Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16492.40 trên tổng giá trị $275,989,181,630

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.01 trên tổng giá trị $45,344,875,797

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1368.32 trên tổng giá trị $23,055,627,568

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.19 trên tổng giá trị $11,637,670,932

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249392 trên tổng giá trị $9,661,232,812

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng NBE BitCentavo (NBE) đang có giá hiện tại $0.000002 trên tổng giá trị đã biến động tăng 317.04% trong 1h qua

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000329 trên tổng giá trị đã biến động tăng 97.30% trong 1h qua

    + Đồng DON Donationcoin (DON) đang có giá hiện tại $0.000652 trên tổng giá trị đã biến động tăng 82.52% trong 1h qua

    + Đồng EMD Emerald Crypto (EMD) đang có giá hiện tại $0.009286 trên tổng giá trị $177,528 đã biến động tăng 82.22% trong 1h qua

    + Đồng C2 Coin2.1 (C2) đang có giá hiện tại $0.005165 trên tổng giá trị $516,386 đã biến động tăng 73.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014588 trên tổng giá trị $89,094 đã biến động tăng 746.39% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.51 trên tổng giá trị $9,929,718 đã biến động tăng 726.45% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005559 trên tổng giá trị $8,754,065 đã biến động tăng 489.02% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $47,377 đã biến động tăng 344.17% trong 24h qua

    + Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.333017 trên tổng giá trị $824,847 đã biến động tăng 340.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3855.58% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000133 trên tổng giá trị đã biến động tăng 1682.92% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $30.52 trên tổng giá trị đã biến động tăng 1470.02% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011310 trên tổng giá trị đã biến động tăng 931.17% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388101 trên tổng giá trị $29,346,063 đã biến động tăng 861.28% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $275,989,181,630 $16492.40 16,734,325 $12,887,500,000 -1.23% 10.82% 44.49%
2 ETH Ethereum ETH $45,344,875,797 $471.01 96,272,395 $1,396,340,000 0.52% 5.07% 1.29%
3 BCH Bitcoin Cash BCH $23,055,627,568 $1368.32 16,849,588 $853,493,000 -1.65% 2.59% -11.13%
4 MIOTA IOTA MIOTA $11,637,670,932 $4.19 2,779,530,283 $462,290,000 -1.73% -2.74% 62.07%
5 XRP Ripple XRP $9,661,232,812 $0.249392 38,739,144,847 $191,069,000 -0.92% 4.44% -0.68%
6 LTC Litecoin LTC $9,548,721,542 $176.00 54,253,483 $1,354,850,000 6.31% 23.93% 77.15%
7 DASH Dash DASH $5,710,120,349 $737.10 7,746,696 $176,594,000 1.69% 6.80% -3.26%
8 BTG Bitcoin Gold BTG $4,162,790,580 $249.26 16,700,261 $241,681,000 -1.89% 8.34% -22.97%
9 XMR Monero XMR $4,012,119,176 $259.70 15,449,232 $136,418,000 -1.31% 5.84% 30.55%
10 XEM NEM XEM $3,849,525,000 $0.427725 8,999,999,999 $54,384,800 -1.69% 6.22% 55.01%
11 ADA Cardano ADA $2,942,852,141 $0.113505 25,927,070,538 $37,779,500 -0.85% 0.99% -15.40%
12 ETC Ethereum Classic ETC $2,786,428,491 $28.35 98,290,533 $400,323,000 -0.98% 5.83% -6.01%
13 XLM Stellar Lumens XLM $2,567,484,682 $0.143933 17,838,054,389 $101,933,000 2.81% 16.34% 56.86%
14 NEO NEO NEO $2,309,502,000 $35.53 65,000,000 $75,024,600 -1.39% 3.72% -10.94%
15 EOS EOS EOS $2,143,864,361 $4.03 532,405,628 $98,947,900 1.54% 6.91% 5.79%
16 BCC BitConnect BCC $1,789,143,216 $374.45 4,778,107 $35,283,800 -1.64% 3.78% 15.87%
17 PPT Populous PPT $1,128,921,340 $27.37 41,252,246 $3,526,650 -0.17% 6.28% 108.25%
18 WAVES Waves WAVES $1,069,450,000 $10.69 100,000,000 $80,900,700 -2.72% 17.73% 67.65%
19 STRAT Stratis STRAT $975,717,285 $9.89 98,656,456 $39,890,600 0.51% 15.20% 47.46%
20 QTUM Qtum QTUM $963,284,703 $13.07 73,696,328 $206,431,000 -2.92% 12.04% -2.22%
21 LSK Lisk LSK $960,458,745 $8.29 115,820,904 $28,159,300 -0.98% 2.99% 2.03%
22 OMG OmiseGO OMG $907,166,449 $8.89 102,042,552 $46,484,400 -1.94% 8.82% -7.42%
23 ZEC Zcash ZEC $894,070,129 $318.03 2,811,294 $121,227,000 0.33% 2.56% -1.90%
24 USDT Tether USDT $853,138,010 $1.02 839,017,348 $1,562,690,000 -0.02% 0.04% 1.35%
25 MONA MonaCoin MONA $852,680,244 $15.24 55,936,200 $33,883,400 0.32% 14.35% 90.76%
26 NXT Nxt NXT $644,289,028 $0.644934 998,999,942 $104,317,000 -1.19% 14.14% 41.06%
27 HSR Hshare HSR $639,094,427 $15.09 42,358,077 $55,150,100 -0.72% 15.63% -11.99%
28 ARDR Ardor ARDR $591,285,823 $0.591878 998,999,495 $5,777,180 -0.66% 16.81% 10.85%
29 BCN Bytecoin BCN $488,880,115 $0.002668 183,253,534,612 $7,939,550 -0.76% 6.93% 30.51%
30 BTS BitShares BTS $450,295,507 $0.172894 2,604,460,000 $13,059,400 -1.12% 1.50% 10.67%
31 STEEM Steem STEEM $426,844,518 $1.73 246,269,713 $4,809,870 -1.52% 6.55% 26.14%
32 SALT SALT SALT $398,039,691 $7.88 50,524,641 $14,599,300 -0.84% 4.90% 24.78%
33 VTC Vertcoin VTC $394,685,175 $9.40 41,989,750 $23,536,300 2.60% 20.79% 17.99%
34 DCR Decred DCR $373,069,700 $58.90 6,334,370 $3,589,950 -2.57% 1.53% 7.32%
35 ARK Ark ARK $370,288,909 $3.78 97,981,284 $8,525,850 0.80% 4.94% -4.77%
36 EMC2 Einsteinium EMC2 $360,735,771 $1.67 216,120,739 $82,807,000 -0.78% -20.72% 93.51%
37 VERI Veritaseum VERI $352,606,870 $174.04 2,026,045 $1,062,470 -3.87% 8.40% 67.36%
38 REP Augur REP $334,882,900 $30.44 11,000,000 $6,278,740 1.29% 5.42% -15.45%
39 TRX TRON TRX $325,410,159 $0.004949 65,748,192,475 $18,961,200 -2.22% 11.23% 135.00%
40 KMD Komodo KMD $323,182,119 $3.12 103,725,638 $5,622,290 -1.11% 5.25% 3.71%
41 DOGE Dogecoin DOGE $306,102,184 $0.002726 112,287,397,811 $6,310,590 -1.72% 4.80% 19.71%
42 SC Siacoin SC $265,683,922 $0.008462 31,396,146,174 $5,089,020 -0.49% 10.42% -21.50%
43 BNB Binance Coin BNB $264,697,097 $2.67 99,014,000 $20,336,600 -3.12% 8.34% 10.24%
44 GNT Golem GNT $262,687,478 $0.315339 833,032,000 $3,427,430 -0.61% 7.35% -6.49%
45 PIVX PIVX PIVX $249,375,655 $4.53 55,097,979 $2,688,570 -0.13% 4.15% -14.15%
46 SAN Santiment Net… SAN $232,806,684 $3.85 60,522,560 $52,553,700 0.81% 41.78% 57.89%
47 QASH QASH QASH $226,894,850 $0.648271 350,000,000 $9,587,020 -1.45% -7.37% -24.49%
48 PAY TenX PAY $226,146,926 $2.16 104,661,310 $6,261,460 -2.33% 6.73% -13.37%
49 MAID MaidSafeCoin MAID $217,863,709 $0.481411 452,552,412 $3,347,940 -1.08% 4.80% -14.93%
50 BAT Basic Attenti… BAT $211,308,000 $0.211308 1,000,000,000 $11,199,700 1.47% 21.98% 14.25%
51 SNT Status SNT $206,430,970 $0.059482 3,470,483,788 $19,638,500 -3.02% 9.90% -19.22%
52 DGD DigixDAO DGD $205,094,000 $102.55 2,000,000 $1,251,470 -1.25% 1.59% -13.10%
53 SYS Syscoin SYS $204,388,106 $0.386024 529,469,945 $8,164,030 -2.96% 16.74% -1.40%
54 CNX Cryptonex CNX $198,523,395 $4.41 45,005,009 $191,451 2.24% 12.82% 31.15%
55 POWR Power Ledger POWR $188,677,951 $0.537403 351,092,105 $43,020,500 -0.97% -0.88% -23.66%
56 WTC Walton WTC $185,438,144 $7.45 24,898,178 $12,867,500 0.96% -0.09% -19.73%
57 GBYTE Byteball Bytes GBYTE $184,405,108 $285.80 645,222 $492,265 -1.33% 3.12% 6.79%
58 BTCD BitcoinDark BTCD $182,419,109 $141.53 1,288,862 $60,955 -4.80% 0.45% 0.12%
59 FCT Factom FCT $181,830,784 $20.79 8,745,102 $7,192,010 -1.12% -0.53% -11.55%
60 XUC Exchange Union XUC $175,118,099 $7.06 24,798,538 $696,614 -1.12% -5.49% 3.56%
61 XZC ZCoin XZC $171,381,328 $47.22 3,629,330 $7,516,930 2.20% 16.54% 23.97%
62 KNC Kyber Network KNC $169,762,365 $1.27 134,132,697 $12,364,600 -2.70% 0.68% 1.49%
