,396,166 $0.445807 30,049,251 $1,225,220 0.16% 9.33% 2.90%
291 CREDO Credo CREDO $13,281,589 $0.024153 549,891,703 $2,475 -0.60% 34.30% 33.12%
292 TOA ToaCoin TOA $13,150,473 $0.009879 1,331,155,614 $23,816 0.44% 2.14% -11.51%
293 TIME Chronobank TIME $12,958,778 $18.25 710,113 $771,429 -0.15% 8.52% -5.83%
294 CSC CasinoCoin CSC $12,675,549 $0.328372 38,601,187 $806 -0.44% -23.00% 33.03%
295 LUN Lunyr LUN $12,581,895 $5.48 2,297,853 $130,509 2.38% 1.86% -11.19%
296 NXC Nexium NXC $12,528,143 $0.188332 66,521,586 $251,264 0.38% -1.51% -11.01%
297 AIR AirToken AIR $12,519,360 $0.011923 1,050,000,000 $92,626 0.87% 4.89% 21.64%
298 CAG Change CAG $12,448,697 $0.335455 37,109,887 $248,128 7.76% 16.41% 20.91%
299 ECN E-coin ECN $12,374,276 $2.61 4,737,689 $549 0.11% 45.34% -41.44%
300 RVT Rivetz RVT $12,346,526 $0.470443 26,244,468 $34,110 6.54% -5.43% 13.61%
301 BTDX Bitcloud BTDX $12,318,588 $0.767981 16,040,226 $18,977 -0.03% -0.16% 4.74%
302 DNA EncrypGen DNA $12,221,479 $0.325006 37,603,855 $537,345 -4.74% -29.34% 181.69%
303 IFT InvestFeed IFT $12,207,694 $0.063787 191,381,257 $127,847 0.70% -5.10% 24.77%
304 EDR E-Dinar Coin EDR $12,205,000 $0.013772 886,211,988 $754,906 5.58% 49.71% 68.95%
305 SEQ Sequence SEQ $12,057,707 $0.266678 45,214,481 $66,199 8.01% 12.67% 36.86%
306 XNN Xenon XNN $11,991,600 $0.039972 300,000,000 $33,822 8.57% -16.20% -3.29%
307 NVC Novacoin NVC $11,625,315 $6.04 1,923,441 $123,127 0.91% 3.17% -2.88%
308 ODN Obsidian ODN $11,564,675 $0.462587 25,000,000 $127,059 -2.67% 1.09% -24.19%
309 CURE Curecoin CURE $11,520,067 $0.483755 23,813,846 $111,163 2.38% 6.04% 13.31%
310 ETT EncryptoTel [… ETT $11,501,105 $0.185110 62,131,190 $2,381 1.18% 25.96% 6.09%
311 INCNT Incent INCNT $11,400,291 $0.247743 46,016,602 $169,939 -0.43% -13.57% 2.79%
312 BITB BitBean BITB $11,170,061 $0.004944 2,259,376,000 $240,263 -5.13% -5.08% 13.97%
313 CAT BlockCAT CAT $10,926,909 $1.48 7,360,121 $125,446 -5.58% -2.70% 40.42%
314 BTM Bitmark BTM $10,907,098 $1.48 7,355,100 $901,330 1.47% -10.00% 160.12%
315 DBIX DubaiCoin DBIX $10,406,603 $6.29 1,655,502 $136,419 -1.24% -1.28% -13.84%
316 HST Decision Token HST $10,282,658 $0.329754 31,182,814 $200,073 4.62% -10.20% -15.33%
317 PZM PRIZM PZM $10,139,255 $0.866735 11,698,218 $7,176 -1.50% 5.97% 9.92%
318 PINK PinkCoin PINK $10,119,453 $0.027258 371,243,000 $230,564 -2.57% 2.59% -8.03%
319 BITUSD bitUSD BITUSD $10,046,112 $0.982774 10,222,200 $730,772 -0.69% 0.06% -4.59%
320 LA LAToken LA $9,988,574 $0.247714 40,323,010 $213,498 5.71% 44.55% 58.56%
321 EMV Ethereum Movi… EMV $9,959,465 $1.52 6,566,666 $6,761 3.91% 724.71% -3.63%
322 QAU Quantum QAU $9,945,765 $0.128450 77,429,074 $7,330 -0.09% 10.25% -7.54%
323 MOON Mooncoin MOON $9,883,756 $0.000044 223,011,964,581 $22,685 3.11% 17.30% -10.25%
324 COSS COSS COSS $9,745,777 $0.117419 83,000,000 $282,837 0.17% 11.30% 39.61%
325 MUSIC Musicoin MUSIC $9,438,885 $0.019080 494,708,256 $317,644 3.86% 13.31% 2.24%
326 OAX OAX OAX $9,412,056 $0.376343 25,009,250 $1,508,590 1.05% 1.19% -5.82%
327 AUR Auroracoin AUR $9,225,853 $1.07 8,658,139 $73,781 0.57% -0.57% 20.20%
328 BCY Bitcrystals BCY $9,187,628 $0.396146 23,192,531 $285,341 -2.87% 4.18% 7.07%
329 IOP Internet of P… IOP $9,172,412 $5.05 1,816,107 $4,675,650 -0.68% 12.73% -25.63%
330 BLU BlueCoin BLU $9,119,253 $0.015868 574,683,675 $51,105 0.50% 16.06% 132.08%
331 PTC Pesetacoin PTC $8,926,592 $0.067713 131,829,814 $100,984 3.67% 9.85% 20.63%
332 NYC NewYorkCoin NYC $8,898,036 $0.000069 129,032,781,759 $5,304 1.30% 114.22% 123.43%
333 POSW PoSW Coin POSW $8,837,199 $0.200390 44,100,000 $58,701 0.04% 11.16% 41.30%
334 ERC20 ERC20 ERC20 $8,710,539 $0.005531 1,574,741,156 $180,880 -0.68% 483.39% 421.33%
335 DYN Dynamic DYN $8,695,578 $4.89 1,778,470 $155,176 -0.88% 8.12% 38.31%
336 XBC Bitcoin Plus XBC $8,695,337 $83.95 103,583 $83,432 -0.27% -0.10% -1.86%
337 XMY Myriad XMY $8,548,206 $0.005565 1,536,187,250 $48,970 1.56% 10.57% 23.70%
338 BET DAO.Casino BET $8,526,563 $0.050975 167,270,821 $10,376 1.13% 3.42% 8.93%
339 EBTC eBitcoin EBTC $8,493,030 $0.449435 18,897,126 $250,437 -4.95% -20.33% 190.33%
340 XST Stealthcoin XST $8,428,551 $0.305516 27,587,921 $62,390 1.23% -3.96% -14.50%
