Bảng giá coin (tiền ảo) lúc 20h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16673.40 trên tổng giá trị $279,015,593,445

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.62 trên tổng giá trị $45,018,515,888

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1386.40 trên tổng giá trị $23,360,268,110

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,819,063,079

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250862 trên tổng giá trị $9,718,179,355

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.377349 trên tổng giá trị $934,653 đã biến động tăng 294.21% trong 1h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005495 trên tổng giá trị $8,653,470 đã biến động tăng 139.24% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.031616 trên tổng giá trị $4,428,801 đã biến động tăng 94.77% trong 1h qua

    + Đồng UAHPAY UAHPay (UAHPAY) đang có giá hiện tại $0.000419 trên tổng giá trị đã biến động tăng 80.34% trong 1h qua

    + Đồng NVST NVO (NVST) đang có giá hiện tại $1.19 trên tổng giá trị $17,792,700 đã biến động tăng 70.41% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014739 trên tổng giá trị $90,013 đã biến động tăng 767.02% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,035,235 đã biến động tăng 571.04% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005495 trên tổng giá trị $8,653,470 đã biến động tăng 479.30% trong 24h qua

    + Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.377349 trên tổng giá trị $934,653 đã biến động tăng 394.75% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $43,510 đã biến động tăng 318.75% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000166 trên tổng giá trị đã biến động tăng 3843.98% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000135 trên tổng giá trị đã biến động tăng 1775.05% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $28.71 trên tổng giá trị đã biến động tăng 1374.87% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390277 trên tổng giá trị $29,510,600 đã biến động tăng 890.36% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009137 trên tổng giá trị đã biến động tăng 741.11% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $279,015,593,445 $16673.40 16,734,175 $13,251,400,000 0.33% 15.63% 45.84%
2 ETH Ethereum ETH $45,018,515,888 $467.62 96,271,785 $1,386,540,000 0.90% 4.81% 0.39%
3 BCH Bitcoin Cash BCH $23,360,268,110 $1386.40 16,849,588 $871,202,000 -0.18% 4.97% -10.16%
4 MIOTA IOTA MIOTA $11,819,063,079 $4.25 2,779,530,283 $469,472,000 -0.43% -0.14% 66.43%
5 XRP Ripple XRP $9,718,179,355 $0.250862 38,739,144,847 $192,098,000 1.29% 5.55% -0.22%
6 LTC Litecoin LTC $8,969,504,133 $165.33 54,252,783 $1,150,960,000 1.48% 17.81% 66.29%
7 DASH Dash DASH $5,610,363,214 $724.23 7,746,649 $175,241,000 0.89% 5.78% -5.04%
8 BTG Bitcoin Gold BTG $4,226,111,644 $253.06 16,700,236 $250,063,000 1.83% 12.53% -22.01%
9 XMR Monero XMR $4,052,966,945 $262.34 15,449,232 $137,876,000 0.60% 8.69% 31.92%
10 XEM NEM XEM $3,909,231,000 $0.434359 8,999,999,999 $64,748,800 1.60% 10.73% 57.31%
11 ADA Cardano ADA $2,966,290,213 $0.114409 25,927,070,538 $38,591,900 1.05% 3.40% -14.73%
12 ETC Ethereum Classic ETC $2,811,095,135 $28.60 98,289,696 $406,596,000 0.42% 7.12% -5.28%
13 XLM Stellar Lumens XLM $2,491,738,297 $0.139687 17,838,011,389 $99,036,200 1.02% 14.16% 52.13%
14 NEO NEO NEO $2,337,263,500 $35.96 65,000,000 $76,551,000 -0.03% 5.13% -9.42%
15 EOS EOS EOS $2,117,888,376 $3.98 532,382,897 $93,071,500 2.33% 6.35% 4.01%
16 BCC BitConnect BCC $1,811,779,261 $379.19 4,778,037 $36,318,300 0.31% 7.84% 17.10%
17 PPT Populous PPT $1,127,997,289 $27.34 41,252,246 $3,579,280 -0.94% 7.46% 107.98%
18 WAVES Waves WAVES $1,117,470,000 $11.17 100,000,000 $83,688,500 3.84% 27.14% 75.08%
19 QTUM Qtum QTUM $989,874,338 $13.43 73,696,328 $206,132,000 -3.36% 15.66% 0.68%
20 LSK Lisk LSK $967,925,870 $8.36 115,819,952 $28,889,000 -1.52% 4.01% 3.32%
21 STRAT Stratis STRAT $961,458,146 $9.75 98,656,423 $39,947,100 2.64% 15.18% 45.86%
22 OMG OmiseGO OMG $921,846,290 $9.03 102,042,552 $46,740,400 -1.74% 10.68% -5.80%
23 ZEC Zcash ZEC $888,580,659 $316.09 2,811,181 $119,968,000 0.88% 0.92% -2.58%
24 USDT Tether USDT $851,770,411 $1.02 839,017,348 $1,583,060,000 -0.04% -0.32% 1.22%
25 MONA MonaCoin MONA $848,172,738 $15.16 55,935,525 $35,036,200 -0.03% 16.58% 89.94%
26 HSR Hshare HSR $657,819,119 $15.53 42,357,960 $57,830,400 3.21% 20.46% -9.87%
27 NXT Nxt NXT $652,222,087 $0.652875 998,999,942 $107,193,000 1.63% 17.23% 41.74%
28 ARDR Ardor ARDR $598,822,275 $0.599422 998,999,495 $5,502,610 2.85% 20.25% 12.09%
29 BCN Bytecoin BCN $494,176,142 $0.002697 183,253,534,612 $7,815,390 2.31% 11.68% 32.16%
30 BTS BitShares BTS $453,630,079 $0.174175 2,604,450,000 $13,040,700 0.15% 1.83% 13.05%
31 STEEM Steem STEEM $431,323,448 $1.75 246,267,898 $5,485,230 0.50% 11.49% 28.61%
32 SALT SALT SALT $401,650,182 $7.95 50,524,641 $15,277,000 1.00% 6.86% 26.78%
33 VTC Vertcoin VTC $383,838,787 $9.14 41,988,600 $22,325,200 1.14% 16.90% 14.97%
34 DCR Decred DCR $381,166,774 $60.18 6,334,210 $3,793,150 0.71% 3.37% 9.78%
35 VERI Veritaseum VERI $366,487,308 $180.89 2,026,045 $1,004,680 1.44% 13.20% 74.19%
36 ARK Ark ARK $361,933,065 $3.69 97,981,284 $8,529,580 -0.40% 2.34% -6.96%
37 EMC2 Einsteinium EMC2 $360,862,995 $1.67 216,120,567 $97,118,900 1.26% -19.70% 93.57%
38 TRX TRON TRX $334,597,811 $0.005089 65,748,192,475 $19,910,100 3.79% 15.98% 141.53%
39 REP Augur REP $329,712,900 $29.97 11,000,000 $6,238,980 0.50% 7.76% -16.95%
40 KMD Komodo KMD $327,223,910 $3.15 103,725,512 $5,566,230 3.29% 8.58% 5.36%
41 DOGE Dogecoin DOGE $310,314,084 $0.002764 112,287,397,811 $6,311,370 0.48% 8.98% 21.54%
42 BNB Binance Coin BNB $271,532,033 $2.74 99,014,000 $21,027,600 -0.01% 12.74% 12.70%
43 SC Siacoin SC $266,009,500 $0.008473 31,396,146,174 $5,258,460 0.07% 11.68% -21.80%
44 GNT Golem GNT $264,612,615 $0.317650 833,032,000 $3,491,770 0.10% 9.24% -5.75%
45 PIVX PIVX PIVX $247,018,859 $4.48 55,097,799 $2,703,790 -1.03% 5.00% -15.07%
46 QASH QASH QASH $230,576,500 $0.658790 350,000,000 $9,360,040 2.55% -5.06% -23.29%
47 SAN Santiment Net… SAN $230,291,972 $3.81 60,522,560 $50,222,900 2.39% 45.86% 55.14%
48 PAY TenX PAY $227,831,973 $2.18 104,661,310 $6,306,070 -1.82% 10.03% -12.41%
49 MAID MaidSafeCoin MAID $227,262,770 $0.502180 452,552,412 $3,293,630 6.21% 9.84% -11.24%
50 SNT Status SNT $213,574,613 $0.061540 3,470,483,788 $20,241,500 2.47% 15.63% -16.44%