63 MCO Monaco MCO $165,118,102 $15.33 10,768,876 $69,093,400 -2.40% 23.43% 51.55%
64 BTM Bytom BTM $160,334,202 $0.162446 987,000,000 $1,153,200 -0.78% 1.15% 36.47%
65 MANA Decentraland MANA $159,950,752 $0.070347 2,273,755,650 $34,710,200 -7.01% -3.54% 301.76%
66 GAS Gas GAS $152,806,286 $17.77 8,597,035 $1,637,360 -1.51% 1.10% -16.08%
67 VEN VeChain VEN $149,867,379 $0.540720 277,162,633 $9,892,500 -4.05% 16.07% 17.70%
68 RDN Raiden Networ… RDN $147,399,759 $2.94 50,148,936 $8,056,540 -0.86% -3.14% -7.50%
69 PURA Pura PURA $143,928,433 $0.836690 172,021,218 $859,601 -2.46% -7.02% 44.40%
70 ICN Iconomi ICN $143,485,617 $1.44 99,788,314 $2,059,350 -1.77% 4.42% -4.58%
71 AE Aeternity AE $142,869,978 $0.613122 233,020,472 $1,124,500 -0.12% -0.53% 3.37%
72 DGB DigiByte DGB $136,120,731 $0.014277 9,534,133,497 $5,946,680 -1.90% 7.85% -15.99%
73 XRB RaiBlocks XRB $135,183,055 $1.01 133,248,290 $3,450,570 -2.15% 4.37% 198.51%
74 GAME GameCredits GAME $133,701,462 $2.08 64,355,352 $5,288,950 -1.62% 4.39% -2.42%
75 NAV NAV Coin NAV $129,567,354 $2.08 62,150,962 $21,179,600 3.21% 32.91% 58.74%
76 XVG Verge XVG $127,854,669 $0.008897 14,369,923,371 $4,384,880 -2.24% 9.64% 16.18%
77 FUN FunFair FUN $126,338,968 $0.029728 4,249,873,622 $1,423,260 -2.00% 1.60% 6.30%
78 GNO Gnosis GNO $124,405,553 $112.63 1,104,590 $1,129,040 0.87% 5.41% -5.65%
79 NXS Nexus NXS $118,949,034 $2.19 54,315,124 $1,595,660 -1.43% -5.03% 42.28%
80 ZRX 0x ZRX $116,050,500 $0.232101 500,000,000 $2,966,720 -2.97% 1.85% 6.10%
81 BNT Bancor BNT $113,540,213 $2.78 40,772,871 $3,302,130 3.63% 6.77% 8.00%
82 CVC Civic CVC $111,448,439 $0.325207 342,700,000 $3,206,940 2.76% 6.27% -9.36%
83 REQ Request Network REQ $109,623,520 $0.171089 640,739,733 $23,866,000 -7.13% 8.68% 109.34%
84 BLOCK Blocknet BLOCK $109,385,060 $22.22 4,922,333 $255,982 0.61% 4.56% -3.90%
85 ETHOS Ethos ETHOS $108,545,129 $1.44 75,166,633 $3,172,470 -9.33% 9.73% -4.83%
86 EDG Edgeless EDG $101,818,623 $1.24 82,046,288 $2,965,120 3.85% 11.10% -5.93%
87 MTL Metal MTL $100,368,643 $5.20 19,300,994 $10,388,700 -2.90% 3.19% -20.43%
88 SNGLS SingularDTV SNGLS $100,042,200 $0.166737 600,000,000 $5,471,330 22.11% 42.63% 3.14%
89 AION Aion AION $96,874,384 $2.36 41,064,476 $112,541 -0.20% 4.03% 56.99%
90 ETP Metaverse ETP ETP $96,546,755 $2.64 36,617,483 $4,337,100 7.63% 15.92% -5.54%
91 LINK ChainLink LINK $95,243,750 $0.272125 350,000,000 $6,004,570 -1.10% 12.97% 21.78%
92 DRGN Dragonchain DRGN $94,133,989 $0.394821 238,421,940 $490,014 -2.90% -4.29% 49.72%
93 STORJ Storj STORJ $93,806,266 $0.889887 105,413,683 $9,535,300 0.61% 4.52% -6.07%
94 GXS GXShares GXS $90,369,708 $2.23 40,510,000 $5,295,380 -2.33% -2.31% -16.44%
95 DATA Streamr DATAcoin DATA $89,863,144 $0.132707 677,154,514 $3,272,590 -2.53% 1.77% 29.84%
96 MNX MinexCoin MNX $88,894,800 $29.63 3,000,000 $263,568 6.84% 3.14% -37.71%
97 RHOC RChain RHOC $85,383,434 $0.466670 182,963,195 $187,411 1.24% 9.24% 39.16%
98 ATM ATMChain ATM $84,971,634 $0.022098 3,845,253,092 $56,498 12.98% 24.20% 15.39%
99 SUB Substratum SUB $84,420,738 $0.373392 226,091,449 $4,228,590 0.02% 0.89% 23.77%
100 SKY Skycoin SKY $84,043,349 $13.33 6,305,395 $229,935 -0.05% -1.44% 1.04%
101 BAY BitBay BAY $83,994,808 $0.083314 1,008,171,586 $8,787,100 0.34% 17.02% 16.17%
102 R Revain R $83,720,011 $0.453890 184,450,000 $868,386 -2.72% 10.94% 78.38%
103 JINN Jinn JINN $82,615,667 $1407.35 58,703 $14,074 -1.56% 12.20% 91.59%
104 ACT Achain ACT $80,537,100 $0.268457 300,000,000 $1,113,440 -1.18% 0.01% 24.50%
105 PPC Peercoin PPC $77,548,184 $3.16 24,504,970 $1,536,720 0.42% 3.67% -8.45%
106 PEPECASH Pepe Cash PEPECASH $77,349,022 $0.110202 701,884,009 $385,437 -1.66% 13.99% 203.67%
107 LKK Lykke LKK $76,336,137 $0.289352 263,817,554 $98,587 0.43% 4.93% 6.22%
108 GRS Groestlcoin GRS $73,078,355 $1.06 68,982,844 $3,710,380 -1.17% 3.98% -18.97%
109 ZEN ZenCash ZEN $69,870,059 $28.45 2,455,648 $1,406,710 -1.39% 4.37% -16.80%
110 TIPS FedoraCoin TIPS $69,270,289 $0.000156 443,168,182,458 $2,997 -5.33% 112.42% 668.14%
111 ADX AdEx ADX $68,089,031 $1.13 60,248,315 $6,510,130 -3.28% 3.61% -18.49%
112 PART Particl PART $68,003,449 $8.72 7,801,683 $946,716 -3.80% -4.46% -5.11%
113 POT PotCoin POT $67,311,555 $0.307453 218,932,828 $1,927,160 2.37% 12.82% -26.40%
114 UBQ Ubiq UBQ $66,562,636 $1.72 38,649,322 $720,973 -3.00% -1.42% -14.74%
115 ANT Aragon ANT $66,217,628 $2.04 32,430,053 $1,126,480 0.20% 6.15% -2.73%
116 QSP Quantstamp QSP $66,058,789 $0.107010 617,314,171 $9,628,060 -0.55% 3.72% -17.51%
117 FTC Feathercoin FTC $65,398,943 $0.354251 184,611,880 $1,897,030 -2.67% 5.06% 3.57%
118 XAS Asch XAS $63,892,355 $0.701961 91,019,807 $937,508 1.43% 24.30% 45.10%
119 MGO MobileGo MGO $63,697,896 $0.649787 98,028,887 $425,828 0.22% 9.24% 0.81%
120 RCN Ripio Credit … RCN $63,436,767 $0.130759 485,142,647 $8,242,780 0.66% 6.46% -3.91%
121 XCP Counterparty XCP $63,164,282 $24.13 2,617,460 $614,055 -1.90% 13.96% -6.20%
122 LRC Loopring LRC $61,972,280 $0.216557 286,170,756 $5,327,220 1.29% -0.83% -27.29%
123 COB Cobinhood COB $61,177,455 $0.230656 265,232,444 $313,390 5.65% 3.75% 16.70%
124 SNM SONM SNM $60,878,842 $0.169296 359,600,000 $3,322,150 -4.17% 26.75% 31.35%
125 PPP PayPie PPP $60,593,610 $0.734468 82,500,000 $229,137 0.00% 11.88% 7.95%
126 YOYOW YOYOW YOYOW $59,754,844 $0.282614 211,436,247 $17,615,600 -4.57% -4.39% 76.48%
127 QRL Quantum Resis… QRL $58,164,080 $1.12 52,000,000 $542,827 -4.11% 0.66% -5.16%
128 VIA Viacoin VIA $57,254,219 $2.50 22,921,033 $991,109 -0.31% 6.74% 6.42%
129 OTN Open Trading … OTN $57,245,605 $12.35 4,634,859 $222,372 3.30% -9.03% 3.27%
130 FAIR FairCoin FAIR $56,458,869 $1.06 53,193,831 $150,662 -1.70% -3.04% -14.34%
131 INK Ink INK $55,866,046 $0.313414 178,250,000 $27,358,100 -6.89% -0.07% 40.98%
132 AGRS Agoras Tokens AGRS $53,826,360 $1.28 42,000,000 $2,375,330 3.37% 17.64% 28.02%
133 AEON Aeon AEON $51,759,695 $3.53 14,651,140 $196,476 1.40% 1.40% -5.96%
134 ENG Enigma ENG $50,009,720 $0.668256 74,836,171 $5,385,930 2.70% 23.80% 1.13%
135 MER Mercury MER $49,003,300 $0.490033 100,000,000 $1,595,650 -2.17% 3.51% -12.09%
136 EDO Eidoo EDO $48,624,037 $2.32 20,986,407 $2,529,820 1.15% 6.33% 8.11%
137 WINGS Wings WINGS $48,418,907 $0.539737 89,708,333 $764,243 -1.03% 6.62% -11.58%
138 NEBL Neblio NEBL $48,006,143 $3.80 12,622,831 $403,575 3.69% 8.30% 4.30%
139 TRST WeTrust TRST $47,609,757 $0.516669 92,147,500 $2,133,430 -1.88% 0.73% 15.60%
140 VOX Voxels VOX $46,988,970 $0.223757 210,000,000 $12,859,600 -1.72% 20.99% 24.84%
141 RDD ReddCoin RDD $46,939,575 $0.001636 28,683,781,717 $555,955 1.35% 12.11% 16.79%
142 KIN Kin KIN $46,166,334 $0.000061 756,097,560,976 $109,783 -0.84% -2.04% -10.94%
143 KCS KuCoin Shares KCS $46,088,827 $0.506231 91,043,076 $628,730 -1.78% 17.42% 14.26%
144 RISE Rise RISE $44,967,741 $0.397455 113,139,200 $3,506,010 -0.74% 7.48% -11.13%
145 MLN Melon MLN $44,411,524 $74.09 599,400 $696,894 -0.19% 6.02% -5.35%
146 CDT CoinDash CDT $43,946,725 $0.078385 560,650,080 $6,241,460 -12.24% 26.63% 57.66%
147 SIB SIBCoin SIB $43,481,145 $2.72 15,982,131 $741,294 5.05% 19.28% 37.69%
148 RLC iExec RLC RLC $43,266,510 $0.547187 79,070,793 $362,437 -0.46% 0.55% -4.54%
149 EMC Emercoin EMC $42,444,545 $1.03 41,035,787 $172,009 -2.08% 3.62% -2.91%
150 DMD Diamond DMD $41,094,781 $16.10 2,552,281 $49,465 -2.27% 6.26% 33.31%
151 NMC Namecoin NMC $41,052,958 $2.79 14,736,400 $206,419 -2.68% 1.00% 20.44%
152 TIX Blocktix TIX $40,643,600 $1.02 40,000,000 $5,237,650 -2.53% -2.46% 27.97%
