Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16492.40 trên tổng giá trị $275,989,181,630

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.01 trên tổng giá trị $45,344,875,797

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1368.32 trên tổng giá trị $23,055,627,568

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.19 trên tổng giá trị $11,637,670,932

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249392 trên tổng giá trị $9,661,232,812

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NBE BitCentavo (NBE) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 317.04% trong 1h qua

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000329 trên tổng giá trị đã biến động tăng 97.30% trong 1h qua

    + Đồng DON Donationcoin (DON) đang có giá hiện tại $0.000652 trên tổng giá trị đã biến động tăng 82.52% trong 1h qua

    + Đồng EMD Emerald Crypto (EMD) đang có giá hiện tại $0.009286 trên tổng giá trị $177,528 đã biến động tăng 82.22% trong 1h qua

    + Đồng C2 Coin2.1 (C2) đang có giá hiện tại $0.005165 trên tổng giá trị $516,386 đã biến động tăng 73.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014588 trên tổng giá trị $89,094 đã biến động tăng 746.39% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.51 trên tổng giá trị $9,929,718 đã biến động tăng 726.45% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005559 trên tổng giá trị $8,754,065 đã biến động tăng 489.02% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $47,377 đã biến động tăng 344.17% trong 24h qua

    + Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.333017 trên tổng giá trị $824,847 đã biến động tăng 340.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3855.58% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 1682.92% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $30.52 trên tổng giá trị đã biến động tăng 1470.02% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011310 trên tổng giá trị đã biến động tăng 931.17% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388101 trên tổng giá trị $29,346,063 đã biến động tăng 861.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 GLT GlobalToken GLT $156,035 $0.005901 26,442,200 $610 1.37% 7.69% 186.15%
702 BIP BipCoin BIP $153,756 $0.094488 1,627,261 $1,003 -1.35% 18.07% 102.53%
703 SCORE Scorecoin SCORE $150,409 $0.004956 30,346,591 $3,456 3.85% -20.19% 34.54%
704 MNM Mineum MNM $148,630 $0.015751 9,436,367 $938 -1.39% 77.79% -16.78%
705 GP GoldPieces GP $143,369 $0.117500 1,220,161 $1,513 -1.16% 19.86% 2.75%
706 TAJ TajCoin TAJ $140,553 $0.017407 8,074,669 $2,137 -0.26% 23.32% 67.42%
707 ACP AnarchistsPrime ACP $139,683 $0.031783 4,394,874 $918 -1.35% 10.79% 82.94%
708 CACH CacheCoin CACH $137,973 $0.032889 4,195,132 $938 -1.34% -20.45% 10.35%
709 CMT Comet CMT $136,353 $0.156219 872,830 $3,316 13.38% -0.36% 103.73%
710 EGAS ETHGAS EGAS $135,795 $0.013369 10,157,540 $3,800 1.97% 58.81% 101.97%
711 UNITS GameUnits UNITS $135,564 $0.039034 3,472,983 $1,457 -8.52% 20.90% 43.81%
712 XCXT CoinonatX XCXT $134,740 $0.008324 16,187,473 $895 -1.17% 25.04% 4.37%
713 CJ Cryptojacks CJ $133,755 $0.000329 406,568,581 $985 -1.41% -23.09% -0.20%
714 VUC Virta Unique … VUC $133,109 $0.002163 61,528,150 $1,206 -1.30% 14.87% 69.98%
715 MONK Monkey Project MONK $128,390 $1.21 105,797 $9,460 -1.24% 42.83% -73.09%
716 NEVA NevaCoin NEVA $126,239 $0.050889 2,480,665 $1,757 -1.41% 15.92% 29.75%
717 REE ReeCoin REE $121,256 $0.000047 2,560,000,000 $1,255 -4.37% -49.51% 20.98%
718 RPC RonPaulCoin RPC $114,811 $0.127726 898,883 $960 -1.35% 40.46% 93.46%
719 SCRT SecretCoin SCRT $111,876 $0.026457 4,228,672 $744 -1.34% 1.96% 19.17%
720 MAR Marijuanacoin MAR $110,609 $0.072385 1,528,058 $534 -1.24% -3.25% -37.19%
721 ASAFE2 AllSafe ASAFE2 $106,385 $0.013248 8,030,000 $1,447 19.67% 23.30% 6.17%
722 AERM Aerium AERM $102,855 $0.141016 729,386 $6,707 -20.19% -43.19% -71.37%
723 MST MustangCoin MST $102,641 $0.162834 630,343 $930 -1.35% 11.32% 19.21%
724 QCN QuazarCoin QCN $99,334 $0.016433 6,044,911 $511 -34.33% -9.00% -33.63%
725 PRC PRCoin PRC $99,136 $0.006244 15,876,000 $27,415 -1.35% -8.69% -39.95%
726 SGR Sugar Exchange SGR $98,009 $0.028003 3,500,000 $1,569 -0.41% -9.24% -17.87%
727 BITEUR bitEUR BITEUR $96,955 $1.08 89,549 $609 -1.22% -12.36% -12.99%
728 EOT EOT Token EOT $96,004 $0.011621 8,260,903 $5,564 -1.37% -1.26% -12.66%
729 BRAT BRAT BRAT $92,692 $0.000579 160,000,000 $1,180 -13.11% 84.17% 154.11%
730 XCO X-Coin XCO $89,611 $0.007235 12,384,976 $2,355 -0.54% 1.98% 18.15%
731 300 300 Token 300 $88,738 $295.79 300 $1,490 -1.42% 36.28% 19.29%
732 WOMEN WomenCoin WOMEN $82,419 $0.001864 44,220,400 $1,766 0.61% 31.02% -19.71%
733 KURT Kurrent KURT $74,953 $0.007556 9,919,485 $741 -1.53% 0.03% 4.79%
734 CPN CompuCoin CPN $71,170 $0.003628 19,615,019 $697 -1.16% 3.56% 10.47%
735 KRONE Kronecoin KRONE $70,034 $0.018538 3,777,762 $680 -2.01% 18.52% 67.68%
736 PRX Printerium PRX $66,386 $0.005616 11,821,728 $900 -3.36% -58.73% 26.84%
737 LTCU LiteCoin Ultra LTCU $66,333 $0.075645 876,902 $98,927 0.09% 114.20% 515.03%
738 BENJI BenjiRolls BENJI $63,925 $0.003156 20,255,346 $512 14.02% 22.82% 40.12%
739 WORM HealthyWormCoin WORM $55,238 $0.000493 112,048,723 $1,802 -1.42% 6.50% 117.61%
740 OS76 OsmiumCoin OS76 $50,979 $0.057021 894,026 $3,486 -1.41% 39.63% 73.28%
741 ITZ Interzone ITZ $46,952 $0.024649 1,904,838 $651 -7.58% 11.92% 22.97%
742 ERY Eryllium ERY $44,679 $0.008153 5,480,034 $1,128 -1.35% -30.30% 20.08%
743 ICON Iconic ICON $43,843 $0.073947 592,894 $851 -1.42% 8.33% 14.27%
744 MSCN Master Swiscoin MSCN $42,709 $0.000955 44,734,530 $966 -0.86% 23.21% -5.88%
745 VPRC VapersCoin VPRC $37,511 $0.000048 780,124,964 $1,240 7.65% -40.09% -35.02%
746 CRTM Corethum CRTM $36,122 $0.014449 2,500,000 $4,765 3.46% 114.61% 78.55%