341 HGT HelloGold HGT $8,382,125 $0.031867 263,034,654 $92,743 31.30% 92.80% 278.48%
342 DBET DecentBet DBET $8,373,159 $0.120751 69,342,353 $46,869 5.65% -21.69% -11.67%
343 BLUE BLUE BLUE $8,341,706 $0.248934 33,509,711 $37,179 -5.65% -3.00% -42.18%
344 SXC Sexcoin SXC $8,310,501 $0.066262 125,418,620 $41,624 2.82% 8.60% 17.06%
345 PBT Primalbase Token PBT $8,262,630 $8262.63 1,000 $533,685 9.34% 8.54% 123.41%
346 ECC ECC ECC $8,225,725 $0.000329 25,000,000,000 $6,647 -0.06% -5.70% 21.76%
347 UNIT Universal Cur… UNIT $8,164,676 $0.672832 12,134,791 $957,508 4.11% 35.93% 318.31%
348 SYNX Syndicate SYNX $8,157,802 $0.491664 16,592,230 $383,204 -0.99% 7.54% 22.51%
349 PLU Pluton PLU $7,919,462 $9.32 850,000 $7,657 -0.06% -10.39% 6.66%
350 PHR Phore PHR $7,860,718 $0.806426 9,747,600 $254,690 2.77% 34.53% 127.30%
351 ONX Onix ONX $7,843,618 $0.285921 27,432,814 $61,679 -0.26% -11.62% -35.56%
352 KORE Kore KORE $7,761,452 $3.84 2,022,465 $375,362 -0.45% 1.25% -27.30%
353 BCPT BlockMason Cr… BCPT $7,749,978 $0.171588 45,166,200 $179,586 0.41% -6.11% -26.93%
354 TFL TrueFlip TFL $7,520,897 $1.20 6,247,267 $43,358 0.11% 29.71% 154.10%
355 VIBE VIBE VIBE $7,435,667 $0.039447 188,498,144 $31,652 2.67% 3.35% -17.22%
356 ERC EuropeCoin ERC $7,382,354 $0.740643 9,967,493 $645,903 -2.64% 33.36% 24.95%
357 DOPE DopeCoin DOPE $7,193,562 $0.064757 111,085,648 $737,173 -4.06% 12.30% 12.52%
358 NTRN Neutron NTRN $7,150,780 $0.219145 32,630,357 $49,467 -2.78% -4.76% 15.25%
359 ABY ArtByte ABY $7,046,409 $0.008891 792,537,250 $171,318 -10.27% 1.27% 16.44%
360 RIC Riecoin RIC $7,013,257 $0.176654 39,700,525 $1,146,820 -4.01% -14.07% 9.38%
361 PING CryptoPing PING $7,008,550 $0.704229 9,952,089 $53,145 -0.79% -8.52% 188.66%
362 EAC EarthCoin EAC $6,999,098 $0.000607 11,539,516,757 $9,135 -18.45% -6.02% 14.58%
363 ASTRO Astro ASTRO $6,981,285 $2.11 3,313,833 $12,149 -0.12% -0.52% 8.13%
364 ZRC ZrCoin ZRC $6,915,808 $1.90 3,640,512 $35,755 0.45% 7.37% 7.65%
365 PIX Lampix PIX $6,904,155 $0.060925 113,322,017 $62,251 -0.65% 8.14% 13.28%
366 EGC EverGreenCoin EGC $6,883,436 $0.516724 13,321,301 $276,617 0.68% 8.77% 68.67%
367 COVAL Circuits of V… COVAL $6,745,090 $0.006745 1,000,000,000 $199,966 -2.10% 0.61% -1.87%
368 PUT PutinCoin PUT $6,723,431 $0.021264 316,191,398 $3,663 -3.41% -3.45% 8.45%
369 TZC TrezarCoin TZC $6,693,637 $0.081688 81,941,700 $19,161 1.81% -0.87% -7.06%
370 HTML5 HTMLCOIN HTML5 $6,688,978 $0.000165 40,659,020,000 $19,286 0.02% 1.80% 11.87%
371 EXCL ExclusiveCoin EXCL $6,688,651 $1.53 4,366,274 $475,303 -1.57% 8.80% 2.81%
372 QWARK Qwark QWARK $6,637,362 $0.156443 42,426,714 $182,733 -0.12% 1.29% -14.39%
373 APX APX APX $6,605,270 $9.39 703,179 $71,589 1.53% -2.46% -14.34%
374 XSPEC Spectrecoin XSPEC $6,597,118 $0.317394 20,785,264 $59,963 -1.42% 3.57% -20.98%
375 AC AsiaCoin AC $6,594,674 $0.005610 1,175,569,347 $2,235 0.73% -6.84% -52.71%
376 VSL vSlice VSL $6,555,823 $0.196338 33,390,496 $20,483 -2.29% 23.21% 100.15%
377 BIS Bismuth BIS $6,485,818 $1.05 6,157,851 $196,194 1.92% 2.80% 27.86%
378 KRB Karbowanec KRB $6,424,300 $1.31 4,916,807 $136,620 0.73% 21.13% 11.27%
379 SNRG Synergy SNRG $6,274,687 $1.93 3,257,243 $31,709 4.05% 0.35% 1.46%
380 GCC TheGCCcoin GCC $6,231,128 $0.012503 498,366,671 $1,241 0.10% 13.52% 8.65%
381 CVCOIN CVCoin CVCOIN $6,200,243 $0.630296 9,837,033 $659 -0.03% -26.00% -38.54%
382 DOVU Dovu DOVU $6,182,662 $0.096966 63,761,400 $20,836 -3.82% -22.55% -28.99%
383 ELIX Elixir ELIX $6,134,471 $0.234820 26,124,144 $104,755 -0.72% 3.45% 7.80%
384 TRC Terracoin TRC $6,087,112 $0.278823 21,831,455 $1,328 -0.01% 8.94% 35.98%
385 XPM Primecoin XPM $6,073,948 $0.280571 21,648,523 $93,619 -0.77% 2.94% 7.78%
386 TRUST TrustPlus TRUST $6,012,450 $0.187382 32,086,595 $91,064 2.18% 4.68% 17.16%
387 PIRL Pirl PIRL $5,970,308 $1.11 5,363,628 $241,885 0.20% 6.94% 25.91%
388 DIVX Divi DIVX $5,950,716 $1.16 5,143,007 $39,286 2.49% 0.29% -22.92%
389 VOISE Voise VOISE $5,944,768 $0.009245 643,012,000 $413,721 -3.59% -8.13% 4.67%
390 CRB Creditbit CRB $5,899,701 $0.357386 16,507,925 $164,303 3.60% 4.68% 4.64%
391 B2B B2B B2B $5,840,829 $0.368159 15,864,963 $6,135 17.95% 16.72% 10.60%