153 CND Cindicator CND $40,388,151 $0.027931 1,445,976,590 $7,259,940 1.01% 45.42% 37.02%
154 CFI Cofound.it CFI $39,202,475 $0.120623 325,000,000 $4,312,140 -2.28% 8.82% -21.87%
155 GCR Global Curren… GCR $38,788,611 $0.374773 103,498,946 $12,117,500 -7.97% 85.95% 95.24%
156 ZSC Zeusshield ZSC $37,634,189 $0.032635 1,153,170,765 $1,046,030 -0.77% 0.63% -3.05%
157 TAAS TaaS TAAS $37,371,082 $4.59 8,146,001 $676,159 -0.76% 8.47% 6.13%
158 AST AirSwap AST $37,275,750 $0.248505 150,000,000 $3,480,820 1.54% -0.97% -0.74%
159 RMC Russian Miner… RMC $37,164,579 $24661.30 1,507 $247,078 -10.72% 15.68% 11.88%
160 CTR Centra CTR $36,852,668 $0.541951 68,000,000 $2,213,970 2.27% 28.73% 25.65%
161 BQ bitqy BQ $35,955,424 $0.013251 2,713,514,493 $7,131 1.40% 29.57% 9.29%
162 VEE BLOCKv VEE $35,793,108 $0.026531 1,349,120,359 $53,864 -2.79% -4.91% 45.27%
163 XWC WhiteCoin XWC $35,776,548 $0.143941 248,550,089 $383,926 -0.90% 5.71% 5.71%
164 SMART SmartCash SMART $35,653,042 $0.080674 441,941,322 $93,490 2.46% 12.01% 38.93%
165 ENJ Enjin Coin ENJ $35,334,230 $0.046726 756,192,535 $2,468,860 0.32% 2.95% 87.84%
166 CLOAK CloakCoin CLOAK $35,160,082 $6.86 5,124,121 $533,564 -3.16% -0.87% 1.20%
167 NLG Gulden NLG $35,113,643 $0.098143 357,780,045 $498,968 4.15% 3.42% 9.24%
168 TNT Tierion TNT $35,094,661 $0.083062 422,513,667 $7,394,240 -2.90% -2.75% 4.50%
169 PLR Pillar PLR $34,675,500 $0.152497 227,384,800 $160,770 0.92% 0.76% -9.65%
170 XEL Elastic XEL $34,599,737 $0.394384 87,731,088 $15,524,000 -0.83% 55.00% 14.26%
171 WGR Wagerr WGR $34,547,472 $0.188784 183,000,000 $226,486 -2.10% -4.51% 72.98%
172 DCT DECENT DCT $34,166,828 $0.665941 51,306,089 $395,744 -0.55% -0.86% -32.36%
173 IOC I/O Coin IOC $33,773,678 $2.06 16,404,147 $198,101 -2.19% -3.67% -35.47%
174 OK OKCash OK $33,420,994 $0.455166 73,425,947 $2,936,960 2.51% 14.88% -8.25%
175 PAYX Paypex PAYX $33,412,851 $0.488633 68,380,258 $11,110 0.53% 4.68% 28.59%
176 BTX Bitcore BTX $32,733,474 $18.10 1,808,259 $1,522,630 -4.75% -6.32% -18.44%
177 SLS SaluS SLS $32,513,263 $32.20 1,009,697 $503,629 -1.69% 11.20% 55.19%
178 CRW Crown CRW $32,511,324 $1.99 16,358,475 $291,149 -1.80% 10.47% 32.43%
179 SAFEX Safe Exchange… SAFEX $32,032,940 $0.014916 2,147,483,647 $5,708,970 -6.46% -8.47% -7.24%
180 LBC LBRY Credits LBC $31,825,363 $0.281153 113,195,885 $1,700,830 0.12% 5.95% -15.39%
181 ION ION ION $31,781,921 $1.74 18,228,700 $292,253 -1.44% 16.18% 16.09%
182 MOD Modum MOD $31,178,029 $1.71 18,266,200 $1,356,990 -0.80% -2.10% -12.98%
183 XBY XTRABYTES XBY $31,017,792 $0.072134 430,000,000 $1,181,900 0.93% 55.91% 197.53%
184 NLC2 NoLimitCoin NLC2 $30,612,965 $0.149594 204,640,329 $91,325 -0.39% 0.93% -11.06%
185 PRE Presearch PRE $30,564,760 $0.197192 155,000,000 $93,647 5.02% -2.53%
186 1ST FirstBlood 1ST $30,132,974 $0.352192 85,558,371 $952,941 -1.19% 5.44% -23.81%
187 TNB Time New Bank TNB $29,665,617 $0.026191 1,132,673,199 $678,119 -1.41% -1.44% -20.49%
188 NMR Numeraire NMR $29,511,706 $22.76 1,296,779 $422,777 0.85% -1.74% -15.09%
189 ZNY Bitzeny ZNY $29,346,063 $0.388101 75,614,500 $710,771 -0.82% 10.81% 861.28%
190 TRIG Triggers TRIG $28,615,926 $0.891307 32,105,578 $1,818,110 -3.31% 11.37% -11.93%
191 DPY Delphy DPY $28,585,789 $1.01 28,166,669 $56,127 -0.29% 2.95% 22.57%
192 AMB Ambrosus AMB $28,245,269 $0.195346 144,590,975 $377,024 -3.19% -0.25% -1.43%
193 MDA Moeda Loyalty… MDA $28,223,397 $1.44 19,628,888 $1,211,480 0.08% 2.37% 2.98%
194 DNT district0x DNT $27,819,420 $0.046366 600,000,000 $4,179,590 -0.53% -2.16% 0.20%
195 MUE MonetaryUnit MUE $27,818,047 $0.232177 119,813,965 $1,537,080 15.09% 21.36% 28.15%
196 DCN Dentacoin DCN $27,454,347 $0.000084 325,190,215,376 $31,676 7.52% 9.72% 20.35%
197 GRC GridCoin GRC $27,176,267 $0.069627 390,312,753 $243,620 -2.56% 4.14% 15.17%
198 GUP Matchpool GUP $27,151,350 $0.362018 75,000,000 $5,049,390 -1.33% 9.74% -20.38%
199 BURST Burst BURST $27,070,630 $0.015036 1,800,339,818 $3,398,370 -4.80% 17.12% 58.12%
200 WCT Waves Communi… WCT $26,730,588 $2.68 9,973,579 $36,877 0.73% 22.90% 85.09%
201 CSNO BitDice CSNO $26,117,700 $0.373110 70,000,000 $53,424 3.00% 6.00% 30.71%
202 GRID Grid+ GRID $26,052,245 $0.663980 39,236,491 $20,394 1.86% -0.63% -23.71%
203 GOLOS Golos GOLOS $25,930,810 $0.208248 124,518,891 $79,575 -5.07% 15.83% 42.54%
204 SBD Steem Dollars SBD $25,666,526 $7.00 3,668,213 $1,252,940 -3.02% -24.23% 207.66%
205 XAUR Xaurum XAUR $25,060,705 $0.197161 127,107,819 $425,266 -2.59% 1.07% -8.62%
206 TX TransferCoin TX $25,036,855 $4.01 6,237,958 $1,009,460 -0.72% 1.96% 31.27%
207 BBR Boolberry BBR $25,014,566 $2.33 10,720,038 $20,756 -2.44% 6.53% -13.25%
208 ICOS ICOS ICOS $24,805,706 $43.89 565,130 $98,731 -7.10% 22.37% -8.04%
209 BLK BlackCoin BLK $24,767,997 $0.323592 76,540,820 $909,830 -1.22% 0.39% -12.84%
210 OMNI Omni OMNI $24,693,179 $44.07 560,260 $200,608 -0.13% 3.79% 15.91%
211 SHIFT Shift SHIFT $24,574,137 $2.14 11,494,306 $331,911 -3.02% -1.92% -9.67%
212 DENT Dent DENT $24,542,177 $0.002312 10,614,760,961 $603,383 2.93% -3.89% 230.93%
213 HMQ Humaniq HMQ $24,470,809 $0.150254 162,862,944 $1,173,150 0.93% 14.41% -2.03%
214 THC HempCoin THC $24,281,243 $0.105662 229,801,092 $3,390,890 -4.18% -2.78% 24.41%
215 PLBT Polybius PLBT $24,081,751 $6.30 3,820,954 $112,473 -1.19% 5.94% 40.48%
216 RPX Red Pulse RPX $23,578,499 $0.043395 543,348,500 $916,341 -2.44% 7.27% 11.91%
217 AVT Aventus AVT $23,025,840 $3.84 6,000,000 $1,661,930 -1.00% -6.18% 32.40%
218 XPA XPlay XPA $22,734,300 $0.022734 1,000,000,000 $593,806 0.43% 5.24% -15.27%
219 LEND ETHLend LEND $22,631,346 $0.024076 940,000,000 $595,532 -0.01% 0.68% -18.99%
220 LEO LEOcoin LEO $22,353,026 $0.236299 94,596,362 $38,560 -8.51% -8.06% -16.39%
221 AMP Synereo AMP $22,139,536 $0.269153 82,256,324 $621,563 -3.11% 5.18% -11.01%
222 IXT iXledger IXT $21,754,217 $0.608019 35,778,844 $257,485 3.52% 19.01% 19.75%
223 DICE Etheroll DICE $21,462,564 $3.07 7,001,623 $40,357 2.71% 26.16% 9.34%
224 UKG Unikoin Gold UKG $21,454,640 $0.160361 133,789,637 $115,201 -13.10% -3.07% -10.25%
225 ATB ATBCoin ATB $21,427,324 $0.542095 39,526,881 $2,859,700 -0.20% -2.31% -25.67%
226 VIB Viberate VIB $21,181,578 $0.131590 160,966,468 $2,790,590 0.09% 12.99% -14.55%
227 TKN TokenCard TKN $21,161,454 $0.895001 23,644,056 $574,760 -1.17% 10.00% -8.28%
228 SPANK SpankChain SPANK $21,044,803 $0.070139 300,043,386 $20,954 0.42% -5.57% 116.14%
229 XDN DigitalNote XDN $21,018,380 $0.003052 6,885,695,758 $6,155,090 -1.19% 15.72% 2.42%
230 EVX Everex EVX $20,883,390 $1.27 16,500,000 $2,571,130 1.42% 9.35% -3.79%
231 FUEL Etherparty FUEL $20,791,159 $0.042948 484,096,253 $857,742 -1.14% -1.51% -4.68%
232 RBY Rubycoin RBY $20,744,398 $0.827314 25,074,394 $61,805 -2.05% 1.18% -6.22%
233 POLL ClearPoll POLL $20,160,254 $2.88 6,999,991 $794,916 0.41% -7.90% 218.83%
234 STX Stox STX $20,021,624 $0.469164 42,675,108 $1,674,440 -0.04% 0.14% -5.80%
235 DLT Agrello DLT $19,744,274 $0.229641 85,978,873 $2,459,920 4.04% 9.94% 12.78%
236 HVN Hive HVN $19,663,650 $0.052436 375,000,000 $252,804 -0.06% 8.31% -14.50%
237 GVT Genesis Vision GVT $19,591,575 $5.26 3,726,781 $1,817,740 2.28% 3.70% -16.48%
238 SNC SunContract SNC $19,562,009 $0.181614 107,712,011 $596,161 2.15% 9.05% -4.60%
239 POE Po.et POE $19,558,771 $0.008986 2,176,495,390 $573,334 1.52% 1.29% 25.12%
240 GAM Gambit GAM $19,264,904 $16.07 1,198,774 $100,510 -1.43% 8.01% 52.35%
241 SLR SolarCoin SLR $19,253,351 $0.501074 38,424,168 $236,152 2.42% 5.75% 8.03%