747 CASH Cashcoin CASH $31,180 $0.000676 46,158,242 $1,025 -9.67% -8.42% -49.71%
748 SDP SydPak SDP $30,909 $0.193412 159,809 $756 -1.34% 11.11% 44.32%
749 LBTC LiteBitcoin LBTC $30,267 $0.009493 3,188,280 $14,897 -3.93% 12.77% 69.93%
750 VLTC Vault Coin VLTC $30,176 $0.000994 30,352,020 $1,207 -1.41% -7.53% -12.22%
751 NTWK Network Token NTWK $27,298 $0.002339 11,671,310 $1,099 0.43% -52.44% -29.54%
752 XOC Xonecoin XOC $25,536 $0.060801 420,000 $660 10.87% 25.35% 112.88%
753 GSR GeyserCoin GSR $23,103 $0.492980 46,864 $4,664 -2.64% 42.71% 290.03%
754 XRC Rawcoin XRC $18,889 $0.026797 704,882 $2,863 -11.86% 12.95% 59.12%
755 CTO Crypto CTO $18,143 $0.001479 12,267,894 $1,894 -1.42% -86.28% -85.90%
756 CREVA CrevaCoin CREVA $17,940 $0.000493 36,390,750 $1,925 -1.42% 5.74% -47.33%
757 LVPS LevoPlus LVPS $14,174 $0.009367 1,513,256 $7,014 -1.42% 18.82% 3.46%
758 HMC HarmonyCoin HMC $6,997 $0.012468 561,235 $7,877 -1.42% 22.53% 10.84%
759 UNITY SuperNET UNITY $42,478,167 $52.05 816,061 LowVol -1.56% 13.78% -24.73%
760 PPY Peerplays PPY $17,049,111 $4.46 3,825,355 LowVol -1.42% 11.79% 3.86%
761 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
762 ECOB Ecobit ECOB $6,417,156 $0.014439 444,444,444 LowVol -1.40% 17.45% 34.24%
763 YASH YashCoin YASH $5,587,254 $0.558710 10,000,275 LowVol -1.42% -2.99% 26.38%
764 PGL Prospectors Gold PGL $5,373,727 $0.083314 64,500,000 LowVol -1.35% 11.54%
765 XC XCurrency XC $4,406,722 $0.750591 5,871,004 LowVol -0.17% -41.66%
766 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.90%
767 IXC Ixcoin IXC $3,575,830 $0.170285 20,999,088 LowVol -7.42% 25.28% 14.53%
768 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 24.47%
769 CRYPT CryptCoin CRYPT $2,785,433 $0.459128 6,066,790 LowVol -1.42% 0.75% 85.00%
770 JNS Janus JNS $2,402,103 $0.104347 23,020,335 LowVol -1.41% 13.98% -59.93%
771 SIFT Smart Investm… SIFT $2,197,245 $3.04 722,935 LowVol 0.43% 15.16% -12.05%
772 ICOO ICO OpenLedger ICOO $2,171,894 $4.66 465,952 LowVol -2.03% 1.33% -13.61%
773 HTC HitCoin HTC $1,825,114 $0.000166 10,996,318,099 LowVol 12.58% 46.22%
774 RC RussiaCoin RC $1,807,283 $0.215721 8,377,873 LowVol -1.35% 11.10% 39.33%
775 MBI Monster Byte MBI $1,767,413 $0.105061 16,822,736 LowVol -1.50% 22.95% 91.25%
776 NKA IncaKoin NKA $1,721,048 $0.000151 11,411,120,769 LowVol -1.53% 14.56% 34.98%
777 SHORTY Shorty SHORTY $1,659,700 $0.016597 100,000,000 LowVol -1.42% 11.29% 39.61%
778 CADASTRAL Bitland CADASTRAL $1,626,279 $0.054209 30,000,000 LowVol -3.64% -3.47% -49.57%
779 ORB Orbitcoin ORB $1,294,111 $0.418027 3,095,760 LowVol 3.86% 13.17% 29.24%
780 SDC ShadowCash SDC $1,245,797 $0.186075 6,695,133 LowVol 1.87% 44.26%
781 BTSR BTSR BTSR $1,212,410 $0.369157 3,284,266 LowVol -1.02% 10.09% 64.58%
782 DCY Dinastycoin DCY $1,168,177 $0.000822 1,420,858,063 LowVol -1.17% 11.36% 30.25%
783 METAL MetalCoin METAL $1,125,044 $0.014625 76,925,527 LowVol -1.34% 23.81% 45.08%
784 INPAY InPay INPAY $1,077,980 $0.107798 10,000,000 LowVol -1.35% 11.12% 18.73%
785 GOOD Goodomy GOOD $1,023,868 $0.002320 441,349,000 LowVol -1.03% 30.95% 55.60%
786 OPAL Opal OPAL $863,266 $0.057005 15,143,800 LowVol 0.61% -4.75% 48.28%
787 SMC SmartCoin SMC $858,519 $0.036399 23,586,345 LowVol 1.47% 5.22% 25.69%
788 DSH Dashcoin DSH $833,908 $0.047449 17,574,970 LowVol -1.41% 3.20% 5.10%
789 VAL Valorbit VAL $736,555 $0.000138 5,323,200,709 LowVol -0.13% 22.16%
790 ECA Electra ECA $723,417 $0.000033 22,002,989,989 LowVol -14.09% 122.67% 86.37%
791 BLOCKPAY BlockPay BLOCKPAY $713,664 $0.131471 5,428,300 LowVol -3.99% 29.57% 71.71%
792 CV2 Colossuscoin V2 CV2 $713,523 $0.000031 22,890,306,164 LowVol 57.93% -69.29% -41.68%
793 AU AurumCoin AU $693,666 $2.34 296,216 LowVol -1.48% 8.74% 43.67%
794 J Joincoin J $664,633 $0.271456 2,448,402 LowVol -1.41% 19.57% 165.96%
795 TROLL Trollcoin TROLL $651,083 $0.001150 566,080,451 LowVol -1.35% -2.53% 34.83%
796 V Version V $636,325 $0.001355 469,491,580 LowVol 0.69% 13.12% 10.81%
797 XJO Joulecoin XJO $610,375 $0.017701 34,482,328 LowVol -0.40% 7.28% -24.16%
798 CASINO Casino CASINO $598,193 $0.598193 1,000,000
799 ITI iTicoin ITI $574,448 $17.95 32,000 LowVol -2.03% 13.46% -10.78%
800 BPC Bitpark Coin BPC $573,751 $0.007650 75,000,000 LowVol -1.36% -19.38% -21.45%
801 RIYA Etheriya RIYA $558,826 $0.353345 1,581,531 LowVol -1.42% -11.26% 14.80%
802 UNIC UniCoin UNIC $555,741 $0.187157 2,969,382 LowVol 8.93% 23.77% 90.57%
803 CHESS ChessCoin CHESS $546,271 $0.010110 54,032,769 LowVol -0.12% 13.72% 80.17%
804 CARBON Carboncoin CARBON $545,162 $0.000035 15,392,009,902 LowVol 11.71% -38.20% -55.99%
805 WAY WayGuide WAY $542,499 $0.005423 100,040,708 LowVol -1.41% 22.61% 45.67%
806 SAC SACoin SAC $541,772 $0.077233 7,014,727 LowVol -2.39% -3.67% 8.89%
807 USC Ultimate Secu… USC $537,089 $0.051927 10,343,113 LowVol -1.41% -11.72% -1.26%
808 UNI Universe UNI $533,691 $0.045668 11,686,249 LowVol -0.84% -2.95% -6.05%
809 VIDZ PureVidz VIDZ $527,031 $0.004207 125,279,775 LowVol -1.79% -19.94% 77.03%
810 C2 Coin2.1 C2 $516,386 $0.005165 99,976,323 LowVol 73.63% 25.56% 160.61%
811 ICN iCoin ICN $504,271 $0.017254 29,225,788 LowVol -1.35% 12.54% 16.93%
812 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol
813 UFR Upfiring UFR $498,198 $0.034597 14,400,000 LowVol 0.43% 30.64% 47.19%
814 SLG Sterlingcoin SLG $493,832 $0.117378 4,207,192 LowVol 27.45% -19.47% 29.55%
815 NYAN Nyancoin NYAN $489,171 $0.001534 318,929,301 LowVol 6.60% 6.76% 57.36%
816 FUNK The Cypherfunks FUNK $486,996 $0.000011 46,324,957,499 LowVol 7.40% 19.51% 87.83%
817 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -51.23%
818 FLT FlutterCoin FLT $477,551 $0.001482 322,214,524 LowVol -1.03% 11.60% 34.37%
819 FUCK FuckToken FUCK $473,360 $0.009211 51,392,878 LowVol 0.43% 4.56% 45.91%