392 SWIFT Bitswift SWIFT $5,827,497 $1.43 4,069,197 $53,328 -0.88% -0.60% -9.09%
393 CHC ChainCoin CHC $5,799,752 $0.408580 14,194,900 $41,517 -1.13% 21.01% 17.30%
394 GBX GoByte GBX $5,754,586 $26.09 220,557 $292,323 -4.18% 17.20% 26.86%
395 XP XP XP $5,715,916 $0.000032 176,713,310,452 $165,780 -2.04% 103.22% 189.77%
396 GLD GoldCoin GLD $5,650,224 $0.138887 40,682,164 $55,455 -2.44% 1.42% -5.71%
397 SSS Sharechain SSS $5,644,543 $0.003455 1,633,760,178 $367,800 -1.35% 12.48% 5.28%
398 CANN CannabisCoin CANN $5,581,636 $0.072272 77,231,176 $553,630 -3.31% 10.13% 8.78%
399 BRX Breakout Stake BRX $5,560,435 $0.887103 6,268,082 $23,894 -0.08% -0.61% 11.85%
400 PDC Project Decorum PDC $5,478,350 $0.109567 50,000,000 $65,405 -4.43% 5.89% -3.53%
401 BELA Bela BELA $5,417,044 $0.139007 38,969,575 $126,592 -0.36% 6.71% 8.10%
402 OCL Oceanlab OCL $5,316,624 $0.114336 46,500,000 $29,745 -0.22% 10.29% 45.90%
403 SUPER SuperCoin SUPER $5,305,791 $0.111880 47,423,942 $38,108 6.28% -0.90% -17.34%
404 GMT Mercury Protocol GMT $5,304,505 $0.031423 168,809,625 $9,719 4.64% 29.37% 19.71%
405 2GIVE 2GIVE 2GIVE $5,289,585 $0.010201 518,535,895 $118,196 -3.88% 2.41% 2.56%
406 [email protected] Bankcoin [email protected] $5,080,147 $0.493612 10,291,781 $80,321 10.05% -29.83% -64.54%
407 PRO Propy PRO $4,975,171 $0.353923 14,057,212 $50,994 -0.84% -0.99% 12.94%
408 VTR vTorrent VTR $4,930,664 $0.455869 10,815,966 $139,145 -4.22% 6.17% 61.72%
409 RUP Rupee RUP $4,784,073 $0.213034 22,456,850 $54,162 1.09% 14.39% -1.77%
410 BRK Breakout BRK $4,769,245 $0.262883 18,142,083 $28,869 -0.51% 1.95% 9.40%
411 PKB ParkByte PKB $4,766,694 $1.00 4,764,026 $124,287 1.34% 5.92% -1.96%
412 CREA Creativecoin CREA $4,748,310 $0.367704 12,913,402 $20,365 -0.36% 14.78% 49.62%
413 FLIXX Flixxo FLIXX $4,613,678 $0.064662 71,351,127 $116,456 3.60% -15.33% -22.89%
414 BTCRED Bitcoin Red BTCRED $4,571,325 $0.263554 17,344,926 $201,122 -3.21% -4.69% -46.11%
415 DAR Darcrus DAR $4,540,190 $0.333828 13,600,388 $8,887 0.52% 12.16% -11.52%
416 DRP DCORP DRP $4,515,773 $0.557916 8,094,002 $28,633 1.27% -13.35% -30.14%
417 CNT Centurion CNT $4,499,354 $0.060903 73,877,869 $13,779 -5.37% 27.71% -0.42%
418 OPT Opus OPT $4,387,071 $0.031318 140,080,549 $2,446 -0.01% 40.52% 43.89%
419 GEO GeoCoin GEO $4,329,416 $1.30 3,335,040 $52,535 -0.11% 4.39% 16.42%
420 MINT Mintcoin MINT $4,323,236 $0.000173 24,947,260,808 $2,843 -30.15% -38.46% 43.01%
421 LIFE LIFE LIFE $4,274,965 $0.000652 6,555,819,578 $16,189 0.10% -16.64% 135.10%
422 ATMS Atmos ATMS $4,274,829 $0.042612 100,320,775 $7,442 0.00% -6.50% 26.49%
423 BLITZ Blitzcash BLITZ $4,239,164 $1.03 4,110,984 $111,126 -1.33% -14.06% -3.83%
424 XSH SHIELD XSH $4,235,116 $0.009040 468,467,160 $28,708 -2.63% 9.23% 16.55%
425 PBL Publica PBL $4,221,299 $0.227160 18,582,933 $191,180 7.55% 36.67% 62.85%
426 MXT MarteXcoin MXT $4,169,575 $1.48 2,819,490 $1,497 -0.41% 0.34% 42.82%
427 DOT Dotcoin DOT $4,088,280 $0.015113 270,507,000 $46,446 2.23% 3.86% 40.18%
428 MYB MyBit Token MYB $4,079,518 $1.56 2,616,334 $16,808 -8.80% 1.43% 1.02%
429 STA Starta STA $4,038,799 $0.796778 5,068,914 $7,838 0.73% 24.40% 53.10%
430 INN Innova INN $3,985,852 $4.14 962,250 $78,069 -0.01% 5.38% -0.17%
431 KLN Kolion KLN $3,976,206 $6.63 600,000 $976,239 0.18% 10.23% 34.14%
432 INXT Internxt INXT $3,861,358 $6.13 629,610 $11,959 2.04% 9.17% 56.84%
433 IND Indorse Token IND $3,859,222 $0.082979 46,508,192 $276,234 -0.12% -2.91% -22.51%
434 HUC HunterCoin HUC $3,827,161 $0.187382 20,424,380 $25,603 -0.35% 1.82% 16.85%
435 ZCL ZClassic ZCL $3,776,148 $2.09 1,809,800 $231,643 1.69% 13.03% -6.22%
436 GB GoldBlocks GB $3,755,474 $0.245971 15,267,953 $36,481 -0.02% 3.13% 22.57%
437 ARN Aeron ARN $3,753,939 $0.318038 11,803,431 $2,200,870 0.57% -0.74% -7.52%
438 LUX LUXCoin LUX $3,747,627 $6.47 579,333 $543,388 -3.43% -10.44% 8.07%
439 CTX CarTaxi Token CTX $3,692,157 $0.060932 60,594,811 $15,407 -0.08% -1.87% 93.21%
440 EFL e-Gulden EFL $3,666,989 $0.229569 15,973,364 $39,368 1.88% -2.48% 11.61%
441 ZEPH Zephyr ZEPH $3,635,041 $0.028852 125,990,535 $13,668 -0.38% 4.98% 8.80%
442 START Startcoin START $3,595,685 $0.079763 45,079,785 $174,734 1.43% -4.07% 17.84%