51 SYS Syscoin SYS $212,865,696 $0.402036 529,469,241 $7,871,430 3.99% 22.38% 2.98%
52 BAT Basic Attenti… BAT $208,052,000 $0.208052 1,000,000,000 $11,047,700 0.73% 18.56% 13.28%
53 DGD DigixDAO DGD $206,902,000 $103.45 2,000,000 $1,190,670 0.22% 2.63% -12.31%
54 CNX Cryptonex CNX $193,434,965 $4.30 45,004,971 $193,289 0.32% 13.17% 28.05%
55 BTCD BitcoinDark BTCD $192,035,310 $149.00 1,288,862 $63,986 2.63% 7.38% 5.92%
56 POWR Power Ledger POWR $190,785,556 $0.543406 351,092,105 $44,322,500 -0.27% 0.37% -22.88%
57 GBYTE Byteball Bytes GBYTE $185,771,688 $287.92 645,222 $477,079 -0.93% 5.54% 8.46%
58 WTC Walton WTC $183,898,192 $7.39 24,898,178 $12,622,700 -0.07% -0.92% -20.44%
59 FCT Factom FCT $183,866,644 $21.03 8,745,102 $7,457,630 -0.24% 1.11% -10.78%
60 XUC Exchange Union XUC $176,678,175 $7.12 24,798,538 $699,953 0.35% -4.07% 4.41%
61 KNC Kyber Network KNC $171,874,955 $1.28 134,132,697 $11,937,700 -1.85% 1.74% 2.98%
62 MANA Decentraland MANA $171,590,789 $0.075466 2,273,755,650 $38,937,900 -0.13% -0.23% 330.29%
63 XZC ZCoin XZC $169,051,988 $46.58 3,629,080 $7,407,570 3.13% 14.68% 22.89%
64 MCO Monaco MCO $168,557,681 $15.65 10,768,876 $70,661,300 -0.60% 27.09% 56.50%
65 BTM Bytom BTM $161,473,200 $0.163600 987,000,000 $1,123,240 1.25% 4.21% 37.32%
66 GAS Gas GAS $154,540,308 $17.98 8,597,035 $1,695,110 0.61% 3.01% -14.46%
67 VEN VeChain VEN $153,631,525 $0.554301 277,162,633 $9,927,950 2.13% 20.13% 21.43%
68 RDN Raiden Networ… RDN $148,977,444 $2.97 50,148,936 $8,071,170 0.29% -2.16% -6.68%
69 PURA Pura PURA $147,297,382 $0.856275 172,021,117 $867,882 -1.32% -5.25% 48.56%
70 ICN Iconomi ICN $145,548,241 $1.46 99,788,314 $2,080,760 1.68% 5.54% -2.89%
71 AE Aeternity AE $143,015,616 $0.613747 233,020,472 $1,069,670 1.17% 0.21% 3.02%
72 XRB RaiBlocks XRB $138,389,009 $1.04 133,248,290 $3,517,620 2.72% 8.94% 208.80%
73 DGB DigiByte DGB $137,693,806 $0.014442 9,533,997,563 $6,075,800 -1.15% 10.28% -14.76%
74 GAME GameCredits GAME $136,114,144 $2.12 64,355,352 $5,420,860 1.52% 7.05% -0.35%
75 XVG Verge XVG $131,607,596 $0.009159 14,369,806,371 $4,427,220 3.04% 13.83% 19.30%
76 FUN FunFair FUN $128,856,168 $0.030320 4,249,873,622 $1,330,810 0.28% 4.44% 8.90%
77 NAV NAV Coin NAV $125,722,351 $2.02 62,150,792 $20,790,000 -1.11% 31.77% 55.41%
78 GNO Gnosis GNO $122,827,094 $111.20 1,104,590 $1,131,050 -0.91% 5.00% -6.78%
79 NXS Nexus NXS $119,453,817 $2.20 54,314,472 $1,687,430 -0.18% -3.21% 43.36%
80 ZRX 0x ZRX $119,084,000 $0.238168 500,000,000 $2,998,490 -0.21% 5.47% 8.72%
81 ETHOS Ethos ETHOS $117,957,494 $1.57 75,166,633 $3,082,600 16.54% 19.10% 3.86%
82 REQ Request Network REQ $117,311,116 $0.183087 640,739,733 $27,717,400 1.71% 17.47% 124.37%
83 BNT Bancor BNT $109,243,976 $2.68 40,772,871 $2,900,340 0.34% 2.98% 3.79%
84 BLOCK Blocknet BLOCK $109,108,141 $22.17 4,922,298 $242,824 2.48% 7.42% -3.40%
85 CVC Civic CVC $107,896,011 $0.314841 342,700,000 $3,143,080 0.93% 2.00% -12.19%
86 MTL Metal MTL $103,163,813 $5.34 19,300,994 $9,980,420 2.17% 8.29% -18.45%
87 AION Aion AION $97,006,201 $2.36 41,064,476 $111,154 1.78% 2.65% 57.21%
88 EDG Edgeless EDG $96,834,311 $1.18 82,046,288 $2,871,330 -2.61% 7.49% -10.16%
89 LINK ChainLink LINK $96,110,000 $0.274600 350,000,000 $5,865,030 2.52% 16.46% 22.08%
90 DRGN Dragonchain DRGN $95,835,368 $0.401957 238,421,940 $468,352 -3.71% -1.40% 51.73%
91 DATA Streamr DATAcoin DATA $92,550,093 $0.136675 677,154,514 $3,376,330 0.53% 5.04% 33.52%
92 GXS GXShares GXS $92,523,220 $2.28 40,510,000 $5,391,220 0.84% 0.84% -14.54%
93 STORJ Storj STORJ $92,430,091 $0.876832 105,413,683 $9,359,470 -0.30% 5.48% -6.32%
94 MNX MinexCoin MNX $90,039,900 $30.01 3,000,000 $264,735 9.58% 2.06% -37.87%
95 ETP Metaverse ETP ETP $88,764,814 $2.42 36,617,184 $3,627,460 3.40% 7.72% -13.25%
96 R Revain R $85,561,190 $0.463872 184,450,000 $885,274 -0.69% 16.49% 81.67%
97 SUB Substratum SUB $84,526,549 $0.373860 226,091,449 $4,260,370 4.47% 0.83% 23.60%
98 RHOC RChain RHOC $84,238,451 $0.460412 182,963,195 $171,072 11.00% 8.09% 36.46%
99 JINN Jinn JINN $83,787,966 $1427.32 58,703 $14,273 1.40% 15.58% 87.71%
100 SKY Skycoin SKY $83,391,371 $13.23 6,305,395 $232,708 0.45% 2.02% -0.02%
101 BAY BitBay BAY $83,037,699 $0.082365 1,008,170,966 $9,035,380 -4.20% 16.98% 15.31%
102 SNGLS SingularDTV SNGLS $81,262,200 $0.135437 600,000,000 $3,727,700 6.28% 18.50% -15.76%
103 ACT Achain ACT $81,132,300 $0.270441 300,000,000 $1,089,930 3.23% 2.04% 25.71%
104 ATM ATMChain ATM $81,062,549 $0.021081 3,845,253,092 $53,187 17.59% 20.19% 7.68%
105 PEPECASH Pepe Cash PEPECASH $78,135,834 $0.111323 701,884,009 $385,150 0.53% 19.19% 206.29%
106 PPC Peercoin PPC $77,130,614 $3.15 24,504,968 $1,408,240 1.00% 3.58% -9.12%
107 LKK Lykke LKK $76,517,514 $0.290111 263,752,543 $73,094 -0.13% 6.57% 6.16%
108 GRS Groestlcoin GRS $73,443,757 $1.06 68,982,649 $4,275,390 0.42% 7.10% -18.70%
109 TIPS FedoraCoin TIPS $72,942,381 $0.000165 443,168,182,458 $2,903 0.29% 116.49% 699.33%
110 ADX AdEx ADX $70,609,218 $1.17 60,248,315 $6,471,410 2.99% 8.02% -15.57%
111 ZEN ZenCash ZEN $70,523,507 $28.72 2,455,648 $1,385,220 3.74% 7.41% -15.79%
112 PART Particl PART $70,398,399 $9.02 7,801,656 $959,902 1.45% 0.93% -1.52%
113 UBQ Ubiq UBQ $68,434,888 $1.77 38,648,930 $743,018 1.73% 2.45% -11.76%
114 QSP Quantstamp QSP $66,152,621 $0.107162 617,314,171 $9,566,320 1.06% 4.17% -17.86%
115 FTC Feathercoin FTC $66,053,441 $0.357802 184,608,920 $2,013,430 -3.85% 4.85% 4.11%
116 POT PotCoin POT $65,690,575 $0.300049 218,932,825 $1,956,340 1.38% 10.98% -28.35%
117 ANT Aragon ANT $65,204,188 $2.01 32,430,053 $1,115,990 1.32% 5.90% -3.96%
118 XCP Counterparty XCP $65,032,101 $24.85 2,617,460 $636,505 5.83% 18.69% -3.27%
119 SNM SONM SNM $63,558,581 $0.176748 359,600,000 $3,369,180 -3.20% 33.80% 37.32%
120 MGO MobileGo MGO $63,137,171 $0.644067 98,028,887 $412,853 1.01% 10.76% -0.35%
121 XAS Asch XAS $63,098,697 $0.693246 91,019,201 $947,244 -0.99% 32.57% 43.40%
122 RCN Ripio Credit … RCN $62,792,983 $0.129432 485,142,647 $8,268,300 0.09% 6.36% -4.01%
123 YOYOW YOYOW YOYOW $62,391,242 $0.295083 211,436,247 $16,976,800 -0.19% 0.83% 89.13%
124 LRC Loopring LRC $61,399,939 $0.214557 286,170,756 $5,283,100 1.01% -2.13% -28.31%
125 PPP PayPie PPP $60,530,003 $0.733697 82,500,000 $229,289 0.85% 12.39% 7.12%
126 QRL Quantum Resis… QRL $60,461,440 $1.16 52,000,000 $551,337 0.43% 7.02% -1.38%
127 COB Cobinhood COB $57,904,221 $0.218315 265,232,444 $336,835 0.47% 0.60% 10.11%
128 INK Ink INK $57,598,457 $0.323133 178,250,000 $30,680,300 -5.39% 3.23% 46.15%