820 GLC GlobalCoin GLC $470,848 $0.007225 65,171,010 LowVol 11.38%
821 LOT LottoCoin LOT $457,958 $0.000032 14,491,014,421 LowVol 6.06% 22.86% 54.55%
822 PR Prototanium PR $438,564 $2.24 195,944 LowVol 16.32% 23.79% 77.55%
823 STV Sativacoin STV $435,315 $0.061426 7,086,811 LowVol -2.11% 4.83% 66.17%
824 SWING Swing SWING $433,076 $0.155514 2,784,804 LowVol -1.35% 7.52% 71.54%
825 FNC FinCoin FNC $425,932 $0.033073 12,878,667 LowVol -0.97% -23.85% -10.20%
826 GUN Guncoin GUN $419,992 $0.002128 197,376,628 LowVol -1.48% 1.45% 13.48%
827 JET Jetcoin JET $414,503 $0.085070 4,872,509 LowVol -1.42% 163.17% 17.64%
828 XGR GoldReserve XGR $413,420 $0.024076 17,171,382 LowVol 15.53% -4.00% 0.02%
829 BERN BERNcash BERN $394,769 $0.005542 71,234,301 LowVol -1.72% 10.51% 47.20%
830 FLY Flycoin FLY $391,304 $1.86 210,806 LowVol 47.85%
831 XPTX PlatinumBAR XPTX $373,006 $0.871788 427,864 LowVol 4.46% 18.13% 21.36%
832 STS Stress STS $371,466 $0.000657 565,134,332 LowVol -1.34% 11.46%
833 MCRN MACRON MCRN $358,267 $0.000892 401,421,401 LowVol 8.56% 104.43% 121.88%
834 ROC Rasputin Onli… ROC $356,715 $0.329184 1,083,633 LowVol 0.71% 4.53% -25.58%
835 FRC Freicoin FRC $350,079 $0.011832 29,588,685 LowVol -1.41% 18.43% 50.57%
836 I0C I0Coin I0C $349,836 $0.016670 20,985,455 LowVol -1.39% -15.61% -19.23%
837 BIGUP BigUp BIGUP $345,803 $0.000163 2,119,668,586 LowVol -1.36% 8.75% 35.19%
838 SH Shilling SH $345,752 $0.008709 39,699,075 LowVol -1.34% 9.53% 19.77%
839 MAD SatoshiMadness MAD $328,766 $0.000164 2,000,683,485 LowVol -1.34% 11.46%
840 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol 19.24%
841 Q2C QubitCoin Q2C $326,311 $0.001315 248,218,865 LowVol 12.74% 11.29% 9.87%
842 BSTY GlobalBoost-Y BSTY $319,316 $0.024073 13,264,280 LowVol -1.83% 18.02% 54.60%
843 TRI Triangles TRI $298,422 $4.09 72,891 LowVol -8.53% -4.50% 25.03%
844 BLC Blakecoin BLC $297,686 $0.019685 15,122,697 LowVol -1.41% 10.90% 71.43%
845 WMC WMCoin WMC $297,401 $0.025799 11,527,489 LowVol -1.42% 5.42% 44.77%
846 EVO Evotion EVO $289,497 $0.091277 3,171,616 LowVol -1.32% 11.06% 17.79%
847 LANA LanaCoin LANA $279,087 $0.000332 841,495,261 LowVol -1.34% -6.48% 27.15%
848 YAC Yacoin YAC $275,850 $0.002301 119,905,235 LowVol -1.41% 96.85%
849 TTC TittieCoin TTC $261,048 $0.000207 1,259,816,434 LowVol -1.40% -13.19% 42.78%
850 SPACE SpaceCoin SPACE $259,366 $0.012344 21,012,324 LowVol -0.29% 11.40% 43.93%
851 CAT Catcoin CAT $258,266 $0.041575 6,212,100 LowVol -24.87% 10.59% 66.59%
852 ARI Aricoin ARI $249,078 $0.001776 140,262,505 LowVol 17.57% 33.60% 57.31%
853 EVIL Evil Coin EVIL $244,881 $0.011650 21,020,383 LowVol 9.44% 20.91% 7.68%
854 GAIA GAIA GAIA $233,669 $0.009695 24,101,381 LowVol -1.42% 5.68%
855 HODL HOdlcoin HODL $233,425 $0.001479 157,832,520 LowVol -1.41% 2.93% 28.14%
856 GRT Grantcoin GRT $223,073 $0.005165 43,185,480 LowVol -0.95% 3.05% 30.86%
857 HMP HempCoin HMP $222,933 $0.000164 1,356,645,470 LowVol -1.42% 11.29% 45.08%
858 PHO Photon PHO $220,807 $0.000011 20,575,801,015 LowVol 8.70% 25.38% 171.75%
859 CYP Cypher CYP $220,703 $0.034673 6,365,285 LowVol -1.35% 15.74% 57.77%
860 ACOIN Acoin ACOIN $220,378 $0.180625 1,220,085 LowVol -2.78% 17.08% 25.32%
861 XRA Ratecoin XRA $213,840 $0.001859 115,022,369 LowVol 14.83% 68.94% 55.72%
862 SHDW Shadow Token SHDW $211,497 $0.030214 7,000,000 LowVol 1.45% -40.72%
863 KED Darsek KED $208,319 $0.014296 14,571,461 LowVol 38.53% 29.16%
864 HAL Halcyon HAL $208,048 $0.039110 5,319,610 LowVol -1.41% -26.31% 44.85%
865 RED RedCoin RED $207,024 $0.002794 74,107,896 LowVol -1.35% 9.06% 46.83%
866 FIRE Firecoin FIRE $206,998 $2.10 98,412 LowVol -1.34% 9.07% 44.29%
867 MNC Mincoin MNC $206,590 $0.051251 4,030,919 LowVol 1.08% 14.45% 14.39%
868 OHM OHM OHM $206,312 $0.006902 29,892,892 LowVol -1.42% 11.46% 45.08%
869 FRK Franko FRK $198,682 $0.213460 930,767 LowVol -1.41% 45.85%
870 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 109.96%
871 LEA LeaCoin LEA $189,949 $0.000603 315,101,891 LowVol 1.34% 35.55% 21.52%
872 E4ROW E4ROW E4ROW $187,251 $0.032498 5,762,000 LowVol 0.43% 4.53% 43.94%
873 DLC Dollarcoin DLC $187,059 $0.020541 9,106,714 LowVol -1.42% 11.46% 44.81%
874 RBX Ripto Bux RBX $183,976 $0.000483 381,236,123 LowVol -1.84% 31.02% 31.08%
875 EMD Emerald Crypto EMD $177,528 $0.009286 19,117,129 LowVol 82.22% 7.05% -4.49%
876 IMS Independent M… IMS $175,175 $0.032628 5,368,934 LowVol -1.36% -13.61% 66.41%
877 ARCO AquariusCoin ARCO $175,062 $0.116906 1,497,458 LowVol 0.57% 11.36% 50.39%
878 BITZ Bitz BITZ $173,720 $0.087257 1,990,891 LowVol -1.35%
879 ANTI AntiBitcoin ANTI $172,199 $0.009860 17,465,159 LowVol -1.34% 16.82% 9.77%
880 BUMBA BumbaCoin BUMBA $169,445 $0.007539 22,476,904 LowVol -1.42% -14.78% 81.99%
881 XCRE Creatio XCRE $168,603 $0.008216 20,520,514 LowVol -1.35% -2.10% 85.18%
882 TEK TEKcoin TEK $163,121 $0.000115 1,414,054,562 LowVol 2.37% -10.11% -23.46%
883 DUO ParallelCoin DUO $158,306 $0.524472 301,838 LowVol 0.09% 8.00% -32.94%
884 CON PayCon CON $156,283 $0.006782 23,042,604 LowVol -1.35% -32.04% 52.40%
885 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol 5.43% 38.52%
886 BOST BoostCoin BOST $148,061 $0.012489 11,855,487 LowVol -1.42% 9.33% -30.97%
887 TSE Tattoocoin (S… TSE $143,478 $0.001587 90,421,856 LowVol -1.47% 76.54% 40.67%
888 URC Unrealcoin URC $143,133 $0.020376 7,024,402 LowVol -38.57% -5.98% -24.79%
889 AMBER AmberCoin AMBER $140,265 $0.003210 43,699,481 LowVol 8.69% -50.81%
890 SOON SoonCoin SOON $135,221 $0.010850 12,462,620 LowVol -1.42% 10.55% 36.53%
891 BITGOLD bitGold BITGOLD $135,065 $1692.26 79.8131 LowVol -1.10% 20.85% 7.84%
892 DRM Dreamcoin DRM $134,448 $0.054885 2,449,632 LowVol -1.41% -25.95% 49.99%
893 CRX Chronos CRX $134,326 $0.001822 73,729,962 LowVol -1.37% -4.17% 118.84%