242 TGT Target Coin TGT $19,216,987 $0.020177 952,429,892 $2,133 -7.71% 12.04% 9.42%
243 XRL Rialto XRL $19,203,795 $0.225927 85,000,000 $67,835 0.89% 3.82% -0.14%
244 PRG Paragon PRG $18,988,003 $0.292408 64,936,675 $225,051 1.69% -2.37% 12.00%
245 BSD BitSend BSD $18,602,952 $1.07 17,459,200 $177,110 0.12% 2.51% 3.30%
246 TCC The ChampCoin TCC $18,347,822 $0.111249 164,925,727 $50,952 -1.42% 11.36% 35.59%
247 CLAM Clams CLAM $18,296,658 $6.64 2,756,638 $643,718 1.35% -3.26% -20.71%
248 MEME Memetic / Pep… MEME $18,225,250 $0.985947 18,485,020 $61,354,100 7.42% 169.84% 83.36%
249 RADS Radium RADS $18,089,510 $5.31 3,406,412 $412,206 -1.68% 2.99% -10.36%
250 MTH Monetha MTH $17,984,440 $0.082930 216,863,420 $833,878 1.02% -2.14% 26.18%
251 ALIS ALIS ALIS $17,948,643 $0.465731 38,538,648 $175,397 -2.13% 4.94% 33.60%
252 FLDC FoldingCoin FLDC $17,846,313 $0.032427 550,358,603 $3,911,230 -6.53% 33.78% 99.46%
253 SOAR Soarcoin SOAR $17,794,394 $0.024991 712,032,084 $26,339 -22.93% 18.82% -0.58%
254 SPHR Sphere SPHR $17,788,565 $5.77 3,082,940 $250,302 -0.38% 10.09% 31.40%
255 NET Nimiq NET $17,739,645 $1.69 10,500,000 $234,342 -0.51% 1.38% 28.51%
256 OCT OracleChain OCT $17,667,720 $0.588924 30,000,000 $49,223 1.66% 5.75% -12.56%
257 BCO BridgeCoin BCO $17,496,837 $0.648031 27,000,000 $64,265 -1.37% 16.27% 38.04%
258 UNO Unobtanium UNO $17,387,097 $87.85 197,907 $44,708 1.44% 7.58% 11.37%
259 NSR NuShares NSR $17,381,698 $0.006258 2,777,600,756 $29,570 -1.41% 6.75% 34.75%
260 OBITS OBITS OBITS $17,235,838 $1.09 15,752,000 $38,250 -1.53% -2.64% 3.42%
261 NVST NVO NVST $17,169,600 $1.14 15,000,000 $9,175 20.62% 63.16% 135.27%
262 DTB Databits DTB $16,822,437 $0.739519 22,747,809 $89,242 -1.96% 5.08% 2.60%
263 BITCNY bitCNY BITCNY $16,802,589 $0.141101 119,082,000 $1,602,420 -1.62% -1.03% -6.04%
264 NEOS NeosCoin NEOS $16,721,520 $4.64 3,606,317 $163,977 -0.46% 5.41% 8.03%
265 DIME Dimecoin DIME $16,684,505 $0.000031 539,096,740,560 $21,623 5.04% -41.36% 86.14%
266 DRT DomRaider DRT $16,620,736 $0.028099 591,500,000 $9,829 -12.04% 47.33% 11.48%
267 ADT adToken ADT $16,372,680 $0.027288 600,000,000 $87,970 -0.96% 3.54% 13.31%
268 VRC VeriCoin VRC $16,303,245 $0.534416 30,506,656 $229,035 -1.32% 7.65% -5.95%
269 BCAP BCAP BCAP $16,248,800 $1.62 10,000,000 $6,262 0.43% 6.87% 5.91%
270 PASC Pascal Coin PASC $15,254,712 $0.958024 15,923,100 $442,421 -2.86% 1.25% 23.42%
271 EXP Expanse EXP $15,234,756 $1.93 7,906,397 $805,537 -2.26% 0.67% -15.26%
272 ENRG Energycoin ENRG $14,869,174 $0.122423 121,457,356 $39,374 1.51% 12.81% 3.70%
273 BDL Bitdeal BDL $14,763,665 $0.084083 175,583,793 $184,188 2.42% -3.42% -38.14%
274 FLO FlorinCoin FLO $14,729,177 $0.104843 140,487,942 $407,279 -0.79% 1.44% -3.08%
275 XVC Vcash XVC $14,693,399 $0.956381 15,363,541 $153,622 -2.50% 0.88% -8.54%
276 ONION DeepOnion ONION $14,679,635 $3.25 4,513,172 $178,312 -1.57% 9.23% 53.33%
277 XTO Tao XTO $14,492,145 $0.443682 32,663,360 $940 -1.35% 0.50% 29.36%
278 MCAP MCAP MCAP $14,459,941 $1.38 10,490,000 $778,496 -1.32% 19.90% 11.57%
279 KICK KickCoin KICK $14,387,262 $0.044801 321,137,782 $675,945 -1.14% 10.21% 93.25%
280 MSP Mothership MSP $14,219,100 $0.101565 140,000,000 $115,362 -1.81% -2.75% -13.73%
281 PST Primas PST $14,010,112 $0.273635 51,200,000 $21,585 -1.13% -4.68% 15.88%
282 LMC LoMoCoin LMC $13,928,785 $0.062866 221,562,730 $977,345 -8.08% 1.20% -28.79%
283 PTOY Patientory PTOY $13,707,610 $0.195823 70,000,000 $573,501 2.13% 12.16% -7.22%
284 HEAT HEAT HEAT $13,620,448 $0.442467 30,782,968 $10,580 -1.34% 15.85% 30.66%
285 MYST Mysterium MYST $13,493,788 $0.694517 19,429,024 $786,198 -2.07% 7.79% -0.68%
286 ART Maecenas ART $13,375,602 $0.443633 30,150,150 $3,157 1.63% 0.71% 14.05%
287 BMC Blackmoon Crypto BMC $13,368,371 $0.444882 30,049,251 $1,212,490 -1.04% 10.77% 2.85%
288 CREDO Credo CREDO $13,307,984 $0.024201 549,891,703 $2,468 0.10% 35.25% 33.16%
289 TOA ToaCoin TOA $13,075,289 $0.009823 1,331,155,614 $23,878 -1.42% 4.25% -12.13%
290 SWT Swarm City SWT $13,022,315 $1.65 7,885,955 $249,177 -6.87% -6.56% -10.28%
291 DNA EncrypGen DNA $12,985,175 $0.345315 37,603,855 $565,052 -7.27% -21.50% 207.21%
292 TIME Chronobank TIME $12,949,191 $18.24 710,113 $774,347 -1.73% 12.09% -5.84%
293 CSC CasinoCoin CSC $12,661,112 $0.327998 38,601,187 $806 -3.96% -20.34% 36.70%
294 NXC Nexium NXC $12,372,350 $0.185990 66,521,586 $276,467 0.37% -2.72% -12.06%
295 ECN E-coin ECN $12,354,455 $2.61 4,736,847 $548 -0.86% 36.33% -40.67%
296 OXY Oxycoin OXY $12,348,531 $0.156122 79,095,394 $22,246 -1.31% 14.14% -4.20%
297 AIR AirToken AIR $12,346,530 $0.011759 1,050,000,000 $90,047 3.83% 3.92% 20.09%
298 BTDX Bitcloud BTDX $12,300,181 $0.766941 16,037,976 $18,697 -1.40% 0.72% 3.71%
299 LUN Lunyr LUN $12,282,507 $5.35 2,297,853 $149,703 -0.54% -0.29% -12.89%
300 IFT InvestFeed IFT $12,196,594 $0.063729 191,381,257 $128,055 0.11% -3.70% 25.35%
301 EDR E-Dinar Coin EDR $12,114,606 $0.013670 886,211,988 $772,177 22.45% 51.28% 68.52%
302 ODN Obsidian ODN $11,921,800 $0.476872 25,000,000 $116,344 -1.81% 4.11% -23.01%
303 MTNC Masternodecoin MTNC $11,910,651 $0.241343 49,351,551 $5,226 13.28% -3.26% 2.53%
304 BITB BitBean BITB $11,885,262 $0.005261 2,259,272,000 $244,525 0.77% 3.40% 21.34%
305 RVT Rivetz RVT $11,693,328 $0.445554 26,244,468 $31,823 1.21% -9.87% 8.18%
306 CAG Change CAG $11,582,070 $0.312102 37,109,887 $233,421 -0.36% 11.63% 12.64%
307 CAT BlockCAT CAT $11,559,291 $1.57 7,360,121 $123,704 10.70% 7.96% 48.51%
308 NVC Novacoin NVC $11,510,803 $5.98 1,923,423 $142,784 -1.64% 3.11% -3.98%
309 INCNT Incent INCNT $11,435,632 $0.248511 46,016,602 $170,249 -2.16% -10.60% 2.46%
310 XNN Xenon XNN $11,370,780 $0.037903 300,000,000 $34,364 -1.06% -17.65% -7.34%
311 ETT EncryptoTel [… ETT $11,337,016 $0.182469 62,131,190 $2,344 -1.15% 7.38% 6.98%
312 CURE Curecoin CURE $11,315,835 $0.475179 23,813,837 $112,639 -3.29% 7.21% 12.07%
313 SEQ Sequence SEQ $11,152,297 $0.246654 45,214,335 $65,784 -1.48% 6.25% 26.36%
314 BTM Bitmark BTM $10,955,500 $1.49 7,354,560 $978,936 -1.17% -9.61% 163.31%
315 DBIX DubaiCoin DBIX $10,470,683 $6.33 1,655,287 $146,390 -1.84% 3.53% -13.87%
316 PINK PinkCoin PINK $10,334,564 $0.027838 371,239,450 $257,032 2.10% 3.60% -6.12%
317 PZM PRIZM PZM $10,285,695 $0.879457 11,695,507 $7,312 -1.19% 10.84% 11.12%
318 BITUSD bitUSD BITUSD $10,096,508 $0.987820 10,221,000 $799,647 -0.53% 0.30% -4.08%
319 EMV Ethereum Movi… EMV $9,929,718 $1.51 6,566,666 $6,740 23.42% 726.45% -4.30%
320 QAU Quantum QAU $9,911,618 $0.128009 77,429,074 $7,350 -0.93% 9.41% -7.46%
321 HST Decision Token HST $9,818,782 $0.314878 31,182,814 $208,108 -14.57% -13.26% -19.29%
322 COSS COSS COSS $9,768,021 $0.117687 83,000,000 $275,903 2.75% 13.60% 39.77%
323 MOON Mooncoin MOON $9,591,835 $0.000043 223,010,961,845 $22,533 1.31% 17.39% -13.29%
324 LA LAToken LA $9,425,100 $0.233740 40,323,010 $203,668 0.41% 40.24% 49.44%
325 BCY Bitcrystals BCY $9,362,454 $0.403684 23,192,531 $265,204 6.66% 9.32% 9.06%
326 OAX OAX OAX $9,278,657 $0.371009 25,009,250 $1,568,710 -0.37% 0.12% -7.48%
327 AUR Auroracoin AUR $9,226,979 $1.07 8,658,139 $75,513 1.69% 3.02% 19.85%
328 BLUE BLUE BLUE $9,185,414 $0.274112 33,509,711 $36,298 1.05% 11.99% -37.58%
329 IOP Internet of P… IOP $9,102,855 $5.01 1,816,107 $4,615,720 -3.19% 12.54% -26.66%
330 MUSIC Musicoin MUSIC $9,100,750 $0.018398 494,657,074 $335,476 0.89% 9.57% -1.60%
331 BLU BlueCoin BLU $9,063,968 $0.015772 574,683,675 $40,383 -0.06% 17.50% 131.66%