129 VIA Viacoin VIA $57,494,809 $2.51 22,921,001 $1,022,920 2.10% 9.44% 7.42%
130 FAIR FairCoin FAIR $57,337,099 $1.08 53,193,831 $153,172 -2.16% 1.11% -13.40%
131 OTN Open Trading … OTN $55,563,151 $11.99 4,634,859 $212,065 2.15% -9.23% -2.00%
132 AGRS Agoras Tokens AGRS $51,611,280 $1.23 42,000,000 $2,574,380 2.07% 12.16% 22.98%
133 AEON Aeon AEON $50,914,764 $3.48 14,651,140 $193,150 -1.90% 1.46% -7.95%
134 CDT CoinDash CDT $50,455,760 $0.089995 560,650,080 $6,476,400 4.81% 48.63% 80.21%
135 MER Mercury MER $49,818,600 $0.498186 100,000,000 $1,689,460 1.17% 9.22% -10.84%
136 WINGS Wings WINGS $48,797,745 $0.543960 89,708,333 $767,770 1.49% 8.12% -10.76%
137 ENG Enigma ENG $48,374,849 $0.646410 74,836,171 $5,120,230 -1.98% 19.91% -2.44%
138 EDO Eidoo EDO $48,190,248 $2.30 20,986,407 $2,509,990 1.21% 5.35% 6.65%
139 VOX Voxels VOX $47,821,410 $0.227721 210,000,000 $12,882,400 -3.07% 23.55% 29.54%
140 TRST WeTrust TRST $47,724,020 $0.517909 92,147,500 $2,227,650 -1.13% -1.03% 15.63%
141 RDD ReddCoin RDD $47,393,352 $0.001652 28,683,781,717 $596,531 5.82% 11.91% 18.23%
142 NEBL Neblio NEBL $47,238,523 $3.74 12,622,757 $387,953 6.23% 10.01% 3.75%
143 KCS KuCoin Shares KCS $46,532,207 $0.511101 91,043,076 $642,080 -0.12% 17.99% 16.50%
144 KIN Kin KIN $46,486,693 $0.000061 756,097,560,976 $112,213 1.26% -1.11% -10.97%
145 RISE Rise RISE $45,157,475 $0.399132 113,139,200 $3,710,470 0.54% 10.74% -10.19%
146 MLN Melon MLN $44,436,399 $74.13 599,400 $695,673 0.18% 8.28% -5.34%
147 EMC Emercoin EMC $43,424,009 $1.06 41,035,730 $174,729 1.09% 7.39% -0.84%
148 RLC iExec RLC RLC $43,372,702 $0.548530 79,070,793 $363,703 0.16% 2.55% -3.79%
149 NMC Namecoin NMC $42,157,746 $2.86 14,736,400 $227,341 1.59% 4.62% 23.67%
150 DMD Diamond DMD $41,900,940 $16.42 2,552,243 $55,683 1.19% 11.35% 36.15%
151 RMC Russian Miner… RMC $41,803,728 $27739.70 1,507 $227,005 0.41% 39.24% 29.09%
152 SIB SIBCoin SIB $41,645,249 $2.61 15,981,997 $669,417 0.93% 17.71% 32.20%
153 TIX Blocktix TIX $41,402,400 $1.04 40,000,000 $5,686,360 2.06% 2.08% 30.15%
154 CND Cindicator CND $40,977,241 $0.028339 1,445,976,590 $6,894,070 4.94% 50.38% 38.82%
155 CFI Cofound.it CFI $40,880,775 $0.125787 325,000,000 $4,369,210 2.05% 13.10% -18.37%
156 GCR Global Curren… GCR $40,777,503 $0.393990 103,498,826 $11,971,600 -2.26% 103.02% 105.20%
157 ZSC Zeusshield ZSC $37,879,469 $0.032848 1,153,170,765 $1,051,960 4.42% 1.62% -2.86%
158 TAAS TaaS TAAS $37,594,282 $4.62 8,146,001 $684,373 -0.69% 10.94% 6.23%
159 VEE BLOCKv VEE $37,216,295 $0.027586 1,349,120,359 $58,779 4.52% -0.74% 51.16%
160 AST AirSwap AST $36,558,000 $0.243720 150,000,000 $3,529,440 1.59% -2.93% -2.68%
161 TNT Tierion TNT $36,469,478 $0.086316 422,513,667 $7,801,410 3.29% -0.79% 8.72%
162 CLOAK CloakCoin CLOAK $36,404,987 $7.10 5,124,121 $543,072 0.50% 3.24% 4.75%
163 BQ bitqy BQ $36,314,693 $0.013383 2,713,514,493 $7,222 6.17% 33.20% 16.86%
164 CTR Centra CTR $36,185,452 $0.532139 68,000,000 $1,693,950 7.70% 27.61% 22.31%
165 XWC WhiteCoin XWC $36,120,534 $0.145325 248,550,037 $424,348 -0.05% 6.24% 6.11%
166 WGR Wagerr WGR $35,591,304 $0.194488 183,000,000 $240,702 3.07% 0.50% 77.45%
167 SMART SmartCash SMART $35,288,042 $0.079848 441,941,322 $79,412 -1.51% 14.19% 37.28%
168 ENJ Enjin Coin ENJ $35,144,124 $0.046475 756,192,535 $2,660,080 0.37% 2.69% 86.57%
169 BTX Bitcore BTX $35,123,270 $19.42 1,808,259 $1,619,780 15.30% 2.60% -13.21%
170 DCT DECENT DCT $34,401,554 $0.670516 51,306,089 $377,114 0.23% 0.65% -30.97%
171 IOC I/O Coin IOC $34,323,110 $2.09 16,404,096 $197,857 0.26% 0.16% -34.61%
172 PLR Pillar PLR $34,017,221 $0.149602 227,384,800 $165,888 -1.57% -0.22% -11.77%
173 XEL Elastic XEL $33,959,300 $0.387084 87,731,088 $14,669,200 -15.52% 54.30% 12.45%
174 NLG Gulden NLG $33,938,901 $0.094860 357,778,845 $550,131 -2.23% -0.72% 5.60%
175 PAYX Paypex PAYX $33,190,136 $0.485376 68,380,258 $11,049 0.81% 4.28% 28.05%
176 CRW Crown CRW $32,796,421 $2.00 16,358,133 $317,100 0.35% 15.42% 33.42%
177 SLS SaluS SLS $32,695,007 $32.38 1,009,697 $502,275 -0.79% 15.12% 56.69%
178 SAFEX Safe Exchange… SAFEX $32,637,671 $0.015198 2,147,483,647 $5,771,840 -3.00% -2.10% -4.75%
179 OK OKCash OK $32,581,356 $0.443732 73,425,752 $2,963,080 1.08% 12.77% -10.14%
180 ION ION ION $32,158,385 $1.76 18,228,207 $291,445 -0.34% 20.41% 17.61%
181 LBC LBRY Credits LBC $31,687,943 $0.279939 113,195,885 $1,708,630 -0.86% 7.74% -15.43%
182 MOD Modum MOD $31,389,917 $1.72 18,266,200 $1,221,810 1.20% 0.17% -12.44%
183 NLC2 NoLimitCoin NLC2 $30,790,956 $0.150464 204,640,022 $91,684 -0.55% 3.01% -10.65%
184 XBY XTRABYTES XBY $30,620,085 $0.071209 430,000,000 $1,159,590 1.09% 61.35% 194.43%
185 1ST FirstBlood 1ST $30,407,445 $0.355400 85,558,371 $961,375 0.37% 5.18% -22.23%
186 PRE Presearch PRE $30,372,250 $0.195950 155,000,000 $93,511 1.18% 0.71%
187 TNB Time New Bank TNB $30,209,753 $0.026671 1,132,673,199 $711,881 1.78% 2.00% -19.38%
188 TRIG Triggers TRIG $29,909,331 $0.931593 32,105,578 $1,808,640 2.43% 16.00% -8.01%
189 ZNY Bitzeny ZNY $29,510,600 $0.390277 75,614,500 $724,456 0.66% 15.31% 890.36%
190 NMR Numeraire NMR $29,139,790 $22.47 1,296,779 $434,257 0.67% -2.18% -15.78%
191 AMB Ambrosus AMB $28,855,298 $0.199565 144,590,975 $399,482 1.82% 3.30% 0.43%
192 DPY Delphy DPY $28,625,504 $1.02 28,166,669 $55,526 1.24% 2.88% 22.79%
193 BURST Burst BURST $28,402,341 $0.015776 1,800,339,818 $3,401,120 2.00% 27.11% 65.98%
194 MDA Moeda Loyalty… MDA $28,123,486 $1.43 19,628,888 $1,190,800 0.26% 1.31% 2.15%
195 DNT district0x DNT $27,775,500 $0.046293 600,000,000 $4,297,150 -0.43% -3.89% 0.71%
196 GRC GridCoin GRC $27,726,491 $0.071037 390,312,753 $212,492 -0.67% 8.36% 17.40%
197 GUP Matchpool GUP $27,677,475 $0.369033 75,000,000 $4,965,520 -3.03% 10.77% -19.41%
198 DCN Dentacoin DCN $27,459,289 $0.000084 325,190,215,376 $32,014 15.91% 11.12% 19.58%
199 GOLOS Golos GOLOS $26,855,612 $0.215675 124,518,891 $79,917 1.45% 22.20% 47.83%
200 WCT Waves Communi… WCT $26,444,247 $2.65 9,973,579 $40,843 -0.62% 29.06% 85.90%
201 ICOS ICOS ICOS $26,174,451 $46.32 565,130 $114,738 -4.61% 36.60% -3.50%
202 SBD Steem Dollars SBD $26,076,203 $7.11 3,667,663 $1,343,260 -4.41% -23.54% 211.72%
203 GRID Grid+ GRID $25,548,213 $0.651134 39,236,491 $20,037 10.23% -4.00% -25.72%
204 THC HempCoin THC $25,338,527 $0.110263 229,800,815 $3,575,430 4.64% 0.01% 26.53%
205 TX TransferCoin TX $25,297,693 $4.06 6,237,919 $1,023,000 1.61% 4.65% 32.39%