894 PX PX PX $133,236 $0.001387 96,066,884 LowVol -32.03%
895 611 SixEleven 611 $130,747 $0.302862 431,703 LowVol -1.34% 64.57% 79.95%
896 BAS BitAsean BAS $129,838 $0.025968 5,000,000 LowVol 0.43% 0.19% 7.52%
897 ARG Argentum ARG $129,113 $0.015012 8,600,659 LowVol -3.53% 16.77% 2.45%
898 XPY PayCoin XPY $126,332 $0.010681 11,827,527 LowVol -17.66% -12.47% -12.06%
899 JIN Jin Coin JIN $126,233 $0.012818 9,848,485 LowVol -1.34% 261.69% -31.16%
900 MARS Marscoin MARS $114,950 $0.004065 28,279,074 LowVol 2.58% -0.08% 4.06%
901 ALL Allion ALL $113,575 $0.018320 6,199,359 LowVol -1.42% 20.97% 33.10%
902 URO Uro URO $113,481 $0.093995 1,207,310 LowVol -1.35% 10.46% 63.65%
903 VEC2 VectorAI VEC2 $112,120 $0.006737 16,641,437 LowVol -1.35% 38.26% 42.13%
904 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
905 POP PopularCoin POP $105,241 $0.000031 3,372,875,244 LowVol 1.71% 43.94% 37.19%
906 GCC GuccioneCoin GCC $103,337 $0.005094 20,285,537 LowVol -1.13% 19.15% 47.32%
907 CF Californium CF $102,442 $0.042561 2,406,972 LowVol -1.41% 8.88% 25.23%
908 AMMO Ammo Rewards AMMO $102,247 $0.001315 77,777,777 LowVol -1.41% -19.06% -35.77%
909 ZMC ZetaMicron ZMC $98,653 $0.000164 600,344,291 LowVol -1.35% 11.46% 44.78%
910 ARB ARbit ARB $96,702 $0.012295 7,865,215 LowVol 54.71%
911 WARP WARP WARP $96,106 $0.087750 1,095,224 LowVol -1.42% 45.05%
912 MRJA GanjaCoin MRJA $95,177 $0.021379 4,451,920 LowVol -1.35% 13.81% -30.17%
913 NRO Neuro NRO $94,868 $0.002465 38,487,386 LowVol -1.42% 4.33% 23.42%
914 ADCN Asiadigicoin ADCN $94,227 $0.003780 24,931,054 LowVol -1.35% 11.75% 41.94%
915 MND MindCoin MND $93,869 $0.005916 15,867,695 LowVol -1.35% 11.29% 44.48%
916 FXE FuturXe FXE $92,846 $0.394384 235,421 LowVol -1.46% 11.20% -36.79%
917 BVC BeaverCoin BVC $92,424 $0.029668 3,115,258 LowVol -1.42% 4.27% 26.33%
918 MTLMC3 Metal Music Coin MTLMC3 $91,700 $0.001150 79,719,140 LowVol -1.35% 10.04% -1.64%
919 GPU GPU Coin GPU $91,254 $0.002254 40,477,042 LowVol -15.28% -17.63% -11.94%
920 RUPX Rupaya RUPX $89,094 $0.014588 6,107,306 LowVol -1.36% 746.39% 24.13%
921 BTQ BitQuark BTQ $88,050 $0.009695 9,081,731 LowVol -1.41% 17.44% 20.11%
922 MAY Theresa May Coin MAY $86,133 $0.003409 25,263,000 LowVol -1.28% 14.32% 1.78%
923 DRS Digital Rupees DRS $83,939 $0.000164 510,802,961 LowVol -1.42% 11.46% 36.59%
924 SOIL SOILcoin SOIL $83,013 $0.014559 5,702,048 LowVol -1.46% 31.43% 40.90%
925 $$$ Money $$$ $81,798 $0.001783 45,887,218 LowVol 7.88% 2.32% 10.91%
926 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
927 ICOB ICOBID ICOB $79,342 $0.000744 106,701,874 LowVol -0.89% 0.38% 40.95%
928 EMP EMoneyPower EMP $78,182 $0.008498 9,200,000 LowVol -0.04% 10.86%
929 ATX Artex Coin ATX $76,990 $0.004099 18,781,750 LowVol -1.35% 38.87% 4.86%
930 JWL Jewels JWL $76,277 $0.003780 20,181,636 LowVol -17.63%
931 CAGE CageCoin CAGE $73,942 $7.3e-07 101,168,328,395 LowVol -1.25% -42.16% -58.49%
932 BLZ BlazeCoin BLZ $72,570 $0.000119 608,557,394 LowVol 7.53% 19.57% 73.47%
933 PONZI PonziCoin PONZI $69,053 $0.080191 861,099 LowVol -1.35% 21.49% 116.51%
934 EGO EGO EGO $69,017 $0.001150 60,000,001 LowVol -1.35% 69.26%
935 VIP VIP Tokens VIP $68,566 $0.000822 83,450,403 LowVol -1.35% 39.11% 55.79%
936 BLRY BillaryCoin BLRY $66,493 $0.007395 8,992,011 LowVol -1.35% -26.35% -41.91%
937 CXT Coinonat CXT $65,349 $0.007578 8,623,200 LowVol -0.68% 24.16% 38.74%
938 CNC CHNCoin CNC $65,267 $0.001319 49,495,623 LowVol -11.24% -31.85%
939 SPT Spots SPT $65,121 $0.002906 22,406,021 LowVol 8.51% 4.92% -5.00%
940 VOT VoteCoin VOT $64,973 $0.003944 16,474,625 LowVol -57.75% -50.00% -62.54%
941 EXN ExchangeN EXN $64,900 $0.012726 5,100,000 LowVol -4.19% -10.96% 9.58%
942 ZYD Zayedcoin ZYD $64,640 $0.010353 6,243,840 LowVol -4.38% 79.78% 96.31%
943 BSC BowsCoin BSC $62,930 $0.011338 5,550,102 LowVol -1.35% 11.29% 8.81%
944 CRT CRTCoin CRT $62,526 $0.788768 79,270 LowVol -1.35% 11.29% 45.08%
945 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 40.68%
946 EREAL eREAL EREAL $60,761 $0.000888 68,427,562 LowVol 0.42% 87.38% 73.67%
947 ORLY Orlycoin ORLY $60,221 $0.001643 36,646,779 LowVol -1.35% 31.89%
948 GPL Gold Pressed … GPL $59,925 $0.233602 256,527 LowVol -0.85% 17.15% -11.04%
949 FLAX Flaxscript FLAX $58,606 $0.010492 5,585,680 LowVol -0.97% 8.40% -54.87%
950 BIOS BiosCrypto BIOS $58,166 $0.002794 20,821,709 LowVol -1.35% 46.54%
951 RBT Rimbit RBT $56,928 $0.000493 115,499,623 LowVol -1.13% 55.40% 10.04%
952 IMPS ImpulseCoin IMPS $56,557 $0.002794 20,245,510 LowVol -1.42% 26.33% 27.10%
953 KIC KibiCoin KIC $56,060 $0.003813 14,701,000 LowVol -8.40% 134.77% -45.95%
954 CWXT CryptoWorldX … CWXT $55,818 $0.000936 59,630,200 LowVol -1.42% -9.54% 10.17%
955 DIBC DIBCOIN DIBC $55,015 $0.011003 5,000,000 LowVol -1.22% 16.29% -26.48%
956 SFC Solarflarecoin SFC $50,297 $0.003571 14,083,450 LowVol 9.35% 9.79% -12.11%
957 G3N G3N G3N $49,705 $0.006573 7,561,891 LowVol -1.42% 1.46% 31.87%
958 DLISK DAPPSTER DLISK $49,298 $0.000493 100,000,000 LowVol -1.42% 11.61% 45.08%
959 DIX Dix Asset DIX $49,292 $4.9e-07 100,000,000,000 LowVol -1.38% 76.45% 104.34%
960 XBTS Beatcoin XBTS $49,073 $0.032186 1,524,686 LowVol -2.95% -47.56% 4.04%
961 SONG SongCoin SONG $48,878 $0.001501 32,565,300 LowVol -23.47% 9.89% 89.97%
962 VTA Virtacoin VTA $47,377 $0.000009 5,201,310,113 LowVol 8.70% 344.17% 357.42%
963 CESC CryptoEscudo CESC $47,361 $0.000329 144,105,100 LowVol -1.42% 8.19% -19.62%
964 FUZZ FuzzBalls FUZZ $46,493 $0.009626 4,829,945 LowVol -1.42% 13.01% 21.64%
965 UET Useless Ether… UET $46,358 $0.011690 3,965,716 LowVol 4.61% 19.54% 27.12%
966 BRAIN Braincoin BRAIN $44,787 $0.004437 10,094,424 LowVol -1.35% 6.21% -24.67%
967 PULSE Pulse PULSE $44,049 $0.003081 14,298,972 LowVol 4.48% -14.33%
968 LUNA Luna Coin LUNA $43,454 $0.026205 1,658,220 LowVol -1.34% -25.36% 43.34%