332 POSW PoSW Coin POSW $8,835,832 $0.200359 44,100,000 $58,869 -0.14% 15.73% 42.29%
333 EBTC eBitcoin EBTC $8,798,313 $0.465590 18,897,126 $280,118 0.88% -19.88% 203.22%
334 XBC Bitcoin Plus XBC $8,791,548 $84.88 103,574 $90,892 0.02% 4.27% -0.97%
335 NYC NewYorkCoin NYC $8,774,345 $0.000068 129,032,781,759 $5,381 6.32% 103.00% 120.60%
336 ERC20 ERC20 ERC20 $8,754,065 $0.005559 1,574,741,156 $174,111 0.76% 489.02% 432.21%
337 DYN Dynamic DYN $8,731,635 $4.91 1,778,428 $172,212 -0.54% 12.54% 39.56%
338 PTC Pesetacoin PTC $8,579,463 $0.065080 131,829,084 $94,887 0.32% 7.35% 16.06%
339 BET DAO.Casino BET $8,374,297 $0.050064 167,270,821 $12,954 -0.49% 0.99% 6.13%
340 XST Stealthcoin XST $8,327,574 $0.301860 27,587,539 $77,118 -0.40% -5.18% -15.15%
341 XMY Myriad XMY $8,277,583 $0.005388 1,536,174,250 $49,619 -1.26% 9.35% 19.96%
342 ECC ECC ECC $8,216,325 $0.000329 25,000,000,000 $6,639 -1.42% 8.42% 20.77%
343 SYNX Syndicate SYNX $8,142,159 $0.490744 16,591,460 $387,973 -4.19% 11.28% 22.51%
344 SXC Sexcoin SXC $8,049,534 $0.064182 125,418,289 $44,851 -2.62% 8.55% 13.28%
345 DBET DecentBet DBET $7,976,808 $0.115147 69,274,993 $43,554 6.21% -19.79% -15.89%
346 UNIT Universal Cur… UNIT $7,950,533 $0.655185 12,134,791 $1,934,550 0.69% 49.58% 298.26%
347 PLU Pluton PLU $7,904,205 $9.30 850,000 $7,641 -0.65% -7.75% 5.40%
348 ONX Onix ONX $7,879,884 $0.287243 27,432,814 $63,953 -1.97% -9.78% -35.82%
349 KORE Kore KORE $7,810,092 $3.86 2,022,465 $414,156 -5.69% 0.80% -26.60%
350 BCPT BlockMason Cr… BCPT $7,753,953 $0.171676 45,166,200 $184,997 1.05% -4.87% -27.26%
351 ABY ArtByte ABY $7,663,994 $0.009670 792,537,250 $151,011 12.78% 12.45% 27.04%
352 PHR Phore PHR $7,651,885 $0.785051 9,746,991 $243,348 -3.81% 32.09% 118.76%
353 PBT Primalbase Token PBT $7,528,190 $7528.19 1,000 $580,652 -0.27% -3.26% 101.73%
354 TFL TrueFlip TFL $7,498,407 $1.20 6,247,267 $43,229 0.43% 30.07% 157.91%
355 DOPE DopeCoin DOPE $7,477,253 $0.067311 111,085,648 $720,731 -2.16% 17.35% 15.69%
356 NTRN Neutron NTRN $7,367,381 $0.225791 32,629,207 $51,079 -5.99% 1.61% 18.66%
357 RIC Riecoin RIC $7,323,844 $0.184484 39,699,075 $1,177,990 -0.37% -9.95% 14.35%
358 VIBE VIBE VIBE $7,107,831 $0.037708 188,498,144 $28,771 -4.08% 0.09% -20.96%
359 ERC EuropeCoin ERC $7,087,286 $0.711041 9,967,478 $100,507 18.20% 28.87% 19.71%
360 EAC EarthCoin EAC $7,026,933 $0.000609 11,539,387,094 $10,129 -20.38% -1.42% 18.34%
361 PING CryptoPing PING $7,016,979 $0.705076 9,952,089 $52,083 -5.29% 29.92% 182.26%
362 ASTRO Astro ASTRO $6,960,441 $2.10 3,313,833 $12,452 -2.14% -0.89% 7.32%
363 PUT PutinCoin PUT $6,944,828 $0.021964 316,191,398 $3,811 1.16% 1.79% 12.31%
364 MINT Mintcoin MINT $6,929,326 $0.000278 24,947,260,808 $4,303 60.51% 0.86% 126.00%
365 COVAL Circuits of V… COVAL $6,901,720 $0.006902 1,000,000,000 $213,848 -3.64% 1.93% 2.03%
366 ZRC ZrCoin ZRC $6,878,019 $1.89 3,640,512 $36,042 -1.00% 9.10% 6.93%
367 PIX Lampix PIX $6,877,162 $0.060687 113,322,017 $54,724 0.80% 14.53% 13.45%
368 EXCL ExclusiveCoin EXCL $6,811,097 $1.56 4,366,200 $538,216 -0.49% 10.30% 5.23%
369 EGC EverGreenCoin EGC $6,779,809 $0.508945 13,321,301 $282,891 -2.97% 9.73% 67.25%
370 VSL vSlice VSL $6,758,203 $0.202399 33,390,496 $19,977 1.84% 31.39% 106.48%
371 QWARK Qwark QWARK $6,692,008 $0.157731 42,426,714 $204,134 -1.50% 1.72% -13.35%
372 HTML5 HTMLCOIN HTML5 $6,681,375 $0.000164 40,659,020,000 $19,277 -1.35% 11.29% 7.67%
373 XSPEC Spectrecoin XSPEC $6,679,677 $0.321366 20,785,264 $53,541 -0.89% 8.86% -20.34%
374 AC AsiaCoin AC $6,575,383 $0.005594 1,175,498,038 $2,132 11.58% -7.75% -50.31%
375 TZC TrezarCoin TZC $6,573,467 $0.080229 81,933,600 $21,175 4.24% 2.11% -8.47%
376 APX APX APX $6,497,662 $9.24 703,179 $70,927 -2.91% -1.11% -16.13%
377 DOVU Dovu DOVU $6,417,266 $0.100645 63,761,400 $21,095 0.51% -18.63% -26.40%
378 BIS Bismuth BIS $6,379,751 $1.04 6,157,704 $198,767 -0.97% 5.64% 23.88%
379 HGT HelloGold HGT $6,377,696 $0.024247 263,034,654 $53,445 0.56% 42.30% 187.48%
380 KRB Karbowanec KRB $6,354,088 $1.29 4,916,807 $133,415 -1.29% 23.02% 8.89%
381 GCC TheGCCcoin GCC $6,223,978 $0.012489 498,364,785 $1,240 -1.42% 25.08% 9.01%
382 CVCOIN CVCoin CVCOIN $6,199,938 $0.630265 9,837,033 $659 -2.27% -26.99% -38.19%
383 ELIX Elixir ELIX $6,196,255 $0.237185 26,124,144 $111,307 16.45% 8.60% 9.02%
384 VOISE Voise VOISE $6,138,398 $0.009546 643,012,000 $412,629 -1.02% -3.40% 8.59%
385 XPM Primecoin XPM $6,098,010 $0.281692 21,647,792 $102,097 -1.27% 5.38% 8.37%
386 TRC Terracoin TRC $6,078,132 $0.278415 21,831,194 $1,326 -1.27% 13.64% 35.47%
387 SNRG Synergy SNRG $6,030,330 $1.85 3,257,103 $27,625 2.10% -1.91% -2.55%
388 GBX GoByte GBX $5,970,370 $27.13 220,047 $318,705 2.82% 25.81% 30.40%
389 PIRL Pirl PIRL $5,960,192 $1.11 5,359,692 $242,922 -4.71% 9.51% 26.86%
390 XP XP XP $5,874,125 $0.000033 176,701,562,691 $156,418 -3.33% 111.03% 211.48%
391 TRUST TrustPlus TRUST $5,873,772 $0.183060 32,086,595 $93,346 -2.31% 3.73% 14.45%
392 SWIFT Bitswift SWIFT $5,868,962 $1.44 4,069,197 $49,111 0.94% 2.37% -6.80%
393 CHC ChainCoin CHC $5,842,451 $0.411604 14,194,348 $47,064 0.64% 24.02% 17.78%
394 DIVX Divi DIVX $5,804,963 $1.13 5,143,007 $38,002 -1.56% -0.52% -23.95%
395 CANN CannabisCoin CANN $5,769,339 $0.074702 77,231,176 $555,227 -7.01% 17.08% 11.05%
396 SSS Sharechain SSS $5,765,311 $0.003529 1,633,760,178 $370,946 4.57% 16.58% 8.02%
397 PDC Project Decorum PDC $5,751,450 $0.115029 50,000,000 $55,234 -3.62% 14.39% 1.37%
398 GLD GoldCoin GLD $5,743,979 $0.141192 40,682,044 $58,194 -0.03% 5.50% -4.17%
399 CRB Creditbit CRB $5,583,211 $0.338214 16,507,925 $169,016 -3.63% 1.25% -1.16%
400 BRX Breakout Stake BRX $5,578,004 $0.889906 6,268,082 $18,778 -0.95% 0.83% 12.25%
401 2GIVE 2GIVE 2GIVE $5,453,390 $0.010517 518,535,887 $116,574 2.01% 8.48% 5.54%
402 BELA Bela BELA $5,327,851 $0.136724 38,967,925 $126,485 -6.94% 6.42% 7.25%
403 OCL Oceanlab OCL $5,278,355 $0.113513 46,500,000 $29,076 -3.06% 15.60% 43.77%
404 VTR vTorrent VTR $5,172,087 $0.478190 10,815,966 $123,958 -0.26% 14.44% 69.40%
405 GMT Mercury Protocol GMT $5,047,830 $0.029902 168,809,625 $9,640 0.43% 21.16% 13.19%
406 SUPER SuperCoin SUPER $4,988,022 $0.105180 47,423,672 $41,211 -4.81% -4.69% -22.14%
407 PRO Propy PRO $4,987,035 $0.354767 14,057,212 $53,954 -1.04% -0.64% 12.99%
408 B2B B2B B2B $4,835,482 $0.304790 15,864,963 $7,231 -2.88% -3.00% -7.90%
409 BRK Breakout BRK $4,798,073 $0.264472 18,142,083 $27,192 1.27% 5.30% 10.43%
410 CNT Centurion CNT $4,777,719 $0.064671 73,877,869 $13,805 -2.06% 43.48% 6.06%
411 CREA Creativecoin CREA $4,742,985 $0.367302 12,913,038 $20,325 -0.59% 19.08% 49.44%
412 BTCRED Bitcoin Red BTCRED $4,703,216 $0.271158 17,344,926 $204,499 -0.68% -3.76% -43.06%
413 PKB ParkByte PKB $4,699,426 $0.986440 4,764,026 $158,672 -1.53% 5.59% -3.07%
414 RUP Rupee RUP $4,576,661 $0.203798 22,456,850 $52,453 -2.62% 11.55% -6.05%
415 MYB MyBit Token MYB $4,538,528 $1.73 2,616,334 $17,493 3.16% 13.49% 12.77%
416 DAR Darcrus DAR $4,499,756 $0.330855 13,600,388 $9,292 -2.06% 15.84% -14.69%
417 XSH SHIELD XSH $4,468,758 $0.009540 468,442,407 $30,765 2.48% 17.47% 23.93%
418 [email protected] Bankcoin [email protected] $4,441,964 $0.431603 10,291,781 $35,605 -1.25% -37.89% -69.04%
419 FLIXX Flixxo FLIXX $4,391,071 $0.062439 70,325,331 $120,671 -0.44% -19.45% -26.14%
420 OPT Opus OPT $4,382,252 $0.031284 140,080,549 $2,444 7.28% 48.44% 49.77%
421 GEO GeoCoin GEO $4,327,549 $1.30 3,334,938 $55,643 -3.58% 7.75% 16.98%
422 ATMS Atmos ATMS $4,269,549 $0.042559 100,320,704 $7,433 -1.06% -3.12% 24.43%