206 CSNO BitDice CSNO $25,283,440 $0.361192 70,000,000 $52,904 0.60% 3.95% 25.72%
207 BBR Boolberry BBR $25,278,279 $2.36 10,720,038 $19,419 0.35% 10.61% -13.57%
208 XAUR Xaurum XAUR $25,260,645 $0.198734 127,107,819 $427,938 -3.53% 1.30% -7.26%
209 BLK BlackCoin BLK $25,061,131 $0.327422 76,540,768 $922,202 0.54% 2.59% -11.35%
210 SHIFT Shift SHIFT $24,895,312 $2.17 11,494,211 $310,620 4.19% 2.11% -7.97%
211 HMQ Humaniq HMQ $24,780,086 $0.152153 162,862,944 $1,115,400 0.85% 18.39% -0.43%
212 UKG Unikoin Gold UKG $24,677,365 $0.184449 133,789,637 $122,383 9.18% 9.46% 3.37%
213 OMNI Omni OMNI $24,624,261 $43.95 560,260 $202,719 1.46% 6.00% 15.17%
214 DENT Dent DENT $24,623,910 $0.002320 10,614,760,961 $622,080 1.50% -0.70% 233.26%
215 LEO LEOcoin LEO $24,383,547 $0.257768 94,594,934 $42,187 4.15% 3.53% -8.67%
216 RPX Red Pulse RPX $24,371,897 $0.044855 543,348,500 $945,031 2.38% 10.82% 16.60%
217 PLBT Polybius PLBT $24,337,602 $6.37 3,820,954 $113,443 1.26% 10.00% 41.78%
218 MUE MonetaryUnit MUE $23,915,373 $0.199608 119,811,697 $1,210,790 -1.97% 8.17% 9.97%
219 SOAR Soarcoin SOAR $23,393,600 $0.032855 712,032,084 $32,452 34.92% 59.91% 30.19%
220 AVT Aventus AVT $23,361,120 $3.89 6,000,000 $1,728,240 1.04% -3.15% 33.88%
221 AMP Synereo AMP $22,914,062 $0.278569 82,256,324 $647,612 -1.17% 11.51% -7.13%
222 XPA XPlay XPA $22,611,300 $0.022611 1,000,000,000 $590,595 0.85% 4.99% -15.81%
223 LEND ETHLend LEND $22,591,584 $0.024034 940,000,000 $727,300 1.46% 6.22% -19.42%
224 ATB ATBCoin ATB $21,571,736 $0.545761 39,525,975 $2,872,230 3.10% -0.23% -25.10%
225 TKN TokenCard TKN $21,346,681 $0.902835 23,644,056 $579,504 0.48% 13.56% -7.80%
226 FUEL Etherparty FUEL $21,150,214 $0.043690 484,096,253 $831,704 4.30% 1.38% -3.34%
227 RBY Rubycoin RBY $21,128,593 $0.842640 25,074,282 $70,681 2.31% 4.98% -4.48%
228 XDN DigitalNote XDN $21,066,993 $0.003060 6,885,695,758 $6,106,260 -1.90% 18.97% 2.39%
229 SPANK SpankChain SPANK $20,930,697 $0.069759 300,043,386 $39,719 2.72% -5.18% 115.03%
230 VIB Viberate VIB $20,886,043 $0.129754 160,966,468 $2,625,770 -3.80% 12.84% -15.58%
231 IXT iXledger IXT $20,732,516 $0.579463 35,778,844 $257,035 -2.16% 15.46% 14.25%
232 DICE Etheroll DICE $20,725,923 $2.96 7,001,623 $28,647 0.51% 23.21% 4.26%
233 EVX Everex EVX $20,352,915 $1.23 16,500,000 $2,492,950 6.62% 8.56% -6.38%
234 POLL ClearPoll POLL $20,161,094 $2.88 6,999,991 $827,721 6.47% -5.35% 216.50%
235 HVN Hive HVN $20,094,675 $0.053586 375,000,000 $252,143 3.87% 11.43% -13.65%
236 STX Stox STX $20,010,571 $0.468853 42,679,841 $1,563,760 -0.44% 1.99% -5.96%
237 GAM Gambit GAM $19,470,429 $16.24 1,198,763 $102,285 0.33% 11.90% 53.86%
238 DRT DomRaider DRT $19,266,515 $0.032572 591,500,000 $9,773 0.10% 74.48% 28.27%
239 SNC SunContract SNC $19,251,152 $0.178728 107,712,011 $619,942 1.09% 7.74% -6.60%
240 POE Po.et POE $19,143,757 $0.008796 2,176,495,390 $632,377 -4.48% 2.54% 22.33%
241 GVT Genesis Vision GVT $19,107,653 $5.13 3,726,781 $1,628,330 -0.60% 2.73% -18.53%
242 XRL Rialto XRL $19,071,195 $0.224367 85,000,000 $68,372 3.97% 3.44% -0.64%
243 FLDC FoldingCoin FLDC $19,070,146 $0.034650 550,358,603 $3,739,920 0.56% 48.45% 114.70%
244 SLR SolarCoin SLR $18,874,752 $0.491221 38,424,154 $236,208 -0.65% 5.49% 6.42%
245 DLT Agrello DLT $18,852,416 $0.219268 85,978,873 $2,472,930 -3.35% 7.58% 8.48%
246 PRG Paragon PRG $18,678,255 $0.287638 64,936,675 $251,870 0.33% -1.77% 9.85%
247 TGT Target Coin TGT $18,543,239 $0.019469 952,429,892 $2,348 -14.97% 10.89% 3.75%
248 TCC The ChampCoin TCC $18,541,280 $0.112422 164,925,727 $57,166 0.33% 15.78% 36.84%
249 BSD BitSend BSD $18,420,424 $1.06 17,459,125 $175,299 0.68% 3.22% 3.35%
250 ALIS ALIS ALIS $18,293,179 $0.474671 38,538,648 $169,342 1.73% 8.95% 35.78%
251 RADS Radium RADS $18,165,913 $5.33 3,406,392 $393,230 0.21% 5.86% -10.26%
252 NVST NVO NVST $17,792,700 $1.19 15,000,000 $9,454 70.41% 130.01% 147.92%
253 CLAM Clams CLAM $17,771,420 $6.45 2,756,588 $598,871 -2.87% -4.18% -23.06%
254 SPHR Sphere SPHR $17,740,657 $5.75 3,082,940 $267,649 -1.03% 12.76% 31.09%
255 MTH Monetha MTH $17,701,433 $0.081625 216,863,420 $817,469 -1.07% -2.73% 24.80%
256 BCO BridgeCoin BCO $17,686,971 $0.655073 27,000,000 $65,594 0.35% 21.11% 39.25%
257 NET Nimiq NET $17,594,325 $1.68 10,500,000 $236,174 -2.06% 1.72% 27.47%
258 NSR NuShares NSR $17,564,964 $0.006324 2,777,600,756 $29,882 0.41% 10.95% 35.95%
259 OBITS OBITS OBITS $17,497,794 $1.11 15,752,000 $38,869 1.28% -2.91% 5.49%
260 OCT OracleChain OCT $17,284,800 $0.576160 30,000,000 $41,560 1.95% 1.61% -14.43%
261 UNO Unobtanium UNO $17,107,850 $86.44 197,907 $43,158 0.10% 8.76% 9.33%
262 DTB Databits DTB $17,094,023 $0.751458 22,747,809 $108,470 -1.39% 5.93% 3.98%
263 BITCNY bitCNY BITCNY $17,020,708 $0.143319 118,761,000 $1,764,950 0.90% -0.21% -4.40%
264 NEOS NeosCoin NEOS $16,703,731 $4.63 3,606,284 $165,785 0.65% 7.96% 7.54%
265 ADT adToken ADT $16,457,460 $0.027429 600,000,000 $92,499 -0.46% 4.96% 14.14%
266 VRC VeriCoin VRC $16,348,436 $0.535898 30,506,620 $225,705 -1.64% 9.96% -5.27%
267 MEME Memetic / Pep… MEME $16,314,512 $0.882598 18,484,646 $55,542,000 -17.08% 143.59% 64.06%
268 BCAP BCAP BCAP $16,160,900 $1.62 10,000,000 $6,229 0.79% 6.62% 6.33%
269 DIME Dimecoin DIME $15,884,162 $0.000029 539,096,740,560 $24,030 8.14% -51.27% 81.77%
270 PASC Pascal Coin PASC $15,599,286 $0.979750 15,921,700 $461,105 0.55% 4.36% 26.71%
271 EXP Expanse EXP $15,516,066 $1.96 7,906,397 $795,167 -1.84% 5.03% -13.80%
272 XVC Vcash XVC $15,218,250 $0.990544 15,363,528 $173,102 0.62% 6.30% -5.53%
273 LMC LoMoCoin LMC $15,128,449 $0.068281 221,562,596 $969,752 0.07% 9.71% -22.32%
274 ENRG Energycoin ENRG $14,784,023 $0.121722 121,457,276 $36,849 9.70% 14.72% 3.41%
275 XTO Tao XTO $14,644,941 $0.448360 32,663,354 $950 0.33% 4.61% 34.30%
276 FLO FlorinCoin FLO $14,634,266 $0.104168 140,487,154 $432,774 -2.40% 1.11% -3.42%
277 MCAP MCAP MCAP $14,604,283 $1.39 10,490,000 $787,222 0.33% 25.32% 13.37%
278 ONION DeepOnion ONION $14,515,074 $3.22 4,513,001 $162,976 0.92% 11.46% 51.47%
279 KICK KickCoin KICK $14,508,812 $0.045179 321,137,782 $650,301 -1.18% 11.62% 94.58%
280 MSP Mothership MSP $14,418,740 $0.102991 140,000,000 $117,989 -1.35% -1.14% -13.17%
281 BDL Bitdeal BDL $14,281,406 $0.081337 175,583,793 $199,287 -1.61% -5.06% -40.08%
282 PST Primas PST $14,159,053 $0.276544 51,200,000 $20,991 0.41% -2.78% 16.92%
283 DNA EncrypGen DNA $14,090,052 $0.374697 37,603,856 $573,038 -3.57% -15.02% 241.82%