969 ROOFS Roofs ROOFS $42,725 $0.000329 130,000,000 LowVol -1.42% 14.26% 45.21%
970 PEX PosEx PEX $41,396 $0.016874 2,453,240 LowVol 5.01% 36.67%
971 HVCO High Voltage HVCO $40,998 $0.027439 1,494,171 LowVol 0.00% 13.02% 45.93%
972 MTM MTMGaming MTM $40,640 $0.013547 2,999,967 LowVol -3.46% 17.63% 58.31%
973 OFF Cthulhu Offer… OFF $40,075 $0.015282 2,622,273 LowVol -1.41% 12.57%
974 DPAY DPAY DPAY $40,053 $0.000504 79,541,001 LowVol 13.68% 48.19%
975 STEPS Steps STEPS $39,788 $0.002136 18,625,017 LowVol -1.42%
976 XCS CybCSec XCS $38,893 $0.003287 11,834,082 LowVol -1.42% 5.99% 11.60%
977 AGLC AgrolifeCoin AGLC $38,457 $0.005076 7,575,580 19.16%
978 BOAT BOAT BOAT $36,575 $0.001972 18,547,845 LowVol -1.35% -4.61% 8.25%
979 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol 2.74% 3.43%
980 IMX Impact IMX $35,990 $0.000329 109,509,108 LowVol -1.42% 11.46% 190.15%
981 LIR LetItRide LIR $35,793 $0.000986 36,302,716 LowVol -1.42% 45.08%
982 BNX BnrtxCoin BNX $34,946 $0.001317 26,535,001 LowVol 1.79% -0.63% 45.32%
983 SLEVIN Slevin SLEVIN $34,509 $0.000493 70,000,000 LowVol -1.42% 11.46% 23.73%
984 PLNC PLNcoin PLNC $34,253 $0.002004 17,089,600 LowVol 4.42%
985 RIDE Ride My Car RIDE $33,285 $0.000329 101,276,976 LowVol -1.42% -6.34%
986 TOR Torcoin TOR $31,544 $0.099767 316,179 LowVol 12.93% -43.78%
987 VRS Veros VRS $28,597 $0.000059 486,609,040 LowVol -2.35% -0.26% 84.43%
988 ZNE Zonecoin ZNE $28,427 $0.011010 2,581,970 LowVol -1.34% 11.29% 1.97%
989 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol 4.35% 53.92%
990 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -4.39%
991 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol -3.68%
992 ALTC Antilitecoin ALTC $25,892 $0.000822 31,512,613 LowVol -1.34% -7.11% 20.87%
993 DOLLAR Dollar Online DOLLAR $25,783 $0.034205 753,776 3.88% 22.26%
994 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -3.11%
995 SCS Speedcash SCS $25,643 $0.097939 261,831 LowVol -1.41% 41.98%
996 WBB Wild Beast Block WBB $24,984 $0.147843 168,987 LowVol -0.76% -12.66% -3.86%
997 GRIM Grimcoin GRIM $23,565 $0.001167 20,197,430 LowVol -0.01% 27.45% -32.30%
998 PLACO PlayerCoin PLACO $23,085 $0.000657 35,120,000 LowVol -1.42% -25.09% 16.06%
999 IBANK iBank IBANK $23,058 $0.005094 4,526,324 LowVol -1.42% 23.21% 85.26%
1000 FRAZ Frazcoin FRAZ $22,868 $0.002463 9,283,823 LowVol -5.34% 57.98% 11.49%
1001 COXST CoExistCoin COXST $22,306 $0.000823 27,100,000 LowVol -1.42% -70.22% -45.10%
1002 RSGP RSGPcoin RSGP $19,565 $11.33 1,727 LowVol -1.35% 10.46% 12.05%
1003 JS JavaScript Token JS $19,133 $0.002394 7,991,996 LowVol 0.84% 4.96% -25.41%
1004 ELS Elysium ELS $19,086 $0.004765 4,005,012 LowVol -1.42% 11.46% 23.74%
1005 SLFI Selfiecoin SLFI $17,719 $0.000164 107,829,281 LowVol -1.41% 11.29% 45.08%
1006 JOBS JobsCoin JOBS $17,597 $0.000166 106,019,270 LowVol 12.58% -44.25%
1007 GBC GBCGoldCoin GBC $17,486 $0.001539 11,361,817 LowVol 0.00% 0.00% 39.91%
1008 GBT GameBet Coin GBT $17,470 $0.000822 21,262,780 LowVol -1.42% -56.06%
1009 P7C P7Coin P7C $17,363 $0.000493 35,220,238 LowVol -1.35%
1010 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 13.30%
1011 SOCC SocialCoin SOCC $15,020 $0.010846 1,384,879 LowVol -1.42% 11.46% 63.37%
1012 ARGUS Argus ARGUS $13,439 $0.011703 1,148,324 LowVol 4.70% 6.78% 29.58%
1013 BIOB BioBar BIOB $13,245 $0.014954 885,756 LowVol -1.42% -37.64% -26.01%
1014 DAS DAS DAS $12,786 $0.004694 2,723,692 LowVol -3.84%
1015 VOLT Bitvolt VOLT $12,417 $0.000822 15,112,554 LowVol -1.35% 39.11% 67.46%
1016 CCM100 CCMiner CCM100 $12,214 $0.003635 3,360,417 LowVol -3.46% 89.13% 42.80%
1017 CTIC2 Coimatic 2.0 CTIC2 $11,801 $0.000872 13,532,750 LowVol -1.53% -29.25% 9.73%
1018 GEERT GeertCoin GEERT $10,732 $0.002108 5,091,200 LowVol -26.83% 0.49%
1019 TRADE Tradecoin TRADE $10,379 $0.001315 7,894,754 LowVol -1.42%
1020 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol -21.01%
1021 CONX Concoin CONX $9,295 $0.012489 744,266 LowVol -1.42% 156.53% 77.84%
1022 TSTR Tristar Coin TSTR $9,088 $0.001808 5,027,857 LowVol -1.42% 11.46% -56.67%
1023 OCEAN BurstOcean OCEAN $7,377 $0.034826 211,827 LowVol -3.46% 15.90% 76.26%
1024 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol 0.56% -7.73%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,806 LowVol 29.34%
1026 MRNG MorningStar MRNG $5,425 $0.000166 32,695,929 LowVol -13.32% 4.87%
1027 PIZZA PizzaCoin PIZZA $4,529 $0.003287 1,377,917 LowVol -1.35% 11.29% 64.78%
1028 MGM Magnum MGM $3,905 $0.000986 3,960,151 LowVol -1.42% -55.41% -77.36%
1029 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -2.97%
1030 XNG Enigma XNG $3,265 $0.196370 16,627 LowVol -1.35% -8.37% 71.41%
1031 DGCS Digital Credits DGCS $2,872 $0.000493 5,826,388 LowVol -1.34% 11.46% 117.61%
1032 NANOX Project-X NANOX $2,572 $32865.30 0.078264 LowVol -1.42% 11.29% -46.35%
1033 ULA Ulatech ULA $2,060 $0.010320 199,586 LowVol -35.91% -68.75% -52.90%
1034 TOKEN SwapToken TOKEN $1,754 $1.1e-07 15,320,585,365 LowVol -0.69% -15.90% -25.64%
1035 EBT Ebittree Coin EBT $1,394 $0.001102 1,264,511 LowVol -1.42% 45.66% -48.78%
1036 ABN Abncoin ABN $1,124 $0.016597 67,700 LowVol -1.34% 37.08% 32.95%
1037 SOJ Sojourn SOJ $867 $0.001787 485,214 LowVol 1.31% 59.67% -69.48%
1038 DMB Digital Money… DMB $552 $0.001309 421,300 LowVol 12.56% 35.97% 39.10%
1039 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1040 ENV Environ ENV $237 $0.000002 132,717,518 LowVol 8.51% 82.25%
1041 CALC CaliphCoin CALC $105 $0.001200 87,140 LowVol -1.35% -9.55% 49.75%
1042 FAL Falcoin FAL $32 $0.000164 196,766 LowVol -1.42% 11.29% 17.70%
1043 APW AppleCoin APW $14 $0.000164 82,508 LowVol -1.42% 11.29% 42.22%
1044 FDC Future Digita… FDC $7 $0.000003 2,753,201 LowVol -0.41%