423 LIFE LIFE LIFE $4,265,983 $0.000651 6,555,819,578 $16,209 -12.69% -18.50% 135.30%
424 MXT MarteXcoin MXT $4,169,404 $1.48 2,819,432 $1,497 -8.62% 2.39% 42.20%
425 BLITZ Blitzcash BLITZ $4,162,030 $1.01 4,110,972 $121,066 -3.22% -16.47% -5.45%
426 DRP DCORP DRP $4,153,850 $0.513201 8,094,002 $25,559 1.22% -17.00% -35.81%
427 STA Starta STA $3,999,008 $0.788928 5,068,914 $7,938 -1.81% 18.69% 50.02%
428 DOT Dotcoin DOT $3,998,863 $0.014783 270,500,500 $44,659 -2.36% 5.54% 36.83%
429 KLN Kolion KLN $3,989,430 $6.65 600,000 $931,944 -0.20% 13.35% 34.68%
430 INN Innova INN $3,978,794 $4.14 961,470 $84,170 -1.53% 10.39% -1.67%
431 PBL Publica PBL $3,966,694 $0.213459 18,582,933 $198,093 -2.01% 35.05% 52.00%
432 LUX LUXCoin LUX $3,904,427 $6.75 578,765 $412,768 -2.75% -5.64% 15.28%
433 IND Indorse Token IND $3,852,915 $0.082844 46,508,192 $268,311 -0.76% -1.99% -22.54%
434 HUC HunterCoin HUC $3,822,710 $0.187168 20,423,950 $27,055 -2.07% 3.69% 17.03%
435 INXT Internxt INXT $3,778,161 $6.00 629,610 $12,016 -0.02% 7.24% 59.82%
436 ZCL ZClassic ZCL $3,773,361 $2.08 1,809,800 $245,489 7.96% 15.21% -5.91%
437 GB GoldBlocks GB $3,749,236 $0.245565 15,267,796 $40,734 2.93% 6.59% 20.09%
438 ARN Aeron ARN $3,717,573 $0.314957 11,803,431 $2,269,430 -1.09% -3.21% -8.48%
439 SCL Social SCL $3,694,718 $0.221055 16,714,020 $1,809 0.28% 32.09% 41.18%
440 CTX CarTaxi Token CTX $3,683,740 $0.060793 60,594,811 $15,366 -3.84% 12.49% 95.27%
441 ZEPH Zephyr ZEPH $3,636,251 $0.028861 125,990,535 $14,682 0.40% 2.33% 9.98%
442 EFL e-Gulden EFL $3,571,559 $0.223595 15,973,342 $39,090 -1.40% -3.10% 8.16%
443 REAL REAL REAL $3,552,901 $0.353318 10,055,817 $28,849 -0.35% 15.11% -5.63%
444 START Startcoin START $3,551,403 $0.078780 45,079,785 $172,611 -1.25% -2.39% 16.27%
445 NIO Autonio NIO $3,514,255 $0.053385 65,828,135 $46,420 6.36% 9.48% -24.02%
446 ZEIT Zeitcoin ZEIT $3,479,825 $0.000094 36,971,159,248 $504 4.52% 184.20% 182.55%
447 VRM VeriumReserve VRM $3,470,282 $2.47 1,403,938 $113,077 1.63% 19.73% -1.24%
448 BUZZ BuzzCoin BUZZ $3,438,877 $0.000493 6,975,679,269 $14,520 11.21% 16.15% -13.39%
449 HDG Hedge HDG $3,347,232 $0.902298 3,709,674 $25,372 -1.81% 12.28% -3.01%
450 TKS Tokes TKS $3,341,238 $2.95 1,133,007 $55,931 -3.01% -3.55% -17.19%
451 SPR SpreadCoin SPR $3,334,155 $0.361057 9,234,427 $124,397 -0.31% 3.80% 18.94%
452 YOC Yocoin YOC $3,312,630 $0.030392 108,997,500 $54,060 -1.38% 26.76% 17.09%
453 BWK Bulwark BWK $3,284,837 $6.09 539,730 $635,701 -1.66% 3.54%
454 PROC ProCurrency PROC $3,284,717 $0.034203 96,035,659 $12,839 -1.19% 3.76% -11.83%
455 HUSH Hush HUSH $3,283,401 $1.46 2,242,500 $51,211 4.87% -9.00% -10.93%
456 QRK Quark QRK $3,225,085 $0.012733 253,285,540 $1,593 -1.31% 18.46% 3.59%
457 ADST AdShares ADST $3,211,081 $0.266506 12,048,814 $1,363 1.26% 25.28% 16.12%
458 CHIPS CHIPS CHIPS $3,206,151 $0.161204 19,888,781 $3,507 -1.42% 15.40% 22.08%
459 ATL ATLANT ATL $3,180,116 $0.240462 13,225,026 $12,108 2.24% -2.64% 9.76%
460 XMG Magi XMG $3,156,859 $0.412847 7,646,559 $59,136 1.82% 4.67% 9.22%
461 VIVO VIVO VIVO $3,136,140 $3.79 828,568 $36,874 -1.64% 10.83% 29.52%
462 ZENI Zennies ZENI $3,124,718 $0.003122 1,000,812,836 $13,375 1.15% 11.07% 82.52%
463 BTCZ BitcoinZ BTCZ $3,001,786 $0.004525 663,400,093 $57,019 -15.58% 36.88% 66.93%
464 CRAVE Crave CRAVE $2,967,352 $2.04 1,453,174 $1,227 -1.27% 10.01% 26.97%
465 ADC AudioCoin ADC $2,933,064 $0.003506 836,579,473 $1,349 1.21% 17.70% 14.29%
466 ZOI Zoin ZOI $2,925,829 $0.185554 15,768,075 $5,324 10.62% 12.63% 34.64%
467 RUSTBITS Rustbits RUSTBITS $2,886,188 $0.081760 35,300,866 $6,214 -2.62% 15.80% -3.74%
468 RKC Royal Kingdom… RKC $2,822,769 $1.05 2,700,000 $1,836 9.12% 33.80% 55.44%
469 FYN FundYourselfNow FYN $2,782,101 $3.27 850,000 $14,048 8.58% 34.10% 61.85%
470 HYP HyperStake HYP $2,652,465 $0.002466 1,075,788,727 $3,011 3.91% 0.46% 6.81%
471 PAC Paccoin PAC $2,635,145 $8.2e-07 3,232,049,429,128 $7,707 -4.44% 7.31% -4.00%
472 FYP FlypMe FYP $2,616,769 $0.148354 17,638,681 $18,415 -3.46% 28.28% 57.73%
473 SMART SmartBillions SMART $2,580,472 $0.406337 6,350,570 $2,203 0.76% 6.08% -0.77%
474 NOTE DNotes NOTE $2,571,156 $0.019812 129,779,663 $5,651 -0.59% 11.79% 39.89%
475 FCN Fantomcoin FCN $2,543,025 $0.410816 6,190,179 $7,550 4.87% 25.86% 37.48%
476 FLIK FLiK FLIK $2,476,825 $0.041196 60,123,682 $15,410 -1.31% -6.19% -13.46%
477 LOG Woodcoin LOG $2,376,714 $0.295788 8,035,193 $10,978 -1.41% 4.94% 4.18%
478 REX REX REX $2,370,432 $0.273698 8,660,756 $17,075 -32.00% 25.12% 68.99%
479 BASH LuckChain BASH $2,366,009 $0.003305 715,868,299 $7,275 -1.42% 1.76% 20.37%
480 GCN GCoin GCN $2,365,901 $0.000016 148,175,360,000 $9,773 8.71% 15.21% 119.41%
481 EQT EquiTrader EQT $2,357,463 $0.238833 9,870,760 $12,474 28.87% 10.17% 25.36%
482 UFO UFO Coin UFO $2,303,152 $0.000657 3,503,926,262 $1,452 -1.41% 11.46% 86.61%
483 VISIO Visio VISIO $2,302,579 $0.045275 50,857,952 $2,410 2.41% 46.75% 49.92%
484 MEC Megacoin MEC $2,297,699 $0.063128 36,397,412 $5,064 0.27% -0.62% 3.08%
485 CDN Canada eCoin CDN $2,275,978 $0.023364 97,415,544 $8,582 -2.19% 16.59% 89.80%
486 EBST eBoost EBST $2,261,796 $0.188483 12,000,000 $354,346 19.45% 18.64% 25.78%
487 XCN Cryptonite XCN $2,251,582 $0.006011 374,560,684 $10,263 -2.55% -1.45% -12.11%
488 ANC Anoncoin ANC $2,250,569 $1.07 2,110,317 $5,885 -2.34% 26.26% 87.27%
489 TRCT Tracto TRCT $2,192,598 $0.489771 4,476,783 $8,058 -4.80% 9.49% 0.99%
490 UNY Unity Ingot UNY $2,184,428 $0.010814 202,000,000 $17,210 4.20% 1.88% 54.06%
491 ALT Altcoin ALT $2,155,269 $17.64 122,175 $2,582 11.60% 11.58% 6.88%
492 ESP Espers ESP $2,139,912 $0.000103 20,814,643,384 $766 3.69% 23.26% 28.16%
493 FST Fastcoin FST $2,116,558 $0.013489 156,913,424 $11,547 -3.86% 13.02% 36.22%
494 WDC WorldCoin WDC $2,113,007 $0.017969 117,592,463 $5,562 1.73% -5.01% -6.99%
495 SUMO Sumokoin SUMO $2,060,731 $0.822148 2,506,520 $16,924 -0.13% -0.65% 3.38%
496 CBX Crypto Bullion CBX $2,049,702 $2.04 1,005,791 $6,217 -0.82% 6.89% -0.67%
497 ELLA Ellaism ELLA $2,028,539 $0.717035 2,829,065 $34,606 14.82% 20.92% 4.53%
498 AHT Bowhead AHT $2,009,552 $0.251194 8,000,000 $2,303 -1.54% -40.55% 85.71%
499 PIPL PiplCoin PIPL $1,939,194 $0.023239 83,444,258 $3,851 16.65% -4.36% -35.72%
500 42 42-coin 42 $1,904,489 $45345.00 41.999973 $8,971 3.40% -0.80% 103.42%
501 KOBO Kobocoin KOBO $1,899,936 $0.076920 24,700,248 $4,228 56.76% 16.63% 198.21%
502 ITT Intelligent T… ITT $1,832,570 $0.187037 9,797,899 $505 0.43% 2.57% 8.98%
503 PRIX Privatix PRIX $1,815,229 $1.53 1,182,668 $26,402 -0.75% -0.84% 14.74%
504 WGO WavesGo WGO $1,798,171 $0.186674 9,632,680 $3,321 -1.83% 14.99% 14.02%
505 GRWI Growers Inter… GRWI $1,787,899 $1.56 1,144,036 $107,016 -3.89% 43.33% 45.24%
506 GRE Greencoin GRE $1,783,459 $0.000494 3,608,656,641 $1,662 -1.28% 62.02% 21.95%
507 LNK Link Platform LNK $1,757,867 $37.01 47,503 $1,284 0.44% 3.48% 24.45%
508 HBT Hubii Network HBT $1,751,585 $0.133732 13,097,723 $13,376 0.73% 4.90% 3.29%
509 1337 1337 1337 $1,732,630 $0.000073 23,748,413,844 $4,398 2.64% 12.41% 13.86%
510 RAIN Condensate RAIN $1,694,762 $0.019384 87,429,169 $1,702 6.37% 25.82% 89.56%
511 LGD Legends Room LGD $1,690,604 $0.845302 2,000,000 $107,709 -4.33% -0.23% -13.46%
512 UIS Unitus UIS $1,689,367 $0.036109 46,785,866 $9,657 2.31% 42.48% 74.35%
513 ADL Adelphoi ADL $1,679,168 $0.071539 23,472,224 $676 -1.51% -35.14% -41.05%
514 CNO Coin(O) CNO $1,659,004 $0.015775 105,167,993 $880 -1.42% 9.11% 36.75%
515 LINX Linx LINX $1,653,926 $0.128831 12,837,950 $18,742 -1.49% 9.78% 10.16%