284 SWT Swarm City SWT $14,007,192 $1.78 7,885,955 $290,632 2.76% -2.05% -3.38%
285 HEAT HEAT HEAT $13,763,766 $0.447133 30,782,264 $10,691 0.36% 20.51% 33.23%
286 MYST Mysterium MYST $13,723,672 $0.706349 19,429,024 $739,191 0.88% 11.96% 1.95%
287 PTOY Patientory PTOY $13,521,410 $0.193163 70,000,000 $567,053 5.09% 12.50% -8.35%
288 BMC Blackmoon Crypto BMC $13,469,156 $0.448236 30,049,251 $1,196,990 0.43% 13.41% 3.60%
289 CREDO Credo CREDO $13,279,225 $0.024149 549,891,703 $2,005 0.87% 35.42% 32.64%
290 TOA ToaCoin TOA $13,213,144 $0.009926 1,331,155,614 $24,130 0.26% 7.27% -11.36%
291 ART Maecenas ART $13,143,868 $0.435947 30,150,150 $6,127 5.40% -0.38% 11.85%
292 TIME Chronobank TIME $13,138,791 $18.50 710,113 $784,554 0.88% 16.33% -4.51%
293 CSC CasinoCoin CSC $13,134,594 $0.340264 38,601,187 $814 -8.56% -10.61% 45.24%
294 OXY Oxycoin OXY $12,467,095 $0.157621 79,095,394 $23,224 -8.98% 12.34% -3.69%
295 BTDX Bitcloud BTDX $12,426,753 $0.774862 16,037,376 $18,821 -8.39% 7.53% 4.07%
296 ECN E-coin ECN $12,425,443 $2.62 4,736,660 $551 0.33% 50.39% -39.61%
297 LUN Lunyr LUN $12,352,063 $5.38 2,297,853 $178,083 0.40% 1.23% -11.96%
298 NXC Nexium NXC $12,248,087 $0.184122 66,521,586 $282,845 -1.89% -3.74% -12.82%
299 IFT InvestFeed IFT $12,124,921 $0.063355 191,381,257 $123,559 3.36% -2.54% 24.67%
300 ODN Obsidian ODN $12,087,600 $0.483504 25,000,000 $121,693 -1.90% 7.17% -23.05%
301 EDR E-Dinar Coin EDR $12,030,416 $0.013575 886,211,988 $793,652 3.72% 52.12% 67.85%
302 AIR AirToken AIR $12,024,705 $0.011452 1,050,000,000 $96,030 2.17% 4.85% 16.55%
303 BITB BitBean BITB $12,005,096 $0.005314 2,259,230,000 $272,008 3.47% 7.00% 22.36%
304 XNN Xenon XNN $11,957,310 $0.039858 300,000,000 $34,571 12.34% -12.14% -1.41%
305 CAG Change CAG $11,689,392 $0.314994 37,109,887 $236,958 0.98% 12.53% 13.76%
306 CURE Curecoin CURE $11,681,304 $0.490526 23,813,833 $116,670 0.60% 13.40% 16.31%
307 INCNT Incent INCNT $11,663,368 $0.253460 46,016,602 $172,716 1.59% -6.32% 3.94%
308 NVC Novacoin NVC $11,642,503 $6.05 1,923,401 $138,557 -0.70% 4.49% -2.99%
309 RVT Rivetz RVT $11,526,597 $0.439201 26,244,468 $30,248 -1.50% -10.18% 7.04%
310 ETT EncryptoTel [… ETT $11,450,033 $0.184288 62,131,190 $2,370 1.63% 8.70% 10.10%
311 HST Decision Token HST $11,445,122 $0.367033 31,182,814 $214,458 0.12% 1.39% -6.09%
312 SEQ Sequence SEQ $11,277,387 $0.249421 45,214,265 $67,620 0.46% 9.48% 27.34%
313 BTM Bitmark BTM $10,998,217 $1.50 7,354,060 $1,081,180 4.08% -7.79% 165.74%
314 CAT BlockCAT CAT $10,553,530 $1.43 7,360,121 $123,863 -5.39% 1.93% 36.03%
315 DBIX DubaiCoin DBIX $10,540,304 $6.37 1,655,141 $154,662 -0.28% 8.51% -13.75%
316 MTNC Masternodecoin MTNC $10,448,803 $0.211726 49,350,591 $4,479 3.94% -13.12% -10.25%
317 PZM PRIZM PZM $10,381,761 $0.887813 11,693,635 $7,325 0.30% 16.13% 11.75%
318 PINK PinkCoin PINK $10,109,289 $0.027231 371,237,850 $257,221 1.68% 0.93% -8.33%
319 BITUSD bitUSD BITUSD $10,055,191 $0.989100 10,166,000 $808,406 0.38% 0.12% -3.82%
320 QAU Quantum QAU $10,024,742 $0.129470 77,429,074 $7,411 2.71% 10.51% -6.00%
321 COSS COSS COSS $9,730,837 $0.117239 83,000,000 $284,095 1.91% 13.84% 39.14%
322 MOON Mooncoin MOON $9,422,573 $0.000042 223,010,496,289 $21,915 -0.72% 17.53% -15.17%
323 IOP Internet of P… IOP $9,344,506 $5.15 1,816,107 $4,691,400 -0.86% 15.81% -24.96%
324 OAX OAX OAX $9,271,004 $0.370703 25,009,250 $1,626,160 -0.21% 1.06% -7.87%
325 BLUE BLUE BLUE $9,063,036 $0.270460 33,509,711 $36,667 0.42% 10.50% -39.28%
326 AUR Auroracoin AUR $9,042,647 $1.04 8,658,139 $81,972 0.16% 3.61% 16.75%
327 MUSIC Musicoin MUSIC $9,038,526 $0.018274 494,611,230 $338,061 -1.08% 8.44% -2.49%
328 BLU BlueCoin BLU $9,036,269 $0.015724 574,683,675 $40,135 -1.01% 16.12% 132.29%
329 POSW PoSW Coin POSW $8,909,435 $0.202028 44,100,000 $57,505 0.49% 19.41% 44.31%
330 LA LAToken LA $8,843,159 $0.219308 40,323,010 $198,377 11.76% 32.15% 39.60%
331 XBC Bitcoin Plus XBC $8,760,906 $84.59 103,573 $91,758 3.81% 7.19% -1.39%
332 BCY Bitcrystals BCY $8,758,265 $0.377633 23,192,531 $101,926 0.03% 4.58% 1.86%
333 EAC EarthCoin EAC $8,741,468 $0.000758 11,539,312,580 $15,379 4.92% 27.74% 51.14%
334 DYN Dynamic DYN $8,693,470 $4.89 1,778,428 $179,855 0.58% 15.25% 39.28%
335 EBTC eBitcoin EBTC $8,674,329 $0.459029 18,897,126 $317,877 -5.70% -21.12% 199.20%
336 ERC20 ERC20 ERC20 $8,653,470 $0.005495 1,574,741,156 $174,757 139.24% 479.30% 432.30%
337 PTC Pesetacoin PTC $8,510,902 $0.064560 131,828,724 $96,524 -3.53% 8.93% 15.33%
338 SYNX Syndicate SYNX $8,458,559 $0.509826 16,591,070 $355,849 3.67% 18.93% 27.33%
339 BET DAO.Casino BET $8,405,593 $0.050251 167,270,821 $11,090 -1.86% 0.69% 6.45%
340 XMY Myriad XMY $8,379,798 $0.005455 1,536,165,500 $50,172 4.01% 13.56% 21.59%
341 XST Stealthcoin XST $8,307,409 $0.301131 27,587,358 $76,766 1.85% -6.15% -14.98%
342 ECC ECC ECC $8,302,975 $0.000332 25,000,000,000 $6,709 -33.14% 15.90% 25.46%
343 NYC NewYorkCoin NYC $8,261,492 $0.000064 129,032,781,759 $4,522 3.05% 85.12% 107.86%
344 UNIT Universal Cur… UNIT $8,165,149 $0.672871 12,134,791 $1,971,060 -6.59% 58.27% 299.69%
345 SXC Sexcoin SXC $8,149,173 $0.064976 125,418,007 $43,632 0.28% 13.36% 14.87%
346 KORE Kore KORE $8,086,583 $4.00 2,022,465 $414,754 1.08% 3.19% -23.55%
347 EMV Ethereum Movi… EMV $8,035,235 $1.22 6,566,666 $2,053 0.17% 571.04% -22.65%
348 ONX Onix ONX $7,976,557 $0.290767 27,432,814 $63,501 -0.43% -5.82% -35.51%
349 PLU Pluton PLU $7,934,524 $9.33 850,000 $7,665 0.61% -5.21% 4.93%
350 PHR Phore PHR $7,931,904 $0.813802 9,746,725 $251,938 1.52% 39.14% 124.95%
351 VIBE VIBE VIBE $7,856,245 $0.041678 188,498,144 $29,858 10.42% 13.48% -12.61%
352 NTRN Neutron NTRN $7,807,472 $0.239282 32,628,748 $53,407 3.44% 10.83% 25.62%
353 BCPT BlockMason Cr… BCPT $7,626,765 $0.168860 45,166,200 $182,782 -0.64% -4.56% -28.84%
354 PBT Primalbase Token PBT $7,588,900 $7588.90 1,000 $607,219 2.38% 7.05% 101.89%
355 DOPE DopeCoin DOPE $7,573,153 $0.068174 111,085,648 $712,625 -3.95% 20.17% 16.57%
356 DBET DecentBet DBET $7,572,728 $0.109373 69,237,641 $43,469 -4.91% -21.38% -20.16%
357 TFL TrueFlip TFL $7,457,862 $1.19 6,247,267 $42,995 -31.74% 31.39% 156.08%
358 PING CryptoPing PING $7,386,341 $0.742190 9,952,089 $57,807 1.17% 40.28% 193.33%
359 RIC Riecoin RIC $7,219,934 $0.181870 39,698,325 $1,176,330 -0.24% -11.63% 12.73%
360 COVAL Circuits of V… COVAL $7,140,550 $0.007141 1,000,000,000 $209,785 5.18% 6.19% 6.51%
361 ASTRO Astro ASTRO $6,922,796 $2.09 3,313,833 $12,450 -3.63% -1.22% 6.56%