443 VRM VeriumReserve VRM $3,439,313 $2.45 1,404,030 $144,894 -0.89% 18.21% -2.53%
444 TKS Tokes TKS $3,410,861 $3.01 1,133,007 $55,602 1.19% -3.57% -15.25%
445 HDG Hedge HDG $3,359,485 $0.905601 3,709,674 $24,991 -0.24% 13.84% -2.52%
446 NIO Autonio NIO $3,346,196 $0.050832 65,828,135 $46,783 -3.78% 3.32% -27.18%
447 SCL Social SCL $3,317,599 $0.198492 16,714,020 $1,920 -10.06% 7.67% 27.77%
448 YOC Yocoin YOC $3,311,300 $0.030380 108,997,500 $54,109 -0.21% 13.18% 10.39%
449 ZEIT Zeitcoin ZEIT $3,301,073 $0.000089 36,971,159,251 $572 -3.40% 164.63% 162.64%
450 HUSH Hush HUSH $3,289,007 $1.47 2,242,500 $50,140 -0.04% -10.74% -10.63%
451 ZENI Zennies ZENI $3,287,210 $0.003285 1,000,812,836 $13,620 5.18% 13.02% 92.20%
452 SPR SpreadCoin SPR $3,274,615 $0.354597 9,234,750 $137,797 -1.84% -1.13% 16.47%
453 BWK Bulwark BWK $3,255,163 $6.03 539,730 $626,767 -1.16% 2.32%
454 ADST AdShares ADST $3,233,504 $0.268367 12,048,814 $1,371 0.89% 22.14% 17.94%
455 CHIPS CHIPS CHIPS $3,209,983 $0.161389 19,889,724 $3,751 0.02% 10.70% 25.50%
456 ATL ATLANT ATL $3,189,757 $0.241191 13,225,026 $11,736 0.00% -2.84% 11.39%
457 BUZZ BuzzCoin BUZZ $3,167,663 $0.000454 6,975,679,269 $14,153 -2.72% 6.66% -20.75%
458 XMG Magi XMG $3,159,376 $0.413175 7,646,582 $51,642 -0.09% 3.45% 9.30%
459 QRK Quark QRK $3,149,964 $0.012436 253,285,809 $1,578 -2.45% 12.69% 1.12%
460 VIVO VIVO VIVO $3,135,527 $3.78 828,958 $37,534 -0.18% 4.50% 30.79%
461 REAL REAL REAL $3,062,740 $0.304574 10,055,817 $27,551 -10.51% -4.38% -18.86%
462 RUSTBITS Rustbits RUSTBITS $2,992,034 $0.084758 35,300,866 $6,441 2.48% 18.76% -0.15%
463 ZOI Zoin ZOI $2,981,348 $0.189070 15,768,488 $4,392 0.34% 9.19% 36.38%
464 GCN GCoin GCN $2,975,349 $0.000020 148,177,685,000 $21,983 20.22% 43.45% 179.24%
465 ADC AudioCoin ADC $2,946,473 $0.003522 836,590,755 $1,533 1.15% 13.54% 16.39%
466 BTCZ BitcoinZ BTCZ $2,894,074 $0.004360 663,850,094 $56,192 -4.15% 25.04% 60.11%
467 CRAVE Crave CRAVE $2,878,884 $1.98 1,453,233 $1,269 -3.09% 2.74% 24.35%
468 PROC ProCurrency PROC $2,830,222 $0.029470 96,036,409 $11,053 -13.96% -14.44% -24.37%
469 NOTE DNotes NOTE $2,679,045 $0.020643 129,781,099 $4,332 4.04% 12.48% 46.38%
470 FYN FundYourselfNow FYN $2,671,482 $3.14 850,000 $10,642 -2.06% 27.56% 54.77%
471 HYP HyperStake HYP $2,651,275 $0.002464 1,075,838,727 $3,220 -0.12% -1.80% 6.42%
472 PAC Paccoin PAC $2,647,587 $8.2e-07 3,232,118,381,011 $7,670 0.27% 3.65% -2.87%
473 RKC Royal Kingdom… RKC $2,642,633 $0.978753 2,700,000 $3,718 -6.53% 34.18% 44.40%
474 FCN Fantomcoin FCN $2,545,934 $0.411286 6,190,179 $7,681 2.76% 20.48% 37.22%
475 FYP FlypMe FYP $2,526,247 $0.143222 17,638,681 $20,355 -3.02% 14.75% 51.53%
476 SMART SmartBillions SMART $2,508,088 $0.394939 6,350,570 $2,224 -1.68% 4.30% -3.18%
477 FLIK FLiK FLIK $2,480,396 $0.041255 60,123,682 $14,455 0.05% -4.67% -12.97%
478 LOG Woodcoin LOG $2,379,430 $0.296126 8,035,193 $10,991 0.02% 1.15% 4.39%
479 REX REX REX $2,377,542 $0.274519 8,660,756 $17,127 0.11% 24.92% 71.07%
480 EBST eBoost EBST $2,369,004 $0.197417 12,000,000 $406,260 7.03% 21.45% 32.22%
481 BASH LuckChain BASH $2,368,422 $0.003308 715,868,299 $7,282 -0.07% -1.69% 24.87%
482 PIPL PiplCoin PIPL $2,345,551 $0.028109 83,444,258 $4,914 20.84% 13.48% -22.08%
483 TRCT Tracto TRCT $2,322,067 $0.518691 4,476,783 $7,049 5.82% 13.35% 8.16%
484 UFO UFO Coin UFO $2,305,834 $0.000658 3,504,003,762 $2,539 0.02% 7.74% 87.07%
485 GRE Greencoin GRE $2,302,562 $0.000638 3,608,788,641 $1,667 9.95% 102.49% 53.67%
486 ANC Anoncoin ANC $2,253,249 $1.07 2,110,317 $5,896 -6.97% 20.66% 86.59%
487 MEC Megacoin MEC $2,247,943 $0.061754 36,401,400 $5,444 -1.69% -4.15% 0.76%
488 XCN Cryptonite XCN $2,242,082 $0.005985 374,589,357 $9,013 -1.20% -2.91% -13.11%
489 CDN Canada eCoin CDN $2,215,960 $0.022748 97,415,544 $8,954 -2.53% 12.78% 84.05%
490 ESP Espers ESP $2,154,952 $0.000104 20,814,758,384 $771 0.56% 15.75% 28.76%
491 FST Fastcoin FST $2,118,708 $0.013502 156,913,424 $11,558 -0.02% 10.79% 33.36%
492 UNY Unity Ingot UNY $2,104,133 $0.010417 202,000,000 $15,207 -4.06% -14.32% 48.75%
493 WDC WorldCoin WDC $2,071,203 $0.017613 117,592,477 $5,250 -2.12% -10.30% -8.98%