1045 ATMC ATMCoin ATMC $3.99 $17,040,300 0.03% 12.26% 29.31%
1046 BCD Bitcoin Diamo… BCD $39.48 $11,820,300 0.38% -3.34% -12.36%
1047 CMT CyberMiles CMT $0.211000 $6,986,610 -4.13% -7.61%
1048 ORME Ormeus Coin ORME $3.32 $5,230,380 -4.12% 6.13% 22.62%
1049 ITC IoT Chain ITC $0.908212 $4,847,950 -4.18% -0.12%
1050 ERO Eroscoin ERO $0.167692 $4,538,350 -4.13% 15.12%
1051 AI POLY AI AI $19.74 $3,928,120 -2.46% 6.96% 30.07%
1052 ETN Electroneum ETN $0.113928 $2,569,770 -1.37% 8.65% 42.03%
1053 REC Regalcoin REC $31.08 $2,413,090 1.37% 1.86% -34.63%
1054 GRX GOLD Reward T… GRX $4.55 $2,366,560 -2.68% -7.97% -5.53%
1055 NULS Nuls NULS $0.796553 $2,150,110 -1.56% -3.86% 10.97%
1056 FRGC Fargocoin FRGC $10.19 $2,023,380 -0.48% -5.83% -1.39%
1057 FRST FirstCoin FRST $17.22 $1,903,970 -1.52% 11.36% 5.65%
1058 CLUB ClubCoin CLUB $3.62 $1,226,900 -1.40% 3.26% -16.39%
1059 XTZ Tezos (Pre-La… XTZ $3.59 $775,193 -0.72% 9.54% 35.74%
1060 STC Santa Coin STC $0.674068 $774,196 -4.07% 7.83%
1061 TSL Energo TSL $0.030428 $745,547 -2.05% -0.79% -0.73%
1062 RYZ ANRYZE RYZ $0.019151 $658,865 -2.64% 11.65% -1.50%
1063 BTE BitSerial BTE $6.63 $624,298 -0.40% -0.11% -17.27%
1064 B2X SegWit2x [Fut… B2X $202.58 $558,846 0.57% 0.59% -7.00%
1065 WC WINCOIN WC $0.699638 $535,451 -2.25% 12.11% -41.33%
1066 THS TechShares THS $0.920797 $528,796 -3.22% -6.93% 16.22%
1067 UGT UG Token UGT $0.433871 $447,750 0.02% 5.15% -0.46%
1068 XIN Infinity Econ… XIN $0.027278 $333,661 -3.54% -6.20% 3.55%
1069 BSR BitSoar BSR $0.181252 $317,427 11.98% 0.65% -15.76%
1070 GBG Golos Gold GBG $0.161967 $247,501 -0.77% -0.73% 23.68%
1071 BOT Bodhi BOT $0.418899 $238,200 -3.64% 0.80% -4.62%
1072 SBC StrikeBitClub SBC $1.23 $218,947 -28.73% 23.05%
1073 LLT LLToken LLT $0.342628 $218,164 2.16% -0.28% -39.35%
1074 XCPO Copico XCPO $0.022731 $204,174 3.88% 14.03% -6.48%
1075 TER TerraNova TER $30.52 $187,213 4.62% 155.21% 1470.02%
1076 ADK Aidos Kuneen ADK $40.66 $186,946 -7.70% 30.28% 51.87%
1077 CAPP Cappasity CAPP $0.018387 $171,544 -1.90% -2.95%
1078 XID Sphre AIR XID $0.181599 $143,951 -0.13% 8.11% 1.90%
1079 VASH VPNCoin VASH $0.007559 $135,233 -4.19% 4.02% 27.56%
1080 ICX ICON ICX $2.04 $103,709 2.08% 10.13% 43.83%
1081 SUR Suretly SUR $2.58 $102,591 -3.77% 2.41% -17.88%
1082 QBT Qbao QBT $0.226187 $94,306 -4.89% 5.83% -10.84%
1083 BT2 BT2 [CST] BT2 $104.27 $91,352 8.86% 26.00% -41.72%
1084 INF InfChain INF $0.013475 $87,254 1.97% 15.26% -0.99%
1085 MKR Maker MKR $439.54 $71,906 0.43% 9.21% 10.03%
1086 DSR Desire DSR $0.381173 $70,410 -0.08% 23.27% 43.10%
1087 SEND Social Send SEND $0.077069 $70,123 -1.42% 20.73%
1088 ZENGOLD ZenGold ZENGOLD $0.078548 $59,301 3.19% -8.27% -7.23%
1089 BTCM BTCMoon BTCM $0.035105 $52,591 -1.85% -6.48% -27.36%
1090 SNOV Snovio SNOV $0.005201 $41,106 0.39% 10.56%
1091 MSD MSD MSD $0.009069 $37,485 0.11% 7.02% -24.67%
1092 BT1 BT1 [CST] BT1 $16485.80 $35,127 -0.79% 11.92% 44.07%
1093 B3 B3Coin B3 $0.000099 $19,732 -1.55% 20.97% 176.98%
1094 CMP Compcoin CMP $9.86 $19,428 -1.42%
1095 XID International… XID $0.008545 $19,392 -1.41% 6.25%
1096 BCDN BlockCDN BCDN $0.084166 $19,256 -2.64% -2.05%
1097 WISH MyWish WISH $0.156637 $17,134 2.08% 3.91% 28.49%
1098 FOR FORCE FOR $0.014414 $16,224 -1.67% 66.24% 87.73%
1099 VIU Viuly VIU $0.009992 $14,744 -8.59% -12.39% 17.02%
1100 DAY Chronologic DAY $3.45 $12,027 2.52% -0.66% -37.43%
1101 FRD Farad FRD $0.107862 $11,113 0.14% 57.14% -9.77%
1102 XYLO XYLO XYLO $0.872558 $11,028 -1.42% 23.85%
1103 WILD Wild Crypto WILD $0.129290 $10,378 -0.62% -25.75% -22.71%
1104 SKR Sakuracoin SKR $0.011310 $9,510 22.59% 21.68% 931.17%
1105 BTU Bitcoin Unlim… BTU $78.44 $9,331 -3.05% -12.60% -34.58%
1106 AKY Akuya Coin AKY $0.113385 $9,189 -1.42% 4.51% -35.42%
1107 SIGMA SIGMAcoin SIGMA $0.046759 $8,169 0.41% 4.00% -19.13%
1108 EVR Everus EVR $1.32 $8,157 -7.44% -3.43% -24.09%
1109 BOS BOScoin BOS $1.40 $7,988 -1.42% 16.42% 16.72%
1110 MCR Macro MCR $1.48 $7,717 1.04% -1.88% -23.62%
1111 NUKO Nekonium NUKO $0.067210 $7,682 -19.35% -16.28%
1112 UAHPAY UAHPay UAHPAY $0.000421 $7,025 0.43% -6.82% -35.10%
1113 DEUS DeusCoin DEUS $0.292830 $6,876 -1.41% 10.70% -15.87%
1114 COR CORION COR $0.722973 $6,643 6.82% -10.01% -7.27%
1115 PLC PlusCoin PLC $0.000841 $6,616 0.43% 52.32% 40.27%
1116 SND Sand Coin SND $0.716141 $6,579 4.51% 7.95% 17.93%
1117 LTG LiteCoin Gold LTG $0.003727 $6,336 0.77% 8.38% 44.80%
1118 BPL Blockpool BPL $0.164497 $6,300 -3.19% 0.17% 8.64%
1119 GLS GlassCoin GLS $0.624934 $6,082 -21.81% -5.80% -51.23%
1120 PLX PlexCoin PLX $0.025626 $5,800 -0.80% -16.50% -70.86%
1121 ELITE Ethereum Lite ELITE $0.235919 $4,691 2.84% -16.78% -54.60%
1122 MOTO Motocoin MOTO $0.017725 $4,534 -1.41% 183.13% 494.83%
1123 SHND StrongHands SHND $2.5e-08 $4,235 -11.85% 14.94% -7.20%
1124 ACC AdCoin ACC $0.112159 $4,230 6.26% 29.48% 41.59%
1125 TCOIN T-coin TCOIN $0.000320 $4,174 -1.22% 25.43% 35.60%
1126 NEOG NEO GOLD NEOG $0.002849 $4,059 -0.91% 9.60% 30.71%
1127 ONG onG.social ONG $0.168333 $3,837 0.43% -24.74% 30.47%
1128 BON Bonpay BON $1.40 $3,762 -6.47% 5.38%
1129 BTC2X Bitcoin2x BTC2X $0.005079 $3,736 7.40% -10.62% 17.71%
1130 BTCS Bitcoin Silver BTCS $0.004987 $3,558 0.43% 5.35% -58.24%
1131 STU bitJob STU $0.034815 $3,536 -9.60% 2.82% 15.48%
1132 BITCF First Bitcoin… BITCF $0.127682 $3,458 -1.42% 10.44% 38.25%
1133 AIB Advanced Inte… AIB $0.014004 $3,353 -0.23% -6.22% 229.93%
1134 ELC Elacoin ELC $0.109263 $3,015 -1.41% 47.20% 25.85%
1135 BUB Bubble BUB $0.025471 $2,871 16.87% -0.68%
1136 PEC Peacecoin PEC $0.077233 $2,702 21.93% -28.14% 43.36%
1137 CTIC3 Coimatic 3.0 CTIC3 $0.010209 $2,466 1.97% 29.68% 151.63%
1138 TESLA TeslaCoilCoin TESLA $4.73 $2,346 -1.34% 51.55% 24.95%
1139 SISA SISA SISA $0.012865 $2,328 -5.56% 13.74% 26.12%
1140 ABC Alphabit ABC $24.96 $2,321 -1.32% 32.35% 38.56%