362 ZRC ZrCoin ZRC $6,913,005 $1.90 3,640,512 $37,364 -0.05% 11.96% 7.31%
363 EGC EverGreenCoin EGC $6,903,977 $0.518266 13,321,301 $298,294 -0.27% 14.66% 70.86%
364 PIX Lampix PIX $6,813,543 $0.060125 113,322,017 $59,163 -0.56% 15.40% 13.20%
365 EXCL ExclusiveCoin EXCL $6,810,913 $1.56 4,366,166 $563,721 2.06% 8.90% 5.74%
366 PUT PutinCoin PUT $6,788,882 $0.021471 316,191,398 $3,901 0.24% -1.24% 10.22%
367 HTML5 HTMLCOIN HTML5 $6,751,796 $0.000166 40,659,020,000 $19,410 0.33% 7.10% 7.49%
368 ABY ArtByte ABY $6,714,637 $0.008472 792,537,250 $111,160 0.27% -0.07% 11.71%
369 XSPEC Spectrecoin XSPEC $6,701,813 $0.322431 20,785,264 $53,786 -1.72% 12.41% -20.51%
370 QWARK Qwark QWARK $6,697,481 $0.157860 42,426,714 $210,813 -1.99% 0.47% -12.94%
371 APX APX APX $6,667,304 $9.48 703,179 $66,689 1.19% 4.67% -14.40%
372 VSL vSlice VSL $6,611,151 $0.197995 33,390,496 $15,001 0.35% 30.36% 103.31%
373 BIS Bismuth BIS $6,421,893 $1.04 6,157,077 $200,204 1.17% 10.84% 23.29%
374 CANN CannabisCoin CANN $6,416,080 $0.083076 77,231,176 $548,928 9.71% 32.52% 22.17%
375 KRB Karbowanec KRB $6,407,042 $1.30 4,916,807 $136,439 1.55% 26.11% 8.56%
376 DOVU Dovu DOVU $6,375,400 $0.099988 63,761,400 $18,364 0.79% -17.30% -26.34%
377 HGT HelloGold HGT $6,328,351 $0.024059 263,034,654 $51,118 -0.22% 36.40% 184.84%
378 GCC TheGCCcoin GCC $6,289,598 $0.012620 498,363,607 $1,253 0.33% 36.15% 10.05%
379 TZC TrezarCoin TZC $6,282,354 $0.076680 81,929,600 $21,306 -0.63% 1.83% -12.32%
380 CVCOIN CVCoin CVCOIN $6,271,453 $0.637535 9,837,033 $667 -14.46% -26.28% -37.09%
381 PIRL Pirl PIRL $6,220,618 $1.16 5,357,844 $243,247 4.06% 17.14% 33.30%
382 TRC Terracoin TRC $6,133,526 $0.280957 21,830,834 $1,338 0.30% 18.58% 37.13%
383 XPM Primecoin XPM $6,128,056 $0.283084 21,647,482 $107,870 -1.24% 7.00% 8.94%
384 VOISE Voise VOISE $6,093,992 $0.009477 643,012,000 $390,852 -1.53% -2.55% 8.12%
385 ERC EuropeCoin ERC $5,985,177 $0.600471 9,967,471 $44,743 2.27% 9.87% 0.66%
386 PDC Project Decorum PDC $5,969,850 $0.119397 50,000,000 $56,668 -0.89% 22.25% 5.32%
387 SNRG Synergy SNRG $5,950,542 $1.83 3,257,073 $26,247 4.45% -0.82% -3.94%
388 TRUST TrustPlus TRUST $5,946,352 $0.185322 32,086,595 $93,562 1.26% 7.24% 15.81%
389 AC AsiaCoin AC $5,879,385 $0.005002 1,175,468,023 $1,848 2.09% -12.75% -53.37%
390 SWIFT Bitswift SWIFT $5,864,649 $1.44 4,069,197 $49,581 2.11% 4.48% -5.44%
391 DIVX Divi DIVX $5,863,388 $1.14 5,143,007 $38,423 -0.11% 3.81% -22.55%
392 CHC ChainCoin CHC $5,792,251 $0.408075 14,194,084 $52,544 -1.27% 23.80% 16.32%
393 CRB Creditbit CRB $5,766,383 $0.349310 16,507,925 $157,691 0.00% 6.68% 1.92%
394 GBX GoByte GBX $5,748,074 $26.14 219,897 $297,853 0.07% 22.58% 25.48%
395 GLD GoldCoin GLD $5,721,638 $0.140643 40,681,996 $56,616 -0.15% 7.72% -4.74%
396 BELA Bela BELA $5,626,002 $0.144379 38,966,900 $127,452 3.26% 15.39% 14.15%
397 BRX Breakout Stake BRX $5,609,132 $0.894872 6,268,082 $18,647 -0.28% 3.03% 12.71%
398 XP XP XP $5,546,227 $0.000031 176,677,024,760 $137,694 -11.60% 106.14% 208.19%
399 SUPER SuperCoin SUPER $5,371,272 $0.113262 47,423,429 $41,247 20.41% 5.74% -16.20%
400 SSS Sharechain SSS $5,350,973 $0.003275 1,633,760,178 $342,166 -6.04% 9.24% 0.51%
401 OCL Oceanlab OCL $5,338,991 $0.114817 46,500,000 $25,358 -0.95% 22.38% 43.89%
402 ELIX Elixir ELIX $5,309,549 $0.203243 26,124,144 $118,534 -4.57% -4.21% -6.58%
403 VTR vTorrent VTR $5,136,827 $0.474930 10,815,966 $146,559 -0.46% 16.33% 68.10%
404 2GIVE 2GIVE 2GIVE $5,081,817 $0.009800 518,535,868 $116,106 1.18% 3.34% -2.32%
405 PRO Propy PRO $5,029,783 $0.357808 14,057,212 $53,310 0.27% 0.11% 13.74%
406 GMT Mercury Protocol GMT $5,020,516 $0.029741 168,809,625 $9,588 0.79% 14.60% 12.53%
407 LIFE LIFE LIFE $4,937,980 $0.000754 6,551,339,578 $16,376 -20.63% -3.13% 173.30%
408 CNT Centurion CNT $4,891,838 $0.066215 73,877,869 $13,516 7.94% 58.58% 8.23%
409 B2B B2B B2B $4,842,193 $0.305213 15,864,963 $7,132 -0.10% -2.82% -7.38%
410 CREA Creativecoin CREA $4,753,079 $0.368087 12,912,921 $20,321 0.46% 20.56% 49.59%
411 PKB ParkByte PKB $4,749,772 $0.997008 4,764,026 $159,872 -2.34% 6.97% -1.80%
412 RUP Rupee RUP $4,747,333 $0.211398 22,456,850 $50,792 1.67% 18.38% -2.79%
413 BTCRED Bitcoin Red BTCRED $4,709,217 $0.271504 17,344,926 $213,515 0.07% -1.43% -41.44%
414 BRK Breakout BRK $4,704,569 $0.259318 18,142,083 $28,219 -3.01% 6.06% 8.86%
415 DAR Darcrus DAR $4,583,453 $0.337009 13,600,388 $9,469 1.44% 20.64% -15.11%
416 MXT MarteXcoin MXT $4,562,079 $1.62 2,819,405 $984 -0.29% 13.91% 54.75%
417 MYB MyBit Token MYB $4,541,510 $1.74 2,616,334 $17,513 5.85% 12.85% 12.54%
418 [email protected] Bankcoin [email protected] $4,479,436 $0.435244 10,291,781 $36,131 0.13% -35.50% -68.84%
419 GEO GeoCoin GEO $4,471,459 $1.34 3,334,919 $56,627 1.41% 14.20% 21.21%
420 OPT Opus OPT $4,428,801 $0.031616 140,080,549 $2,465 94.77% 57.72% 51.54%
421 FLIXX Flixxo FLIXX $4,396,908 $0.062522 70,325,331 $125,556 0.17% -15.00% -26.66%
422 ATMS Atmos ATMS $4,312,866 $0.042991 100,320,668 $7,508 4.78% 0.65% 25.41%
423 MINT Mintcoin MINT $4,301,980 $0.000172 24,947,260,808 $2,502 -10.27% -36.20% 33.23%
424 BLITZ Blitzcash BLITZ $4,301,469 $1.05 4,110,966 $126,224 0.56% -12.72% -2.07%
425 DRP DCORP DRP $4,234,118 $0.523118 8,094,002 $24,797 -4.32% -10.96% -34.55%
426 DOT Dotcoin DOT $4,082,345 $0.015092 270,495,500 $44,482 0.77% 11.41% 39.45%
427 STA Starta STA $4,060,737 $0.801106 5,068,914 $8,070 1.00% 20.45% 49.78%
428 XSH SHIELD XSH $4,042,581 $0.008630 468,432,407 $27,348 -4.91% 8.93% 12.59%
429 PBL Publica PBL $4,040,134 $0.217411 18,582,933 $201,819 -3.39% 53.85% 52.29%
430 INN Innova INN $4,024,392 $4.19 961,090 $85,204 2.34% 15.51% -1.76%
431 KLN Kolion KLN $3,974,358 $6.62 600,000 $895,743 -0.09% 15.03% 34.23%
432 LUX LUXCoin LUX $3,949,651 $6.83 578,619 $426,190 0.42% -1.92% 18.61%
433 HUC HunterCoin HUC $3,903,650 $0.191134 20,423,630 $27,765 0.33% 8.47% 19.77%
434 IND Indorse Token IND $3,879,406 $0.083413 46,508,192 $264,193 0.85% -0.33% -22.01%
435 CTX CarTaxi Token CTX $3,818,764 $0.063021 60,594,811 $15,586 0.32% 21.80% 104.79%
436 INXT Internxt INXT $3,766,047 $5.98 629,610 $12,061 -8.79% 7.91% 63.02%
437 ARN Aeron ARN $3,761,151 $0.318649 11,803,431 $2,311,380 0.89% -0.51% -7.34%
438 SCL Social SCL $3,662,343 $0.219118 16,714,020 $2,129 13.00% 34.37% 39.16%
439 BTCZ BitcoinZ BTCZ $3,630,693 $0.005474 663,225,093 $55,804 14.46% 66.50% 102.45%
440 ZEPH Zephyr ZEPH $3,617,226 $0.028710 125,990,535 $14,977 -1.66% 0.64% 9.93%