494 CBX Crypto Bullion CBX $2,054,053 $2.04 1,005,794 $6,206 0.11% 3.11% 3.39%
495 AHT Bowhead AHT $2,050,624 $0.256328 8,000,000 $2,190 1.90% -41.35% 92.81%
496 ELLA Ellaism ELLA $2,041,733 $0.721343 2,830,460 $34,549 0.51% 17.36% 6.00%
497 PRIX Privatix PRIX $2,027,530 $1.71 1,182,668 $25,105 11.27% 11.76% 28.89%
498 SUMO Sumokoin SUMO $1,977,788 $0.788736 2,507,541 $14,433 -4.01% -5.86% -0.10%
499 ALT Altcoin ALT $1,931,848 $15.81 122,175 $2,448 -7.17% -3.58% -6.73%
500 KOBO Kobocoin KOBO $1,901,489 $0.076983 24,700,248 $4,235 -0.02% 12.69% 196.69%
501 BYC Bytecent BYC $1,897,440 $0.997450 1,902,291 $95,673 33.84% 29.39% 29.79%
502 42 42-coin 42 $1,888,827 $44972.10 41.999973 $8,654 -0.90% -3.19% 100.99%
503 GRWI Growers Inter… GRWI $1,860,267 $1.63 1,144,153 $118,770 -7.50% 44.46% 50.44%
504 EQT EquiTrader EQT $1,860,024 $0.188433 9,871,012 $10,131 -13.37% -17.45% -0.71%
505 ITT Intelligent T… ITT $1,838,056 $0.187597 9,797,899 $507 -0.12% 3.36% 8.16%
506 WGO WavesGo WGO $1,825,345 $0.189495 9,632,680 $3,371 1.05% 13.79% 14.03%
507 MUT Mutual Coin MUT $1,780,269 $0.004935 360,711,992 $102,755 156.54% 240.83% -30.44%
508 LNK Link Platform LNK $1,763,155 $37.12 47,503 $1,288 -0.12% 3.28% 22.21%
509 HBT Hubii Network HBT $1,756,837 $0.134133 13,097,723 $13,417 0.06% 4.68% 3.76%
510 1337 1337 1337 $1,738,169 $0.000073 23,749,209,651 $5,270 0.06% 10.11% 15.88%
511 UIS Unitus UIS $1,727,236 $0.036918 46,785,866 $10,345 2.06% 38.05% 80.11%
512 ELE Elementrem ELE $1,697,847 $0.065806 25,800,916 $1,974 2.50% -6.79% 21.31%
513 RAIN Condensate RAIN $1,685,889 $0.019279 87,449,170 $1,581 -0.25% 16.47% 84.98%
514 ADL Adelphoi ADL $1,684,780 $0.071778 23,472,224 $679 0.06% -33.73% -38.90%
515 LGD Legends Room LGD $1,668,192 $0.834096 2,000,000 $133,836 -1.04% -3.23% -14.34%
516 XGOX XGOX XGOX $1,656,053 $0.002464 672,014,822 $19,679 0.01% 5.14% -43.68%
517 CNO Coin(O) CNO $1,643,597 $0.015628 105,167,995 $880 -1.02% 4.53% 35.28%
518 WTT Giga Watt Token WTT $1,636,272 $1.82 900,000 $28,387 3.71% 4.42% 22.69%
519 LINX Linx LINX $1,630,620 $0.126981 12,841,450 $16,990 -1.29% 6.37% 8.65%
520 BTA Bata BTA $1,609,477 $0.322849 4,985,231 $10,638 -1.05% -2.64% 56.47%
521 ZET Zetacoin ZET $1,607,356 $0.009613 167,200,264 $8,698 0.09% 5.65% 31.47%
522 DFT DraftCoin DFT $1,597,790 $0.715999 2,231,554 $3,402 7.64% -26.84% -28.80%
523 MBRS Embers MBRS $1,576,575 $0.031531 50,000,000 $6,357 -0.06% -2.40% -7.11%
524 VISIO Visio VISIO $1,572,220 $0.030914 50,858,026 $2,510 -28.96% -0.04% 3.53%
525 ZER Zero ZER $1,558,679 $0.782595 1,991,680 $13,365 -1.57% 3.06% 95.86%
526 RMC Remicoin RMC $1,555,116 $0.785720 1,979,224 $1,538 -0.01% 80.14% 18.87%
527 HOLD Interstellar … HOLD $1,554,710 $0.023340 66,610,820 $31,121 11.72% 9.73% -16.96%
528 XHI HiCoin XHI $1,529,284 $0.008060 189,729,990 $200,660 -0.06% 10.63% -9.09%
529 DEM Deutsche eMark DEM $1,509,293 $0.046580 32,402,165 $14,098 11.14% 25.86% 187.47%
530 SIGT Signatum SIGT $1,492,097 $0.013819 107,972,766 $6,415 -3.46% -5.99% 0.35%
531 DNR Denarius DNR $1,491,129 $0.754240 1,976,995 $8,153 -0.49% 7.31% -2.15%
532 STRC StarCredits STRC $1,481,369 $0.329193 4,500,000 $1,028 0.02% 19.04% 66.07%
533 MRT Miners' Rewar… MRT $1,480,270 $0.148027 10,000,000 $15,763 1.09% 6.84% 30.16%
534 ALQO ALQO ALQO $1,465,629 $0.131040 11,184,594 $36,444 6.33% 16.00% 50.79%
535 SKIN SkinCoin SKIN $1,461,888 $0.016578 88,183,483 $45,586 6.22% 12.71% 11.55%
536 ADZ Adzcoin ADZ $1,455,457 $0.033356 43,633,382 $4,512 3.66% 12.28% 20.74%
537 BTB BitBar BTB $1,443,391 $40.75 35,420 $1,716 0.17% 31.29% 70.41%
538 CCRB CryptoCarbon CCRB $1,415,743 $0.397445 3,562,111 $66,415 -0.07% 7.84% 61.76%
539 INFX Influxcoin INFX $1,404,215 $0.839147 1,673,383 $59,583 2.83% 11.56% 6.43%
540 ARC ArcticCoin ARC $1,388,545 $0.056474 24,587,336 $35,472 -1.03% -6.99% 4.14%
541 NDC NEVERDIE NDC $1,384,609 $0.033767 41,004,200 $1,417 0.06% 14.21% -4.04%
542 UNB UnbreakableCoin UNB $1,356,734 $0.595542 2,278,150 $1,316,940 -1.40% -0.80% 61.48%
543 XLR Solaris XLR $1,349,987 $1.65 818,134 $25,900 -0.01% -2.01% 52.60%
544 ITNS IntenseCoin ITNS $1,340,731 $0.004935 271,654,424 $7,976 -5.28% 8.72% 53.25%