516 ELE Elementrem ELE $1,653,501 $0.064087 25,800,715 $1,896 -1.42% 2.24% 14.72%
517 XGOX XGOX XGOX $1,648,752 $0.002461 669,943,981 $19,415 34.24% 4.89% -42.53%
518 BTA Bata BTA $1,648,121 $0.330601 4,985,226 $12,516 -5.64% 4.19% 56.00%
519 ZET Zetacoin ZET $1,603,141 $0.009588 167,199,927 $9,831 -1.42% 12.24% 32.52%
520 MBRS Embers MBRS $1,573,720 $0.031474 50,000,000 $6,344 -16.76% -1.42% -5.73%
521 ZER Zero ZER $1,571,306 $0.788935 1,991,680 $12,762 -0.36% 5.97% 95.88%
522 WTT Giga Watt Token WTT $1,565,478 $1.74 900,000 $34,149 0.66% 5.40% 16.74%
523 RMC Remicoin RMC $1,553,342 $0.784824 1,979,224 $1,536 -1.42% 86.18% 19.11%
524 SIGT Signatum SIGT $1,543,622 $0.014296 107,972,766 $6,434 7.21% -0.65% 6.39%
525 XHI HiCoin XHI $1,527,539 $0.008051 189,729,990 $200,431 -1.42% 13.33% -9.26%
526 XMCC MonacoCoin XMCC $1,505,442 $0.564624 2,666,273 $10,708 12.35% 19.92% 86.44%
527 DFT DraftCoin DFT $1,499,068 $0.671767 2,231,530 $3,565 -9.94% -33.57% -33.51%
528 DNR Denarius DNR $1,496,491 $0.757067 1,976,695 $8,079 -3.52% 7.76% -2.69%
529 STRC StarCredits STRC $1,479,677 $0.328817 4,500,000 $1,027 -5.29% 20.65% 65.68%
530 MRT Miners' Rewar… MRT $1,467,050 $0.146705 10,000,000 $14,938 -1.50% 8.76% 28.63%
531 BTB BitBar BTB $1,440,338 $40.67 35,420 $1,414 12.56% 37.37% 68.97%
532 ITNS IntenseCoin ITNS $1,428,481 $0.005258 271,654,424 $8,794 -3.85% 30.43% 62.07%
533 ADZ Adzcoin ADZ $1,418,099 $0.032500 43,633,958 $5,159 3.68% 11.90% 17.83%
534 CCRB CryptoCarbon CCRB $1,414,101 $0.396984 3,562,111 $66,343 -1.47% 11.99% 60.50%
535 BYC Bytecent BYC $1,405,991 $0.739141 1,902,196 $42,147 -1.37% -4.14% -3.42%
536 ARC ArcticCoin ARC $1,400,933 $0.056978 24,587,266 $36,718 -3.12% -3.24% 4.47%
537 UNB UnbreakableCoin UNB $1,399,360 $0.614253 2,278,150 $1,353,770 -4.75% 4.60% 68.36%
538 NDC NEVERDIE NDC $1,380,472 $0.033667 41,004,200 $1,732 0.41% 10.14% -4.38%
539 ALQO ALQO ALQO $1,374,662 $0.123085 11,168,394 $36,106 -2.99% 13.43% 40.76%
540 ETBS Ethbits ETBS $1,371,581 $0.985612 1,391,604 $11,420 -1.28% 36.72% 38.05%
541 INFX Influxcoin INFX $1,366,779 $0.816776 1,673,383 $37,596 7.50% 11.30% 4.05%
542 DEM Deutsche eMark DEM $1,356,728 $0.041874 32,400,415 $16,210 -11.01% 20.39% 158.19%
543 XLR Solaris XLR $1,348,188 $1.65 817,976 $26,554 -9.45% 1.30% 52.25%
544 BRO Bitradio BRO $1,337,890 $0.225941 5,921,413 $4,317 -6.40% 54.43% 63.81%
545 HOLD Interstellar … HOLD $1,325,942 $0.019906 66,610,820 $25,946 -16.65% -1.97% -29.88%
546 FJC FujiCoin FJC $1,307,236 $0.001075 1,215,965,356 $4,558 -2.26% 7.57% 80.62%
547 PND Pandacoin PND $1,293,661 $0.000040 32,514,916,898 $733 2.53% -12.10% 16.47%
548 SKIN SkinCoin SKIN $1,263,343 $0.014326 88,183,483 $39,204 -16.86% 4.46% -2.50%
549 CCO Ccore CCO $1,251,390 $1.25 1,000,000 $70,326 -3.37% -5.17% 38.19%
550 PURE Pure PURE $1,244,730 $0.441381 2,820,081 $4,143 -1.56% 3.28% 6.95%
551 PRL Oyster Pearl PRL $1,236,582 $0.041257 29,973,026 $20,243 8.14% 31.75% 204.76%
552 QVT Qvolta QVT $1,219,497 $0.181162 6,731,528 $3,680 2.69% 5.21% 15.40%
553 XFT Footy Cash XFT $1,178,532 $0.258774 4,554,290 $13,764 -16.39% -1.61% 34.36%
554 IFLT InflationCoin IFLT $1,177,089 $0.000035 34,085,322,982 $2,398 -1.00% -70.50% 327.51%
555 RNS Renos RNS $1,162,489 $0.034851 33,356,077 $6,669 -1.42% -2.86% 17.10%
556 GIM Gimli GIM $1,159,848 $0.014498 80,000,000 $1,417 3.73% 4.57% 180.94%
557 INSN InsaneCoin INSN $1,156,159 $0.062904 18,379,671 $6,837 -1.35% 8.33% 28.64%
558 DP DigitalPrice DP $1,149,960 $0.065750 17,490,024 $15,594 2.39% 5.56% 32.46%
559 ELTCOIN ELTCOIN ELTCOIN $1,144,161 $0.012713 90,000,000 $135,142 -1.05% -0.61% 36.04%
560 UNIFY Unify UNIFY $1,122,084 $0.063082 17,787,731 $12,387 6.36% 29.55% 26.86%
561 MZC MazaCoin MZC $1,113,332 $0.000825 1,349,573,390 $932 -1.07% 11.20% 45.80%
562 NOBL NobleCoin NOBL $1,106,410 $0.000478 2,315,896,218 $566 -4.59% 60.91% 101.23%
563 MAO Mao Zedong MAO $1,100,197 $0.176651 6,228,082 $1,036 -1.34% 8.65% 35.71%
564 RLT RouletteToken RLT $1,098,355 $0.107501 10,217,163 $14,230 0.14% 10.32% -5.89%
565 MAG Magnet MAG $1,080,650 $0.236795 4,563,650 $29,678 -3.27% 5.84% -72.44%
566 VSX Vsync VSX $1,069,982 $0.010812 98,964,274 $3,511 -1.42% 7.51% 168.59%
567 XPD PetroDollar XPD $1,065,194 $0.016645 63,993,275 $113,432 -0.96% 22.73% -35.23%
568 KEK KekCoin KEK $1,060,473 $0.101554 10,442,453 $1,585 -1.42% 0.88% 0.13%
569 BTCR Bitcurrency BTCR $1,031,173 $0.006080 169,598,616 $1,512 -1.03% 2.15% 7.67%
570 LINDA Linda LINDA $1,028,814 $0.000171 6,003,429,666 $4,408 -0.54% -9.90% -30.40%
571 UTC UltraCoin UTC $1,006,557 $0.022531 44,674,931 $760 -1.11% -14.97% -26.98%
572 TKR CryptoInsight TKR $989,628 $0.078982 12,529,747 $1,777 13.51% 20.39% -5.83%
573 USNBT NuBits USNBT $954,063 $0.992861 960,923 $417,775 -0.84% -0.69% -1.51%
574 ZZC ZoZoCoin ZZC $951,805 $1.77 536,310 $24,661 -1.42% 7.26% -0.31%
575 HBN HoboNickels HBN $931,920 $0.015611 59,696,358 $1,034 -1.42% 14.01% 36.31%
576 NET NetCoin NET $910,548 $0.001157 787,126,712 $733 12.18% 28.37% 26.18%
577 POS PoSToken POS $883,395 $1.02 867,323 $94,540 -10.82% -31.92% 23.03%
578 BITBTC bitBTC BITBTC $872,643 $18846.60 46.3024 $77,179 -2.03% 19.24% 46.68%
579 XIOS Xios XIOS $859,200 $0.399686 2,149,688 $8,314 -2.53% 1.18% -9.21%
580 ACC Accelerator N… ACC $844,088 $3.90 216,517 $989 0.43% -12.86% -41.83%
581 WHL WhaleCoin WHL $836,867 $0.193796 4,318,288 $139,164 1.44% 24.52% 12.97%
582 TES TeslaCoin TES $836,292 $0.011377 73,505,330 $587 -1.68% 10.53% 6.13%
583 CNNC Cannation CNNC $824,847 $0.333017 2,476,893 $210,375 9.65% 340.56% 513.06%
584 EPY Emphy EPY $821,318 $0.107546 7,636,898 $2,194 0.43% 9.14% -7.97%
585 LDOGE LiteDoge LDOGE $816,768 $0.000055 14,900,827,515 $2,698 1.95% -29.71% -5.53%
586 CPC Capricoin CPC $801,861 $0.402936 1,990,045 $125,640 0.52% -1.01% -5.52%
587 EBET EthBet EBET $795,139 $0.093518 8,502,500 $1,297 8.58% -3.52% 7.20%
588 PFR Payfair PFR $785,551 $0.014028 56,000,000 $29,190 1.51% -2.86% -13.53%
589 FC2 FuelCoin FC2 $784,970 $0.007723 101,636,004 $1,295 -15.75% -7.17% 59.55%
590 MAX MaxCoin MAX $784,134 $0.012818 61,176,829 $4,037 -0.07% 7.34% -11.34%
591 MAC Machinecoin MAC $782,657 $0.038668 20,240,525 $781 1.84% -23.36% -5.84%
592 HERO Sovereign Hero HERO $778,619 $163.13 4,773 $2,005 -1.97% 0.16% -7.41%
593 MOIN Moin MOIN $777,689 $0.106497 7,302,446 $1,430 -4.16% 4.34% -0.07%
594 BRIT BritCoin BRIT $771,377 $0.036269 21,268,092 $1,460 -0.24% -24.44% 257.58%
595 TALK BTCtalkcoin TALK $761,556 $0.011664 65,290,635 $596 -1.41% 16.17% 28.40%
596 BTCS Bitcoin Scrypt BTCS $754,867 $0.045795 16,483,650 $4,090 -6.23% 34.18% 94.37%
597 BXT BitTokens BXT $738,364 $1.31 563,061 $1,131 -1.34% 106.79% 177.25%
598 HNC Helleniccoin HNC $738,217 $0.011502 64,179,380 $812 -1.33% 16.50% 13.30%
599 NTO Fujinto NTO $734,994 $0.011170 65,802,448 $288,152 -1.36% -3.42% 34.03%
600 MNE Minereum MNE $730,574 $0.446590 1,635,895 $6,029 -4.07% -17.04% -28.60%
601 PXC Phoenixcoin PXC $710,715 $0.011359 62,568,990 $1,135 -1.20% 8.55% -23.59%
602 ALTCOM AltCommunity … ALTCOM $708,082 $5.02 141,095 $10,895 -7.16% 10.44% 107.65%
603 EMB EmberCoin EMB $683,054 $0.000007 92,192,822,723 $30,698 10.61% -8.52% 91.79%
604 ATS Authorship ATS $682,017 $0.008525 80,000,000 $4,849 2.00% 19.43% 28.70%
605 CORG CorgiCoin CORG $668,089 $0.000534 1,251,855,418 $1,202 -1.57% 263.06% 311.81%
606 BLN Bolenum BLN $657,268 $0.065727 10,000,000 $15,582 26.05% 6.78% 22.42%
607 BCF Bitcoin Fast BCF $657,158 $0.137320 4,785,594 $9,372 -1.72% 25.52% 83.61%