441 EFL e-Gulden EFL $3,608,609 $0.225915 15,973,304 $39,103 1.25% -0.16% 8.94%
442 GB GoldBlocks GB $3,568,848 $0.233751 15,267,733 $40,285 -3.76% 5.33% 12.03%
443 START Startcoin START $3,566,181 $0.079108 45,079,785 $173,886 -0.27% 0.24% 16.99%
444 REAL REAL REAL $3,540,090 $0.352044 10,055,817 $28,740 -1.46% 15.97% -5.95%
445 ZCL ZClassic ZCL $3,485,458 $1.93 1,809,800 $229,752 1.35% 7.72% -12.86%
446 TKS Tokes TKS $3,443,084 $3.04 1,133,007 $59,891 1.72% 1.40% -15.00%
447 HDG Hedge HDG $3,404,602 $0.917763 3,709,674 $26,869 1.37% 13.89% -1.47%
448 VRM VeriumReserve VRM $3,403,185 $2.42 1,403,862 $111,939 -1.52% 17.81% -2.79%
449 SPR SpreadCoin SPR $3,357,153 $0.363553 9,234,288 $125,600 0.12% 5.77% 20.01%
450 YOC Yocoin YOC $3,349,460 $0.030730 108,997,500 $54,624 0.41% 32.25% 24.96%
451 BWK Bulwark BWK $3,317,043 $6.15 539,730 $638,379 -0.06% 9.55%
452 PROC ProCurrency PROC $3,311,718 $0.034484 96,035,254 $12,955 0.34% 8.01% -10.91%
453 NIO Autonio NIO $3,264,516 $0.049591 65,828,135 $47,144 -4.70% 2.07% -30.09%
454 CHIPS CHIPS CHIPS $3,239,865 $0.162904 19,888,184 $3,547 0.33% 20.51% 21.54%
455 QRK Quark QRK $3,196,766 $0.012621 253,285,417 $1,562 -0.70% 19.80% 2.15%
456 VIVO VIVO VIVO $3,179,690 $3.84 828,348 $37,642 -2.29% 14.87% 29.95%
457 ADST AdShares ADST $3,160,368 $0.262297 12,048,814 $1,345 0.59% 24.57% 14.06%
458 ZENI Zennies ZENI $3,157,665 $0.003155 1,000,812,836 $13,099 0.33% 13.67% 84.44%
459 HUSH Hush HUSH $3,118,331 $1.39 2,242,500 $49,225 1.37% -12.15% -15.64%
460 ATL ATLANT ATL $3,100,092 $0.234411 13,225,026 $12,233 1.41% -3.08% 5.53%
461 BUZZ BuzzCoin BUZZ $3,080,251 $0.000442 6,975,679,269 $15,592 -3.79% 7.61% -22.29%
462 XMG Magi XMG $3,062,816 $0.400549 7,646,546 $59,446 -3.81% 3.87% 6.10%
463 CRAVE Crave CRAVE $2,995,968 $2.06 1,453,140 $1,188 0.33% 14.08% 26.58%
464 RUSTBITS Rustbits RUSTBITS $2,990,929 $0.084727 35,300,866 $6,439 4.33% 21.63% -0.08%
465 ADC AudioCoin ADC $2,888,721 $0.003453 836,575,798 $1,277 0.26% 19.30% 11.34%
466 REX REX REX $2,876,185 $0.332094 8,660,756 $16,502 -26.33% 59.71% 104.70%
467 FYN FundYourselfNow FYN $2,767,481 $3.26 850,000 $12,519 17.48% 33.11% 62.75%
468 PAC Paccoin PAC $2,743,004 $8.5e-07 3,232,029,775,464 $7,884 1.23% 16.22% -0.59%
469 FYP FlypMe FYP $2,624,936 $0.148817 17,638,681 $18,542 -16.55% 34.37% 58.52%
470 NOTE DNotes NOTE $2,578,301 $0.019867 129,778,741 $5,694 -2.57% 10.24% 39.88%
471 RKC Royal Kingdom… RKC $2,577,374 $0.954583 2,700,000 $1,445 0.19% 16.23% 40.69%
472 ZOI Zoin ZOI $2,569,734 $0.162973 15,767,850 $4,392 -2.10% 0.54% 18.75%
473 SMART SmartBillions SMART $2,566,513 $0.404139 6,350,570 $5,012 1.85% 4.38% -1.89%
474 HYP HyperStake HYP $2,543,031 $0.002364 1,075,763,880 $2,773 0.37% -2.62% 2.22%
475 FLIK FLiK FLIK $2,500,688 $0.041592 60,123,682 $15,641 0.03% -6.61% -12.93%
476 LOG Woodcoin LOG $2,401,775 $0.298907 8,035,193 $11,094 0.33% 8.83% 5.18%
477 BASH LuckChain BASH $2,390,964 $0.003340 715,868,299 $7,352 0.35% 4.83% 19.21%
478 FCN Fantomcoin FCN $2,364,258 $0.381937 6,190,179 $6,600 -3.89% 19.35% 27.64%
479 UFO UFO Coin UFO $2,327,422 $0.000664 3,503,902,512 $1,326 0.35% 16.15% 88.26%
480 CDN Canada eCoin CDN $2,318,315 $0.023798 97,415,544 $8,631 7.46% 21.78% 94.06%
481 XCN Cryptonite XCN $2,304,348 $0.006153 374,532,398 $13,021 -2.34% 2.48% -9.54%
482 ANC Anoncoin ANC $2,295,898 $1.09 2,110,317 $5,798 0.27% 27.41% 91.73%
483 MEC Megacoin MEC $2,282,689 $0.062716 36,397,412 $5,687 -1.57% -0.27% 2.60%
484 VISIO Visio VISIO $2,270,063 $0.044635 50,857,916 $1,575 31.95% 45.63% 45.28%
485 TRCT Tracto TRCT $2,200,997 $0.491647 4,476,783 $8,559 -5.66% 13.05% 2.22%
486 FST Fastcoin FST $2,200,240 $0.014022 156,913,424 $11,217 4.94% 19.74% 42.80%
487 GCN GCoin GCN $2,168,259 $0.000015 148,174,985,000 $8,659 -9.05% 9.75% 99.00%
488 UNY Unity Ingot UNY $2,118,616 $0.010488 202,000,000 $21,302 4.25% 14.33% 49.45%
489 ESP Espers ESP $2,059,083 $0.000099 20,814,583,384 $1,051 1.43% 24.60% 23.41%
490 CBX Crypto Bullion CBX $2,058,992 $2.05 1,005,790 $6,272 -21.77% 10.77% -1.58%
491 SUMO Sumokoin SUMO $2,052,413 $0.820249 2,502,183 $18,072 -3.10% 2.30% 2.35%
492 WDC WorldCoin WDC $2,034,350 $0.017300 117,592,463 $5,206 -2.99% -5.52% -10.60%
493 AHT Bowhead AHT $2,033,896 $0.254237 8,000,000 $2,336 0.31% -37.30% 85.19%
494 ALT Altcoin ALT $1,924,493 $15.75 122,175 $2,302 0.30% 2.20% -2.40%
495 EBST eBoost EBST $1,893,072 $0.157756 12,000,000 $254,034 0.08% 0.14% 5.17%
496 MBRS Embers MBRS $1,886,325 $0.037727 50,000,000 $5,286 4.21% 19.23% 14.51%
497 PRIX Privatix PRIX $1,824,549 $1.54 1,182,668 $24,956 5.79% 2.81% 14.30%
498 WGO WavesGo WGO $1,823,023 $0.189254 9,632,680 $3,364 1.75% 21.66% 16.14%
499 ITT Intelligent T… ITT $1,822,654 $0.186025 9,797,899 $502 0.79% 1.52% 9.32%
500 EQT EquiTrader EQT $1,822,447 $0.184634 9,870,592 $9,551 -7.57% -10.25% -3.69%
501 BTA Bata BTA $1,811,950 $0.363464 4,985,224 $9,822 0.22% 17.22% 67.51%
502 GRE Greencoin GRE $1,801,031 $0.000499 3,608,564,641 $1,681 1.13% 67.50% 23.57%
503 42 42-coin 42 $1,794,571 $42727.90 41.999973 $9,050 -1.43% -9.06% 91.14%
504 DFT DraftCoin DFT $1,790,894 $0.802537 2,231,540 $3,332 0.18% -17.86% -20.54%
505 GRWI Growers Inter… GRWI $1,777,553 $1.55 1,143,974 $99,645 6.26% 49.39% 45.03%
506 LGD Legends Room LGD $1,762,092 $0.881046 2,000,000 $106,238 1.42% 6.06% -10.09%
507 ELLA Ellaism ELLA $1,760,224 $0.622404 2,828,105 $30,951 0.50% 8.02% -10.88%
508 LNK Link Platform LNK $1,748,186 $36.80 47,503 $1,277 0.91% 3.25% 24.26%
509 HBT Hubii Network HBT $1,736,680 $0.132594 13,097,723 $12,899 0.79% 4.36% 2.23%
510 ADL Adelphoi ADL $1,700,966 $0.072467 23,472,224 $685 1.21% -31.99% -41.78%
511 CNO Coin(O) CNO $1,676,493 $0.015941 105,167,991 $889 0.29% 13.45% 38.28%
512 LINX Linx LINX $1,673,346 $0.130363 12,836,050 $19,246 1.91% 13.66% 11.49%
513 ELE Elementrem ELE $1,670,930 $0.064763 25,800,612 $1,924 0.35% 13.49% 14.49%
514 PIPL PiplCoin PIPL $1,657,445 $0.019863 83,444,258 $3,346 0.35% -16.89% -45.34%
515 1337 1337 1337 $1,655,471 $0.000070 23,748,002,991 $4,119 -1.62% 10.31% 8.04%
516 UIS Unitus UIS $1,646,296 $0.035188 46,785,866 $9,017 0.72% 45.87% 68.05%
517 ZET Zetacoin ZET $1,620,196 $0.009690 167,199,746 $9,917 0.29% 20.29% 33.77%
518 HOLD Interstellar … HOLD $1,609,790 $0.024167 66,610,820 $28,987 1.01% 20.79% -15.22%
519 RAIN Condensate RAIN $1,588,116 $0.018166 87,420,981 $1,444 1.94% 19.08% 79.24%
520 ZER Zero ZER $1,571,009 $0.788786 1,991,680 $12,462 -0.72% 9.12% 94.52%