545 XMCC MonacoCoin XMCC $1,328,731 $0.498258 2,666,753 $9,476 -4.77% 4.33% 65.29%
546 CCO Ccore CCO $1,312,740 $1.31 1,000,000 $64,440 3.18% -1.68% 45.29%
547 FJC FujiCoin FJC $1,308,664 $0.001076 1,216,027,500 $4,673 5.23% 4.83% 79.65%
548 IFLT InflationCoin IFLT $1,287,993 $0.000038 34,087,584,863 $1,981 3.04% -68.91% 372.84%
549 QVT Qvolta QVT $1,253,451 $0.186206 6,731,528 $3,468 2.54% 4.02% 18.81%
550 PURE Pure PURE $1,236,112 $0.438266 2,820,461 $2,991 -0.59% -3.53% 6.14%
551 PND Pandacoin PND $1,192,241 $0.000037 32,514,916,898 $675 -5.76% -19.67% 5.15%
552 PRL Oyster Pearl PRL $1,190,373 $0.039715 29,973,026 $21,547 -2.92% 26.19% 198.54%
553 XFT Footy Cash XFT $1,180,356 $0.259173 4,554,317 $13,787 0.01% -8.40% 33.87%
554 INSN InsaneCoin INSN $1,174,193 $0.063885 18,379,671 $6,887 1.47% 4.88% 31.11%
555 ETBS Ethbits ETBS $1,166,832 $0.838480 1,391,604 $12,386 -15.05% 12.26% 17.05%
556 RNS Renos RNS $1,164,134 $0.034900 33,356,077 $3,450 0.01% -12.15% 18.01%
557 GIM Gimli GIM $1,163,328 $0.014542 80,000,000 $1,421 -0.12% 4.35% 182.23%
558 POS PoSToken POS $1,148,959 $1.32 868,581 $93,902 26.75% -14.01% 61.72%
559 MZC MazaCoin MZC $1,117,109 $0.000828 1,349,573,390 $934 -5.77% 8.30% 45.45%
560 MAO Mao Zedong MAO $1,101,455 $0.176853 6,228,083 $957 -0.06% 6.91% 34.86%
561 NOBL NobleCoin NOBL $1,093,185 $0.000472 2,315,902,247 $603 -1.35% 53.75% 96.01%
562 RLT RouletteToken RLT $1,087,862 $0.106474 10,217,164 $13,991 -0.70% 5.34% -6.60%
563 MAG Magnet MAG $1,084,676 $0.237230 4,572,253 $29,052 0.09% 2.58% -70.17%
564 ELTCOIN ELTCOIN ELTCOIN $1,081,566 $0.012017 90,000,000 $131,734 -3.62% -9.23% 28.69%
565 DP DigitalPrice DP $1,079,750 $0.061732 17,490,899 $15,229 -6.12% -2.46% 26.00%
566 VSX Vsync VSX $1,070,615 $0.010818 98,964,274 $3,294 -0.07% 3.56% 160.71%
567 KEK KekCoin KEK $1,053,109 $0.100847 10,442,643 $1,579 -0.78% -2.01% -0.14%
568 UNIFY Unify UNIFY $1,034,525 $0.058159 17,787,788 $11,740 -7.89% 18.63% 17.40%
569 XPD PetroDollar XPD $1,033,043 $0.016143 63,993,275 $101,213 -3.78% 13.34% -42.47%
570 NET NetCoin NET $1,031,837 $0.001311 787,126,712 $841 5.42% 29.84% 44.28%
571 LINDA Linda LINDA $1,031,689 $0.000172 6,003,429,666 $4,183 0.12% -17.62% -32.89%
572 UTC UltraCoin UTC $1,004,588 $0.022486 44,675,352 $759 -0.40% -14.52% -26.80%
573 BRO Bitradio BRO $990,424 $0.167257 5,921,573 $3,220 -21.94% 11.18% 21.29%
574 BTCR Bitcurrency BTCR $976,547 $0.005758 169,598,616 $1,535 -5.42% -8.60% -9.55%
575 USNBT NuBits USNBT $956,101 $0.994982 960,923 $385,698 0.01% -0.16% -1.29%
576 HBN HoboNickels HBN $932,988 $0.015629 59,696,358 $926 -0.06% 9.87% 36.79%
577 TKR CryptoInsight TKR $877,971 $0.070071 12,529,747 $1,813 -11.66% 4.05% -15.79%
578 XIOS Xios XIOS $874,311 $0.406715 2,149,688 $8,429 1.66% -4.34% -6.67%
579 ACC Accelerator N… ACC $846,591 $3.91 216,510 $992 0.06% -13.05% -41.24%
580 LDOGE LiteDoge LDOGE $846,474 $0.000057 14,900,855,515 $2,513 3.82% -27.13% -2.67%
581 BRIT BritCoin BRIT $839,330 $0.039464 21,268,092 $1,816 8.67% -5.63% 270.16%
582 ZZC ZoZoCoin ZZC $838,193 $1.56 536,310 $21,589 -12.02% -4.69% -11.57%
583 EPY Emphy EPY $823,777 $0.107868 7,636,898 $2,199 -0.12% 10.69% -7.89%
584 MNE Minereum MNE $805,654 $0.492341 1,636,373 $6,542 7.74% -13.70% -20.53%
585 EBET EthBet EBET $796,148 $0.093637 8,502,500 $1,306 -0.30% -3.89% 6.48%
586 FC2 FuelCoin FC2 $785,867 $0.007732 101,636,057 $1,356 0.02% -9.73% 56.60%
587 MAX MaxCoin MAX $785,035 $0.012832 61,177,453 $4,035 -0.06% 3.82% -10.89%
588 CPC Capricoin CPC $782,488 $0.393201 1,990,045 $114,560 -2.21% -5.99% -8.18%
589 MOIN Moin MOIN $779,605 $0.106758 7,302,548 $1,605 -0.02% 2.49% 0.45%
590 HERO Sovereign Hero HERO $778,734 $163.15 4,773 $1,271 -0.47% 3.45% -8.12%
591 MAC Machinecoin MAC $772,449 $0.038164 20,240,525 $762 -1.39% -27.14% -7.91%
592 BITBTC bitBTC BITBTC $759,929 $16412.30 46.3024 $76,972 -10.12% 0.39% 28.75%
593 TALK BTCtalkcoin TALK $751,711 $0.011513 65,290,635 $598 -0.86% 12.53% 22.86%
594 WHL WhaleCoin WHL $750,375 $0.173679 4,320,472 $141,784 -8.17% 7.74% 1.17%
595 ATS Authorship ATS $741,266 $0.009266 80,000,000 $4,326 8.22% 29.34% 40.45%
596 BXT BitTokens BXT $711,809 $1.26 563,127 $1,217 -3.25% 92.28% 158.81%