608 SPRTS Sprouts SPRTS $654,412 $4.6e-07 1,420,483,487,910 $50,261 -6.46% 258.15% 266.19%
609 SMLY SmileyCoin SMLY $653,196 $0.000025 25,960,250,000 $2,264 3.85% 9.45% 13.92%
610 OTX Octanox OTX $642,517 $0.075590 8,500,001 $3,222 -1.42% 7.31% 14.76%
611 BOLI Bolivarcoin BOLI $639,941 $0.075562 8,469,100 $4,003 22.67% 13.14% 192.48%
612 TIT Titcoin TIT $622,266 $0.012471 49,898,202 $884 4.75% 14.93% 75.59%
613 TGC Tigercoin TGC $608,113 $0.013968 43,536,800 $2,570 -1.41% 45.76% 111.84%
614 CCT Crystal Clear CCT $606,689 $0.233963 2,593,099 $18,616 11.52% -3.65% -0.96%
615 CCN CannaCoin CCN $602,343 $0.128156 4,700,076 $1,778 0.24% 7.84% -26.59%
616 CRM Cream CRM $596,642 $0.013308 44,833,645 $1,464 5.04% 26.53% -14.22%
617 BBP BiblePay BBP $596,154 $0.002136 279,065,809 $21,610 -1.41% -31.38% 82.39%
618 MUT Mutual Coin MUT $588,746 $0.001643 358,276,944 $78,412 4.84% 10.84% -76.77%
619 HPC Happycoin HPC $588,167 $0.045148 13,027,644 $7,220 20.39% 3.51% -29.72%
620 VLT Veltor VLT $571,956 $1.03 554,855 $1,385 -10.22% -0.45% -2.07%
621 DAXX DaxxCoin DAXX $571,866 $0.001147 498,423,610 $881 15.11% 36.08% 68.26%
622 DGC Digitalcoin DGC $562,933 $0.020508 27,449,553 $774 10.35% 18.22% 70.75%
623 PAK Pakcoin PAK $560,850 $0.012502 44,860,100 $2,158 -1.91% 8.68% 48.28%
624 ZUR Zurcoin ZUR $529,965 $0.006076 87,221,148 $3,699 17.59% 53.30% 85.01%
625 CFT CryptoForecast CFT $527,243 $0.011462 46,000,000 $2,715 -2.77% 43.06% 48.47%
626 ETG Ethereum Gold ETG $515,314 $0.042943 12,000,000 $6,754 -0.50% 25.51% 30.69%
627 NETKO Netko NETKO $510,546 $0.116538 4,380,940 $1,196 -1.41% 6.85% -6.12%
628 SAGA SagaCoin SAGA $510,223 $2.30 221,789 $141,184 25.43% 77.87%
629 TRUMP TrumpCoin TRUMP $505,789 $0.077229 6,549,223 $2,959 -2.24% -0.98% 5.41%
630 BUN BunnyCoin BUN $495,821 $0.000005 102,329,597,847 $523 5.85% 83.96% 53.70%
631 RBIES Rubies RBIES $494,946 $0.047521 10,415,252 $1,963 -5.88% 82.49% 93.42%
632 BUCKS SwagBucks BUCKS $494,266 $1.53 323,354 $13,896 -1.33% 28.78% 24.39%
633 PIGGY Piggycoin PIGGY $492,666 $0.001010 487,547,083 $566 16.64% 3.08% 4.15%
634 DALC Dalecoin DALC $485,757 $1.19 409,217 $1,344 -1.41% 34.88% 10.55%
635 8BIT 8Bit 8BIT $482,934 $0.329010 1,467,841 $711 -1.23% 11.10% 39.39%
636 COLX ColossusCoinXT COLX $457,616 $0.000114 4,027,031,669 $8,763 -6.68% 30.13% -16.52%
637 EL Elcoin EL $455,878 $0.040671 11,208,967 $1,080 0.39% 8.09% 2.35%
638 BITS Bitstar BITS $455,001 $0.019714 23,079,737 $1,397 13.81% -5.10% -21.80%
639 LTB LiteBar LTB $446,079 $0.548043 813,950 $1,039 -0.53% 8.14% 65.61%
640 BBT BitBoost BBT $432,036 $0.088844 4,862,878 $664 0.43% -14.63% -22.87%
641 IETH iEthereum IETH $421,584 $0.023445 17,982,000 $16,356 -10.15% 35.57% 224.99%
642 TYCHO Tychocoin TYCHO $413,644 $0.082328 5,024,368 $592 -1.42% -28.60% -6.39%
643 KUSH KushCoin KUSH $404,619 $0.074239 5,450,231 $886 0.96% 12.38% 13.21%
644 XBL Billionaire T… XBL $404,512 $0.122011 3,315,372 $5,206 -1.38% 7.51% -28.68%
645 808 808Coin 808 $391,598 $0.000098 3,978,187,849 $1,692 -3.56% 44.23% 34.33%
646 ECASH Ethereum Cash ECASH $386,821 $0.027434 14,100,000 $17,368 -2.38% 7.79% 41.14%
647 ATOM Atomic Coin ATOM $384,007 $0.028823 13,322,896 $11,500 -16.66% 17.84% 75.67%
648 BTG Bitgem BTG $377,025 $6.34 59,477 $5,388 -8.53% 18.68% 15.06%
649 XLC LeviarCoin XLC $376,853 $0.038029 9,909,514 $10,261 -1.14% 58.23% 53.39%
650 BTWTY Bit20 BTWTY $375,228 $369,319 1.016 $4,798 -0.17% -42.51% 1.16%
651 SDRN Senderon SDRN $370,604 $0.009734 38,072,900 $10,816 -3.65% -30.90% 38.50%
652 NEWB Newbium NEWB $369,735 $0.007395 50,000,000 $2,383 -1.42% -43.34% 22.37%
653 LCP Litecoin Plus LCP $362,889 $0.481365 753,875 $10,317 -0.56% 4.08% 230.56%
654 BRIA BriaCoin BRIA $348,753 $0.570000 611,847 $1,545 0.00% 3.26% -21.48%
655 XBTC21 Bitcoin 21 XBTC21 $338,854 $0.427249 793,108 $1,711 -1.42% 60.29% 215.90%
656 ENT Eternity ENT $336,810 $0.082161 4,099,390 $1,051 -1.42% 12.71% -19.31%
657 888 OctoCoin 888 $332,194 $0.006589 50,419,940 $1,012 -3.82% 9.53% 26.66%
658 POST PostCoin POST $325,956 $0.020541 15,868,233 $1,121 -0.87% 13.77% 0.66%
659 DDF DigitalDevelo… DDF $325,011 $0.063500 5,118,307 $1,675 3.63% -26.90% -24.38%
660 GAP Gapcoin GAP $323,749 $0.026785 12,086,845 $1,377 -1.34% 5.63% 97.15%
661 CFD Confido CFD $315,624 $0.035069 9,000,000 $2,710 0.43% 10.98% 172.24%
662 TRK Truckcoin TRK $310,299 $0.001968 157,703,345 $897 -1.28% 2.51% 10.83%
663 ICE iDice ICE $304,547 $0.193854 1,571,013 $1,160 -1.16% 13.69% 86.77%
664 ETHD Ethereum Dark ETHD $304,283 $0.202855 1,500,000 $43,899 2.22% -0.40% -8.90%
665 4CHN ChanCoin 4CHN $282,406 $0.040942 6,897,632 $618 14.31% 17.45% 42.56%
666 PASL Pascal Lite PASL $270,763 $0.062608 4,324,700 $2,014 -12.17% 6.80% 58.23%
667 PXI Prime-XI PXI $260,423 $0.014525 17,929,265 $597 16.28% 24.72% 120.94%
668 KLC KiloCoin KLC $260,077 $0.001325 196,297,971 $3,423 -1.42% 12.15% 6.40%
669 TAG TagCoin TAG $258,474 $0.043341 5,963,783 $13,604 19.27% -48.55% -69.30%
670 BLAS BlakeStar BLAS $255,566 $0.001034 247,062,346 $3,877 -13.61% 27.82% -19.73%
671 MEOW Kittehcoin MEOW $255,234 $0.000011 23,905,669,976 $1,231 2.97% 25.96% 21.79%
672 PHS Philosopher S… PHS $243,126 $0.040424 6,014,340 $1,796 -5.63% 18.70% 43.33%
673 XRE RevolverCoin XRE $234,865 $0.010515 22,337,018 $3,633 28.71% 27.36% 58.48%
674 MOJO MojoCoin MOJO $233,141 $0.019208 12,137,494 $2,885 -1.34% 4.32% -44.13%
675 EUC Eurocoin EUC $230,224 $0.018542 12,416,554 $859 -1.51% 42.05% 59.79%
676 FUNC FUNCoin FUNC $227,977 $0.038980 5,848,581 $3,282 0.05% 1.50% 56.23%
677 SRC SecureCoin SRC $226,990 $0.027524 8,246,971 $2,201 5.14% 57.79% 78.00%
678 ZCG ZCash Gold ZCG $223,767 $0.111459 2,007,615 $3,221 -4.81% -2.67% -23.64%
679 LTCR Litecred LTCR $222,615 $0.007365 30,227,750 $158,236 0.44% 259.02% 576.70%
680 XVP Virtacoinplus XVP $220,797 $0.020203 10,928,643 $2,511 -4.16% -10.34% -4.14%
681 EBCH eBitcoinCash EBCH $214,882 $0.023142 9,285,500 $3,199 4.43% 34.41% 65.88%
682 WYV Wyvern WYV $206,514 $0.115850 1,782,598 $500 -1.42% -12.90% -0.18%
683 BTPL Bitcoin Planet BTPL $199,680 $0.035522 5,621,339 $1,024 -1.42% 32.91% 82.90%
684 ISL IslaCoin ISL $195,760 $0.129325 1,513,704 $526 -1.34%
685 ECO EcoCoin ECO $194,586 $0.169106 1,150,673 $15,468 -0.39% -12.69% -37.33%
686 CMPCO CampusCoin CMPCO $191,936 $0.000658 291,798,045 $2,859 -16.14% 0.81% 1.89%
687 HONEY Honey HONEY $191,727 $0.558544 343,262 $5,327 -11.34% 40.72% -1.57%
688 GTC Global Tour Coin GTC $191,541 $0.006409 29,887,402 $889 -1.42% 4.73% 48.89%
689 EAGLE EagleCoin EAGLE $189,991 $0.090756 2,093,421 $8,877 -0.64% 71.29% -12.93%
690 PIE PIECoin PIE $187,387 $0.013968 13,415,642 $10,441 55.28% 215.32% 166.31%
691 USDE USDe USDE $186,386 $0.000164 1,134,236,104 $1,238 -1.42% 1.05% 34.81%
692 KAYI Kayicoin KAYI $185,689 $0.000653 284,253,009 $1,250 27.03% -3.41% 67.64%
693 HXX Hexx HXX $184,894 $0.124289 1,487,610 $953 -1.85% 47.74% 214.97%
694 BITSILVER bitSilver BITSILVER $184,413 $22.40 8,231 $7,610 -2.24% -1.18% 13.92%
695 DBTC Debitcoin DBTC $171,151 $0.009509 17,999,629 $851 -13.38% 4.86% 69.27%
696 QTL Quatloo QTL $169,149 $0.021914 7,718,883 $875 -1.41% 47.66% 95.25%
697 CRDNC Credence Coin CRDNC $160,998 $0.046979 3,427,006 $805,694 -2.98% 93.57% -98.88%
698 COAL BitCoal COAL $160,477 $0.035661 4,500,000 $2,181 -1.00% -9.65% 63.21%
699 DRXNE DROXNE DRXNE $157,566 $0.002487 63,358,041 $1,749 -0.83% -7.47% 13.39%
700 XCT C-Bit XCT $156,486 $0.000995 157,223,250 $610 -25.10% 0.52% 35.20%

Xem tiếp phần 2

Phản hồi