1141 DFS DFSCoin DFS $0.005394 $2,318 -0.53% 15.09% -32.32%
1142 ACES Aces ACES $0.000164 $2,210 -50.67% 11.46% 45.08%
1143 PRES President Trump PRES $0.000957 $1,965 4.98% -79.56% -67.46%
1144 MCI Musiconomi MCI $0.028170 $1,913 0.25% -9.42% -15.79%
1145 CASH Cash Poker Pro CASH $0.060288 $1,901 37.75% 48.15% 9.09%
1146 GARY President Joh… GARY $0.225949 $1,863 -1.35% 61.01% 17.27%
1147 OX OX Fina OX $0.000186 $1,852 -33.84% 12.24% -4.45%
1148 MEN PeopleCoin MEN $0.000164 $1,831 -1.35% 11.29%
1149 DMC DynamicCoin DMC $0.002138 $1,799 -3.47% 6.85% -45.77%
1150 BLX Blockchain Index BLX $3.37 $1,798 0.43% 15.79% 19.25%
1151 HYTV Hyper TV HYTV $0.003274 $1,756 -8.82% -5.87% -10.98%
1152 BAT BatCoin BAT $0.000005 $1,721 8.88% 27.33% 160.43%
1153 MGC GulfCoin MGC $0.002958 $1,528 -1.42% 3.08% 9.28%
1154 GAY GAY Money GAY $0.016507 $1,514 -0.96% 50.17% 118.37%
1155 XOT Internet of T… XOT $2298.93 $1,470 -1.41% 11.21% 7.82%
1156 FLASH Flash FLASH $0.005751 $1,458 -1.35% -5.00% 47.51%
1157 ZBC Zilbercoin ZBC $0.031381 $1,270 -13.41% 2.05% -9.37%
1158 MINEX Minex MINEX $0.017036 $1,106 -2.85% 5.87% 13.77%
1159 MGC MergeCoin MGC $0.012982 $1,105 -0.79% 9.70% -12.76%
1160 VULC Vulcano VULC $0.004032 $1,089 -1.42% -37.85% -46.19%
1161 PNX Phantomx PNX $0.015693 $1,083 -1.42% 12.28% -15.84%
1162 ANI Animecoin ANI $0.000164 $1,083 -15.45% -32.94% -2.48%
1163 APC AlpaCoin APC $0.029952 $1,082 -1.39% 7.36% 0.78%
1164 ACN Avoncoin ACN $0.000329 $1,071 -1.42% -25.69% -12.41%
1165 EFYT Ergo EFYT $16.28 $882 -2.23% 12.23% 58.13%
1166 HNC Huncoin HNC $0.002629 $829 -1.41% 25.71% 36.54%
1167 AMS AmsterdamCoin AMS $0.004918 $802 -1.42% 15.86% 54.39%
1168 TIE TIES Network TIE $0.102870 $779 12.67% -0.02% 34.38%
1169 IBTC iBTC IBTC $0.008118 $749 0.43% -27.40% 75.88%
1170 LDCN LandCoin LDCN $0.001601 $727 -1.41% -4.69% -44.81%
1171 SKULL Pirate Blocks SKULL $0.002336 $715 -1.42% -6.93% 42.51%
1172 NAMO NamoCoin NAMO $0.000204 $668 -2.57% 35.88% 24.46%
1173 BTBc Bitbase BTBc $0.004272 $660 -5.07% 13.64% -35.50%
1174 LAZ Lazaruscoin LAZ $0.002301 $645 -1.35% 30.04% 44.85%
1175 TCR TheCreed TCR $0.000657 $627 -1.35% 190.13%
1176 XQN Quotient XQN $0.004437 $622 -1.35% -40.21% -25.44%
1177 EGOLD eGold EGOLD $0.018563 $616 0.43% 97.37% 128.22%
1178 DUB Dubstep DUB $0.002629 $607 -1.34% 15.82%
1179 UR UR UR $0.001144 $590 -1.29% 4.71% 116.31%
1180 FRN Francs FRN $0.030163 $576 -0.29% -13.27% 6.28%
1181 EAG EA Coin EAG $4.44 $574 -1.41% 53.48% 48.96%
1182 RHFC RHFCoin RHFC $0.000986 $513 -1.42% -25.85% -2.57%
1183 PCS Pabyosi Coin … PCS $0.100683 $512 -1.35% 13.65% 31.97%
1184 BCCS BitcoinCashSc… BCCS $0.018076 LowVol -1.42% 28.58% -41.83%
1185 WIC Wi Coin WIC $0.002485 LowVol -10.15% -22.40% -3.61%
1186 TRIA Triaconta TRIA $9.35 LowVol 0.43% 4.53% 4.10%
1187 BSN Bastonet BSN $0.000657 LowVol -1.35% -23.47% -8.37%
1188 GMX GoldMaxCoin GMX $0.006750 LowVol -1.35% 5.25% 277.10%
1189 EVC EventChain EVC $0.140273 LowVol 0.43% 4.56% 52.22%
1190 ETT EncryptoTel [… ETT $0.089593 LowVol -1.79% -11.78% -0.99%
1191 WA WA Space WA $0.026292 LowVol -1.35% 11.29% 43.62%
1192 BEST BestChain BEST $0.001496 LowVol -1.44% -40.48% 19.87%
1193 SAK Sharkcoin SAK $0.001813 LowVol 0.52% 0.50% -19.30%
1194 COUPE Coupecoin COUPE $0.000133 LowVol -1.94% -8.14% 1682.92%
1195 HAT Hawala.Today HAT $0.262319 LowVol -11.96% 30.31% 51.10%
1196 CC CyberCoin CC $0.000164 LowVol -1.35% -44.36% 45.07%
1197 HALLO Halloween Coin HALLO $0.000164 LowVol -1.42% 11.28% 30.77%
1198 MAVRO Mavro MAVRO $0.044697 LowVol -1.78% 10.65% 136.98%
1199 INDIA India Coin INDIA $0.000164 LowVol -1.35% -62.90% -27.46%
1200 EDOGE EtherDoge EDOGE $0.000001 LowVol 0.43% 4.56% 177.00%
1201 10MT 10M Token 10MT $0.002286 LowVol 0.43% 4.56% 138.61%
1202 EXRN EXRNchain EXRN $9.4e-07 LowVol 0.42% 4.53% -23.38%
1203 DUTCH Dutch Coin DUTCH $0.000493 LowVol 10.96% 24.24% -19.21%
1204 DBG Digital Bulli… DBG $0.007395 LowVol -1.42% -2.67% 10.87%
1205 HDLB HODL Bucks HDLB $0.073947 LowVol -1.42% 51.76% 76.87%
1206 QBT Cubits QBT $0.004344 LowVol -0.49% 23.56% 24.49%
1207 QORA Qora QORA $0.230057 LowVol -1.35% 11.29% 5.20%
1208 RUNNERS Runners RUNNERS $0.000164 LowVol -1.42% -38.22% -48.45%
1209 HIGH High Gain HIGH $0.000329 LowVol -1.42% 11.29% -56.17%
1210 FAP FAPcoin FAP $0.009203 LowVol -1.42% -15.19% 45.09%
1211 EDRC EDRCoin EDRC $0.061360 LowVol -1.41% -1.11% 14.90%
1212 EBIT eBIT EBIT $0.004536 LowVol 0.42% 19.59% 67.34%
1213 PCN PeepCoin PCN $0.000164 LowVol -1.42% 11.46% 45.08%
1214 XRY Royalties XRY $0.000152 LowVol -2.15% 4.70% -21.16%
1215 NTC Natcoin NTC $0.082163 LowVol -1.42% -7.26% -45.04%
1216 TOP TopCoin TOP $0.000657 LowVol 31.43% 43.98% 66.10%
1217 XDE2 XDE II XDE2 $4.19 LowVol -1.42% 87.83%
1218 GRN Granite GRN $0.016433 LowVol -1.34% 7.89% 20.01%
1219 DGPT DigiPulse DGPT $0.962105 LowVol 0.23% 6.95% -1.51%
1220 CME Cashme CME $0.000164 LowVol -1.42% 45.07%
1221 CYDER Cyder CYDER $0.000329 LowVol -1.35% 11.29% 45.08%
1222 SKC Skeincoin SKC $0.030400 LowVol -1.42% 2.90% 111.34%
1223 ZSE ZSEcoin ZSE $0.013803 LowVol -1.42% 10.15% 33.48%
1224 CHEAP Cheapcoin CHEAP $0.000329 LowVol -1.41% 11.46% -3.28%
1225 LKC LinkedCoin LKC $0.000329 LowVol 97.30% 11.29% 45.08%
1226 WSX WeAreSatoshi WSX $0.003287 LowVol -1.35% 58.99% 111.18%
1227 RCN Rcoin RCN $0.000164 LowVol -1.41% 11.46% 45.08%
1228 BITOK Bitok BITOK $0.000164 LowVol -1.41% 11.46% 45.61%
1229 EUSD eUSD EUSD $0.000274 LowVol 0.43% 2.08% 49.42%
1230 BLAZR BlazerCoin BLAZR $0.001234 LowVol -1.42% -36.13% 7.06%
1231 STARS StarCash Network STARS $0.109637 LowVol -50.62% -30.33% -41.39%
1232 SWP Swapcoin SWP $0.065463 LowVol 0.41% -36.35% -22.36%
1233 ELTC2 eLTC ELTC2 $0.000105 LowVol 0.43% -41.03% 33.16%
1234 RUBIT RubleBit RUBIT $0.005587 LowVol -1.42% 11.61% 31.37%
1235 FFC FireFlyCoin FFC $0.000164 LowVol -1.41% 11.29% 45.06%