597 PXC Phoenixcoin PXC $709,504 $0.011339 62,570,390 $1,076 -0.72% 4.74% -24.00%
598 ALTCOM AltCommunity … ALTCOM $709,019 $5.02 141,162 $8,987 0.07% 8.28% 108.39%
599 BTCS Bitcoin Scrypt BTCS $683,293 $0.041453 16,483,650 $3,345 -10.57% 19.01% 74.62%
600 BCF Bitcoin Fast BCF $674,732 $0.140964 4,786,554 $9,682 2.81% 23.82% 88.63%
601 PFR Payfair PFR $660,531 $0.011795 56,000,000 $28,876 -12.07% -21.25% -25.79%
602 SMLY SmileyCoin SMLY $656,311 $0.000025 25,960,250,000 $2,268 0.83% 8.32% 13.92%
603 NETKO Netko NETKO $652,313 $0.148887 4,381,265 $1,798 7.73% 31.38% 19.11%
604 OTX Octanox OTX $643,251 $0.075677 8,500,001 $3,199 -0.06% -4.29% 15.89%
605 SPRTS Sprouts SPRTS $643,144 $4.5e-07 1,421,537,812,660 $49,519 -7.34% 225.83% 258.39%
606 BOLI Bolivarcoin BOLI $641,981 $0.075803 8,469,100 $3,992 0.09% 11.50% 197.68%
607 XJO Joulecoin XJO $627,481 $0.018197 34,482,852 $2,223 2.53% 6.62% -21.85%
608 TIT Titcoin TIT $623,742 $0.012500 49,898,202 $879 0.19% 11.55% 75.34%
609 CRM Cream CRM $619,376 $0.013815 44,833,885 $1,533 3.68% 25.98% -10.49%
610 EMB EmberCoin EMB $612,931 $0.000007 92,192,822,723 $22,910 -11.72% -12.19% 73.92%
611 TGC Tigercoin TGC $608,806 $0.013984 43,536,800 $2,589 -0.06% 40.88% 110.49%
612 CCT Crystal Clear CCT $608,504 $0.234663 2,593,099 $18,531 1.55% -6.08% -6.21%
613 NTO Fujinto NTO $606,374 $0.009215 65,802,448 $287,704 -17.64% -22.56% 11.03%
614 CCN CannaCoin CCN $605,521 $0.128832 4,700,079 $1,759 0.59% 2.46% -29.40%
615 BBP BiblePay BBP $597,281 $0.002140 279,123,023 $21,656 0.04% -32.45% 80.85%
616 HNC Helleniccoin HNC $593,392 $0.009246 64,179,380 $656 -19.76% -7.00% -9.02%
617 CORG CorgiCoin CORG $584,516 $0.000467 1,251,855,418 $1,457 -12.47% 207.04% 255.14%
618 HPC Happycoin HPC $584,280 $0.044846 13,028,554 $7,217 -0.08% -1.15% -29.30%
619 PAK Pakcoin PAK $572,711 $0.012767 44,860,100 $2,219 1.10% 6.71% 50.90%
620 VLT Veltor VLT $572,610 $1.03 554,855 $1,387 -0.06% -7.45% -5.53%
621 DAXX DaxxCoin DAXX $572,342 $0.001148 498,434,500 $778 0.07% 31.28% 68.38%
622 DGC Digitalcoin DGC $563,131 $0.020515 27,450,108 $764 -0.15% 13.29% 71.76%
623 BLN Bolenum BLN $534,814 $0.053481 10,000,000 $19,887 -18.64% -15.00% -0.27%
624 LTB LiteBar LTB $527,918 $0.648561 813,984 $1,686 14.82% 17.15% 97.17%
625 CFT CryptoForecast CFT $527,818 $0.011474 46,000,000 $2,731 0.02% 41.96% 48.08%
626 SAGA SagaCoin SAGA $514,109 $2.32 221,789 $149,461 3.74% 67.23%
627 ETG Ethereum Gold ETG $513,022 $0.042752 12,000,000 $6,894 -0.10% 18.64% 29.94%
628 SLG Sterlingcoin SLG $507,603 $0.120650 4,207,234 $607 1.26% -13.12% 33.18%
629 TRUMP TrumpCoin TRUMP $505,633 $0.077205 6,549,224 $2,680 0.34% -3.49% 5.75%
630 BUCKS SwagBucks BUCKS $494,866 $1.53 323,376 $13,908 0.02% 21.24% 24.78%
631 CNNC Cannation CNNC $491,814 $0.198561 2,476,893 $216,527 -34.45% 164.72% 264.83%
632 RBIES Rubies RBIES $491,459 $0.047186 10,415,252 $2,126 -0.53% 74.95% 92.37%
633 DALC Dalecoin DALC $490,414 $1.20 409,217 $1,275 0.80% 15.32% 11.78%
634 SDRN Senderon SDRN $488,239 $0.012824 38,072,900 $13,595 31.76% -10.98% 82.82%
635 8BIT 8Bit 8BIT $483,571 $0.329444 1,467,841 $672 -0.02% 7.39% 40.73%
636 COLX ColossusCoinXT COLX $459,227 $0.000114 4,027,031,669 $8,815 0.40% 12.85% -16.96%
637 ZUR Zurcoin ZUR $459,162 $0.005264 87,223,416 $3,724 -12.15% 26.78% 59.29%
638 BITS Bitstar BITS $451,719 $0.019572 23,079,737 $1,362 -0.89% -9.15% -21.24%
639 EL Elcoin EL $437,400 $0.039022 11,208,967 $1,030 -2.76% 2.04% 0.10%
640 BUN BunnyCoin BUN $418,322 $0.000004 102,329,619,647 $692 -6.06% 53.19% 30.36%
641 IETH iEthereum IETH $415,659 $0.023115 17,982,000 $17,054 -1.62% 23.01% 216.82%
642 TYCHO Tychocoin TYCHO $414,117 $0.082422 5,024,368 $592 0.02% -30.56% -6.65%
643 KUSH KushCoin KUSH $405,077 $0.074322 5,450,277 $887 0.02% 8.57% 13.08%
644 XBL Billionaire T… XBL $404,167 $0.121907 3,315,372 $4,551 -0.13% -1.92% -29.33%
645 ECASH Ethereum Cash ECASH $388,176 $0.027530 14,100,000 $17,128 0.21% 7.36% 39.64%
646 808 808Coin 808 $386,899 $0.000097 3,978,187,849 $1,876 -0.93% 39.17% 34.88%
647 ATOM Atomic Coin ATOM $385,543 $0.028937 13,323,379 $11,079 0.23% 17.26% 74.98%
648 BTWTY Bit20 BTWTY $375,060 $369,154 1.016 $4,795 -0.39% -38.69% 0.46%
649 LCP Litecoin Plus LCP $372,949 $0.494559 754,104 $10,138 -0.32% 1.27% 237.44%
650 XLC LeviarCoin XLC $370,678 $0.037404 9,910,166 $9,755 -1.10% 43.30% 43.78%
651 NEWB Newbium NEWB $370,157 $0.007403 50,000,000 $2,386 0.02% -44.29% 24.43%
652 BTG Bitgem BTG $361,534 $6.08 59,478 $5,758 -3.81% 6.27% 10.28%
653 BRIA BriaCoin BRIA $348,855 $0.570000 612,027 $1,629 0.00% 3.26% -22.47%
654 XBTC21 Bitcoin 21 XBTC21 $339,241 $0.427737 793,108 $1,710 -0.06% 54.67% 194.52%
655 888 OctoCoin 888 $327,584 $0.006497 50,419,940 $690 -1.02% 3.18% 25.47%
656 DDF DigitalDevelo… DDF $325,075 $0.063512 5,118,307 $1,683 -0.15% -29.13% -24.63%
657 GAP Gapcoin GAP $324,129 $0.026816 12,087,238 $1,378 0.10% 1.93% 100.01%
658 CFD Confido CFD $316,570 $0.035174 9,000,000 $2,657 0.06% 17.45% 171.00%
659 TRK Truckcoin TRK $310,694 $0.001970 157,714,296 $898 0.04% 3.94% 10.75%
660 POST PostCoin POST $308,150 $0.019419 15,868,233 $3,678 -5.59% 3.89% -4.73%
661 CAT Catcoin CAT $306,594 $0.049354 6,212,100 $502 18.51% 28.92% 97.82%
662 ETHD Ethereum Dark ETHD $305,934 $0.203956 1,500,000 $42,113 1.25% -2.03% -8.32%
663 ICE iDice ICE $304,978 $0.194128 1,571,013 $1,162 -0.03% 32.31% 100.60%
664 LTCR Litecred LTCR $294,955 $0.009758 30,227,750 $168,793 31.32% 389.15% 795.74%
665 BLAS BlakeStar BLAS $285,821 $0.001157 247,062,346 $3,788 11.78% 28.17% -10.38%
666 4CHN ChanCoin 4CHN $283,346 $0.041079 6,897,632 $621 -1.13% 22.04% 44.32%
667 ENT Eternity ENT $273,145 $0.066630 4,099,424 $1,127 -13.50% -6.62% -34.99%
668 PASL Pascal Lite PASL $271,113 $0.062680 4,325,350 $1,980 0.02% 4.45% 60.64%
669 PXI Prime-XI PXI $262,481 $0.014639 17,930,155 $590 0.70% 35.70% 122.92%
670 MEOW Kittehcoin MEOW $260,598 $0.000011 23,905,669,976 $1,129 3.10% 27.42% 23.70%
671 KLC KiloCoin KLC $260,374 $0.001326 196,297,971 $3,427 -0.01% 8.22% 6.66%
672 ZCG ZCash Gold ZCG $258,764 $0.128891 2,007,615 $3,711 15.46% 9.92% -12.72%
673 SRC SecureCoin SRC $252,550 $0.030623 8,246,976 $2,485 7.85% 66.42% 98.70%
674 PHS Philosopher S… PHS $243,403 $0.040470 6,014,340 $1,798 0.02% 11.30% 43.67%
675 MOJO MojoCoin MOJO $233,780 $0.019261 12,137,522 $2,835 0.16% 4.15% -42.47%
676 XRE RevolverCoin XRE $231,476 $0.010363 22,337,168 $3,594 5.42% 20.98% 56.88%
677 CMPCO CampusCoin CMPCO $228,381 $0.000782 291,934,545 $3,577 18.78% 5.40% 19.14%
678 FUNC FUNCoin FUNC $227,789 $0.038948 5,848,581 $3,253 -0.26% 0.65% 54.00%
679 TAG TagCoin TAG $221,914 $0.037210 5,963,783 $13,153 -6.18% -52.15% -73.59%
680 XVP Virtacoinplus XVP $220,910 $0.020214 10,928,643 $2,456 -0.14% -13.82% -1.47%
681 EBCH eBitcoinCash EBCH $215,527 $0.023211 9,285,500 $3,209 0.06% 39.35% 63.07%
682 ECO EcoCoin ECO $209,174 $0.181784 1,150,673 $17,081 8.10% -5.41% -31.60%
683 BTPL Bitcoin Planet BTPL $199,940 $0.035562 5,622,241 $1,025 -0.06% 26.57% 83.32%
684 BITSILVER bitSilver BITSILVER $199,320 $22.32 8,931 $13,312 -0.87% -7.03% 12.50%
685 QCN QuazarCoin QCN $198,895 $0.032903 6,044,911 $513 100.05% 42.87% 31.36%
686 ISL IslaCoin ISL $195,984 $0.129473 1,513,704 $527 -0.06%
687 EUC Eurocoin EUC $194,888 $0.015696 12,416,554 $749 -20.33% 11.49% 34.56%
688 MNM Mineum MNM $193,625 $0.020519 9,436,367 $1,282 30.11% 123.58% 7.36%
689 GTC Global Tour Coin GTC $191,759 $0.006416 29,887,402 $1,264 -0.01% -5.59% 49.25%
690 HONEY Honey HONEY $191,742 $0.558509 343,311 $5,182 0.08% 36.12% 0.52%
691 DRXNE DROXNE DRXNE $187,457 $0.002959 63,360,845 $1,975 18.85% 2.97% 34.42%
692 EAGLE EagleCoin EAGLE $187,434 $0.089535 2,093,421 $9,365 -1.46% 83.21% -14.09%
693 USDE USDe USDE $186,598 $0.000165 1,134,236,104 $1,237 -0.06% 7.56% 35.07%
694 KAYI Kayicoin KAYI $185,729 $0.000653 284,253,054 $1,281 -0.13% -6.23% 65.03%
695 HXX Hexx HXX $185,098 $0.124423 1,487,651 $954 0.02% 41.98% 215.38%
696 PIE PIECoin PIE $174,358 $0.012997 13,415,674 $10,626 -4.53% 183.23% 138.44%
697 QTL Quatloo QTL $169,276 $0.021930 7,718,883 $875 -0.06% 57.56% 94.00%
698 DBTC Debitcoin DBTC $168,285 $0.009349 17,999,629 $665 -4.44% -2.00% 48.68%
699 CACH CacheCoin CACH $161,394 $0.038472 4,195,132 $1,128 7.47% -10.41% 29.46%
700 COAL BitCoal COAL $158,484 $0.035219 4,500,000 $2,216 -1.35% -15.56% 62.67%

Xem tiếp phần 2

Phản hồi