1236 YEL Yellow Token YEL $0.005377 LowVol -12.84% 3.33% 2.12%
1237 9COIN 9COIN 9COIN $0.003615 LowVol -1.42% 2.18% 16.10%
1238 IQT iQuant IQT $0.158626 LowVol -0.21% 14.54% -13.37%
1239 VOYA Voyacoin VOYA $3.27 LowVol 38.61% 109.94%
1240 ASN Aseancoin ASN $0.006737 LowVol -1.42% 12.83% -58.81%
1241 POKE PokeCoin POKE $0.000164 LowVol -1.35% 7.60%
1242 CYC Cycling Coin CYC $0.001479 LowVol -1.42% 14.72%
1243 IPY Infinity Pay IPY $0.002128 LowVol 0.43% 18.56% 23.59%
1244 TELL Tellurion TELL $0.000183 LowVol -1.36% -3.75% -24.03%
1245 RBBT RabbitCoin RBBT $0.000004 LowVol 2.05% 28.58% 51.90%
1246 TLE Tattoocoin (L… TLE $0.127682 LowVol -1.42%
1247 LEPEN LePen LEPEN $0.000162 LowVol -1.54% 12.32% 70.42%
1248 AV AvatarCoin AV $0.059158 LowVol -1.35% 8.88% 40.11%
1249 IRL IrishCoin IRL $0.003451 LowVol -1.35% 52.96%
1250 PRIMU Primulon PRIMU $0.000268 LowVol -1.42% -8.74% 18.45%
1251 WOW Wowcoin WOW $0.000134 LowVol -1.41% -9.00% 10.73%
1252 VGC VegasCoin VGC $0.000164 LowVol -1.42% 44.83%
1253 MARX MarxCoin MARX $0.001661 LowVol -14.52% 55.23% 66.70%
1254 YES Yescoin YES $0.000164 LowVol -1.52% 11.99% 64.81%
1255 UNRC UniversalRoya… UNRC $0.000648 LowVol 28.17% 22.49%
1256 MMXVI MMXVI MMXVI $0.004272 LowVol -1.35% 32.08%
1257 MONETA Moneta MONETA $0.000657 LowVol -1.35% 48.39% 93.44%
1258 AXIOM Axiom AXIOM $0.024156 LowVol -1.42% 11.46% 39.39%
1259 BGR Bongger BGR $0.000202 LowVol 8.56% 27.64% 70.66%
1260 FUDD DimonCoin FUDD $0.000725 LowVol 0.43% -45.99% -42.50%
1261 REGA Regacoin REGA $0.001315 LowVol 12.67% 11.46% -12.35%
1262 BXC Bitcedi BXC $0.003498 LowVol -0.42% 12.63% 6.76%
1263 FONZ Fonziecoin FONZ $0.000822 LowVol -1.34% -2.18% 11.81%
1264 KARMA Karmacoin KARMA $0.000164 LowVol -1.42% 11.46% 45.50%
1265 CLINT Clinton CLINT $0.013146 LowVol -7.62%
1266 PRN Protean PRN $0.000107 LowVol 11.35% 55.68% 40.22%
1267 IVZ InvisibleCoin IVZ $0.367270 LowVol -1.35% -19.43% 43.96%
1268 QBC Quebecoin QBC $0.002629 LowVol -1.35% 11.29% 36.54%
1269 TURBO TurboCoin TURBO $0.000164 LowVol -1.42% 11.29%
1270 XVE The Vegan Ini… XVE $0.000493 LowVol -1.42% 13.76% 39.16%
1271 DON Donationcoin DON $0.000652 LowVol 82.52% 6.85% 43.12%
1272 GBRC Global Busine… GBRC $0.000164 LowVol -1.42%
1273 WINK Wink WINK $0.000329 LowVol -1.35% 122.58%
1274 MAGN Magnetcoin MAGN $0.660757 LowVol -1.42% 10.53% 26.88%
1275 ROYAL RoyalCoin ROYAL $0.003780 LowVol -1.41% 1.86%
1276 HCC Happy Creator… HCC $0.000657 LowVol -1.42% 11.46% 12.99%
1277 IFC Infinitecoin IFC $0.000021 LowVol 9.86% -0.79% 67.26%
1278 TEAM TeamUp TEAM $0.000329 LowVol -1.42% 7.20% 45.56%
1279 EGG EggCoin EGG $0.062115 LowVol -1.35% 11.29% 44.31%
1280 LTH LAthaan LTH $0.001150 LowVol 38.02% 56.05% 103.11%
1281 FUTC FutCoin FUTC $0.003287 LowVol -1.35% -34.54% 64.38%
1282 FLAP FlappyCoin FLAP $0.000001 LowVol -1.81% 14.01% -98.62%
1283 FAZZ Fazzcoin FAZZ $0.006080 LowVol -1.42% -29.80% -15.48%
1284 BET BetaCoin BET $0.001808 LowVol -1.41% 2.13%
1285 NBE BitCentavo NBE $0.000002 LowVol 317.04%
1286 MBL MobileCash MBL $0.000657 LowVol -1.42% 18.19% 89.71%
1287 OPES Opescoin OPES $0.001972 LowVol -1.95%
1288 BIT First Bitcoin BIT $0.011174 LowVol -1.41% -15.20% -9.59%
1289 PDG PinkDog PDG $0.000329 LowVol -1.42% 190.29%
1290 FBL Faceblock FBL $0.001661 LowVol 0.43% 1.51%
1291 X2 X2 X2 $0.000164 LowVol -1.35% 11.29% 45.84%
1292 SPORT SportsCoin SPORT $0.001479 LowVol -1.34%
1293 TRICK TrickyCoin TRICK $0.014954 LowVol -1.35% -21.37% 41.09%
1294 DISK DarkLisk DISK $0.001315 LowVol -1.41% 11.29% 94.49%
1295 STEX STEX STEX $1.28 LowVol -1.56% 13.84% 57.15%
1296 SNAKE SnakeEyes SNAKE $0.056622 LowVol -3.46% 13.67% 36.32%
1297 SYNC Sync SYNC $760.07 LowVol 125.06%
1298 HYPER Hyper HYPER $0.035779 LowVol 12.36% -17.90%
1299 SHA SHACoin SHA $0.000767 LowVol 35.72%
1300 GML GameLeagueCoin GML $0.012307 LowVol 36.12%
1301 SJCX Storjcoin X SJCX $0.253953 LowVol
1302 XAU Xaucoin XAU $0.040620 LowVol 4.24% 38.76%
1303 SHELL ShellCoin SHELL $0.043215 LowVol 92.66%
1304 DCRE DeltaCredits DCRE $0.232278 LowVol 33.77%
1305 BAC BitAlphaCoin BAC $0.003467 LowVol -1.15%
1306 PSY Psilocybin PSY $0.021270 LowVol -6.39%
1307 PAYP PayPeer PAYP $0.000150 LowVol
1308 OP Operand OP $0.000979 LowVol 8.08%
1309 OCOW OCOW OCOW $0.000823 LowVol
1310 SFE SafeCoin SFE $0.000166 LowVol 12.46% 46.60%
1311 RICHX RichCoin RICHX $0.008631 LowVol
1312 PRM PrismChain PRM $0.001829 LowVol 12.78% 45.78%
1313 FRWC FrankyWillCoin FRWC $0.002650 LowVol 5.75% 1.74%
1314 GAIN UGAIN GAIN $0.002323 LowVol 12.55% 57.76%
1315 TODAY TodayCoin TODAY $0.000929 LowVol 4.97% 3.01%
1316 GOLF Golfcoin GOLF $0.000136 LowVol 20.08%
1317 OMC Omicron OMC $0.153527 LowVol 2.74% 17.79%
1318 CBD CBD Crystals CBD $0.003032 LowVol 14.06% 87.40%
1319 NBIT netBit NBIT $0.080531 LowVol 14.61% 24.56%
1320 MONEY MoneyCoin MONEY $0.000164 LowVol 11.59% 45.05%
1321 XSTC Safe Trade Coin XSTC $0.000141 LowVol
1322 KASHH KashhCoin KASHH $0.000167 LowVol 0.07% 13.35% 3855.58%
1323 TERA TeraCoin TERA $0.000141 LowVol
1324 UTA UtaCoin UTA $0.002671 LowVol -9.22%
1325 BIXC BIXC BIXC $6.24 LowVol
1326 DASHS Dashs DASHS $0.056821 LowVol 13.18% 37.02%
1327 GUC GoldUnionCoin GUC $0.066111 LowVol 0.98% 25.52%
1328 TYC Tyrocoin TYC $0.001770 LowVol -94.03%
1329 TOPAZ Topaz Coin TOPAZ $0.109744 LowVol 12.79%
1330 PI PiCoin PI $0.002464 LowVol 11.42% 8.55%
1331 ANTX Antimatter ANTX $0.000137 LowVol 21.02%
1332 BIRDS Birds BIRDS $0.000140 LowVol 29.90%
1333 XTD XTD Coin XTD $0.000167 LowVol 12.92%
1334 FID BITFID FID $0.142654 LowVol
1335 RUPX Rupaya [OLD] RUPX $0.003941 LowVol 11.20% -1.87%
1336 MAGE MagicCoin MAGE $13.62 LowVol
1337 UNC UNCoin UNC $0.000149 31.40%
1338 WEC Wowecoin WEC $0.102000 0.00%
1339 FC Facecoin FC $0.003480 -15.14%
1340 SIC Swisscoin SIC $0.000123 -4.76%

Quay lại phần 1

Phản hồi