521 STRC StarCredits STRC $1,570,010 $0.348891 4,500,000 $1,077 0.35% 29.73% 75.51%
522 RMC Remicoin RMC $1,569,721 $0.793099 1,979,224 $1,552 0.33% 94.01% 21.70%
523 DEM Deutsche eMark DEM $1,564,671 $0.048293 32,399,265 $17,537 5.07% 48.33% 197.29%
524 DNR Denarius DNR $1,545,153 $0.781742 1,976,551 $8,389 0.33% 14.16% -0.09%
525 WTT Giga Watt Token WTT $1,544,895 $1.72 900,000 $34,988 0.12% 5.80% 14.22%
526 XHI HiCoin XHI $1,543,645 $0.008136 189,729,990 $202,544 0.35% 17.11% -8.20%
527 SKIN SkinCoin SKIN $1,514,199 $0.017171 88,183,483 $37,825 -2.79% 25.87% 17.57%
528 ITNS IntenseCoin ITNS $1,488,655 $0.005480 271,654,424 $9,025 14.16% 43.58% 67.86%
529 MRT Miners' Rewar… MRT $1,482,360 $0.148236 10,000,000 $16,595 -1.70% 14.39% 29.54%
530 ALQO ALQO ALQO $1,457,812 $0.130605 11,161,994 $32,169 6.02% 27.46% 48.23%
531 ADZ Adzcoin ADZ $1,450,310 $0.033231 43,642,887 $5,842 22.53% 12.79% 20.64%
532 ARC ArcticCoin ARC $1,445,005 $0.058771 24,587,171 $37,792 5.50% 2.28% 7.27%
533 UNB UnbreakableCoin UNB $1,436,813 $0.630693 2,278,150 $1,400,300 5.61% 10.19% 73.95%
534 SIGT Signatum SIGT $1,434,397 $0.013285 107,972,766 $6,794 0.35% -5.33% 1.41%
535 CCRB CryptoCarbon CCRB $1,429,956 $0.401435 3,562,111 $67,235 0.38% 15.98% 61.34%
536 BYC Bytecent BYC $1,421,098 $0.747101 1,902,150 $43,498 -1.52% -1.43% -2.27%
537 XFT Footy Cash XFT $1,405,267 $0.308560 4,554,274 $16,182 -1.31% 20.77% 60.84%
538 ETBS Ethbits ETBS $1,384,506 $0.994900 1,391,604 $11,112 0.44% 41.77% 39.56%
539 XLR Solaris XLR $1,381,279 $1.69 817,896 $24,785 -8.80% 6.79% 53.84%
540 NDC NEVERDIE NDC $1,373,005 $0.033485 41,004,200 $1,780 0.91% 8.45% -4.75%
541 BRO Bitradio BRO $1,350,605 $0.228092 5,921,318 $4,330 -0.62% 62.98% 64.80%
542 CCO Ccore CCO $1,349,150 $1.35 1,000,000 $81,274 3.91% 3.58% 48.74%
543 XMCC MonacoCoin XMCC $1,335,300 $0.500832 2,666,163 $9,771 0.26% 8.69% 65.42%
544 FJC FujiCoin FJC $1,332,276 $0.001096 1,215,924,574 $5,404 -0.01% 18.23% 85.83%
545 INFX Influxcoin INFX $1,277,205 $0.763247 1,673,383 $25,678 3.70% 6.76% -2.48%
546 BTB BitBar BTB $1,274,923 $35.99 35,419 $1,215 0.32% 25.00% 48.81%
547 PURE Pure PURE $1,259,632 $0.446700 2,819,861 $5,684 -9.10% 7.05% 7.65%
548 PND Pandacoin PND $1,258,321 $0.000039 32,514,916,898 $748 3.89% -15.21% 15.20%
549 XGOX XGOX XGOX $1,222,373 $0.001828 668,807,638 $10,784 -2.22% -20.19% -56.28%
550 IFLT InflationCoin IFLT $1,211,859 $0.000036 34,083,962,425 $2,273 4.74% -68.16% 324.35%
551 KOBO Kobocoin KOBO $1,208,225 $0.048916 24,700,248 $2,842 4.26% -23.61% 90.42%
552 QVT Qvolta QVT $1,186,021 $0.176189 6,731,528 $3,441 0.75% 5.39% 13.06%
553 RNS Renos RNS $1,174,748 $0.035218 33,356,077 $6,740 -26.36% 6.59% 17.67%
554 INSN InsaneCoin INSN $1,167,837 $0.063540 18,379,671 $6,908 1.95% 4.26% 28.95%
555 NOBL NobleCoin NOBL $1,156,059 $0.000499 2,315,893,720 $554 0.31% 72.89% 110.01%
556 ELTCOIN ELTCOIN ELTCOIN $1,153,125 $0.012812 90,000,000 $134,403 -0.90% 3.03% 37.09%
557 PRL Oyster Pearl PRL $1,142,176 $0.038107 29,973,026 $20,533 -3.93% 21.43% 182.28%
558 MZC MazaCoin MZC $1,122,047 $0.000831 1,349,573,390 $925 0.38% 15.04% 46.77%
559 DP DigitalPrice DP $1,118,822 $0.063971 17,489,524 $15,391 9.16% 4.60% 26.54%
560 GIM Gimli GIM $1,116,704 $0.013959 80,000,000 $1,367 0.79% -9.69% 170.03%
561 MAO Mao Zedong MAO $1,111,800 $0.178514 6,228,082 $1,047 0.33% 14.58% 37.17%
562 RLT RouletteToken RLT $1,104,833 $0.108135 10,217,163 $14,377 0.02% 15.93% -5.44%
563 UNIFY Unify UNIFY $1,103,249 $0.062023 17,787,708 $9,914 9.96% 30.23% 24.37%
564 MAG Magnet MAG $1,090,848 $0.239292 4,558,648 $29,796 0.41% 9.45% -74.06%
565 VSX Vsync VSX $1,081,333 $0.010927 98,964,274 $3,561 0.49% 11.55% 177.49%
566 KEK KekCoin KEK $1,071,648 $0.102625 10,442,365 $1,602 0.33% 3.90% 0.76%
567 XPD PetroDollar XPD $1,068,489 $0.016697 63,993,275 $120,062 -4.86% 44.31% -29.39%
568 LINDA Linda LINDA $1,030,771 $0.000172 6,003,429,666 $4,113 -43.08% -1.48% -28.18%
569 POS PoSToken POS $1,016,037 $1.17 865,338 $92,321 9.66% -19.05% 40.11%
570 UTC UltraCoin UTC $1,013,976 $0.022697 44,674,657 $767 0.34% -11.63% -26.58%
571 BTCR Bitcurrency BTCR $1,013,883 $0.005978 169,598,616 $1,476 0.33% 6.20% 18.94%
572 ZZC ZoZoCoin ZZC $961,840 $1.79 536,310 $26,594 0.33% 8.45% 0.07%
573 USNBT NuBits USNBT $959,815 $0.998847 960,923 $422,857 0.17% -0.37% -0.88%
574 HBN HoboNickels HBN $941,746 $0.015776 59,696,358 $986 0.29% 18.39% 37.31%
575 CNNC Cannation CNNC $934,653 $0.377349 2,476,893 $161,691 294.21% 394.75% 595.67%
576 FC2 FuelCoin FC2 $928,268 $0.009133 101,635,977 $1,466 0.41% 12.03% 90.42%
577 BITBTC bitBTC BITBTC $888,974 $19199.30 46.3024 $78,624 0.36% 22.39% 48.59%
578 XIOS Xios XIOS $881,331 $0.409981 2,149,688 $8,560 2.11% 7.16% -7.58%
579 TKR CryptoInsight TKR $870,597 $0.069482 12,529,747 $1,789 0.74% 1.62% -17.73%
580 TES TeslaCoin TES $847,362 $0.011528 73,505,329 $630 -1.08% 15.17% 4.09%
581 WHL WhaleCoin WHL $845,448 $0.195838 4,317,076 $138,777 15.59% 27.29% 14.07%
582 ACC Accelerator N… ACC $838,232 $3.88 216,183 $984 0.79% -13.07% -42.48%
583 EPY Emphy EPY $816,873 $0.106964 7,636,898 $2,182 0.79% 8.86% -8.35%
584 BTCS Bitcoin Scrypt BTCS $813,898 $0.049376 16,483,650 $4,423 6.44% 49.17% 107.64%
585 MOIN Moin MOIN $800,108 $0.109568 7,302,388 $1,391 -3.34% 10.34% 2.40%
586 LDOGE LiteDoge LDOGE $799,886 $0.000054 14,900,808,015 $2,582 -1.85% -28.50% -6.98%
587 CPC Capricoin CPC $793,913 $0.398942 1,990,045 $160,513 0.19% 0.59% -6.36%
588 HERO Sovereign Hero HERO $792,814 $166.10 4,773 $2,042 -8.32% -0.33% -4.97%
589 EBET EthBet EBET $790,839 $0.093012 8,502,500 $1,290 18.58% -3.72% 7.22%
590 NET NetCoin NET $787,135 $0.001000 787,126,712 $582 0.16% 14.14% 7.27%
591 PFR Payfair PFR $785,053 $0.014019 56,000,000 $29,642 13.45% 3.20% -15.32%
592 MAX MaxCoin MAX $782,239 $0.012787 61,176,485 $4,084 0.29% 10.12% -11.66%
593 BRIT BritCoin BRIT $769,771 $0.036194 21,268,092 $1,425 0.34% -30.10% 273.30%
594 TALK BTCtalkcoin TALK $769,548 $0.011787 65,290,635 $602 0.32% 20.91% 32.61%
595 MNE Minereum MNE $768,960 $0.470125 1,635,651 $5,802 -5.70% -7.29% -24.95%
596 MAC Machinecoin MAC $765,580 $0.037824 20,240,375 $769 -14.85% -22.50% -7.76%
597 HNC Helleniccoin HNC $745,880 $0.011622 64,179,380 $820 1.79% 16.86% 14.12%
598 BXT BitTokens BXT $745,522 $1.32 563,049 $1,145 0.41% 115.06% 175.86%
599 NTO Fujinto NTO $743,114 $0.011293 65,802,448 $298,805 -0.32% 0.96% 34.91%
600 PXC Phoenixcoin PXC $716,704 $0.011455 62,568,515 $1,145 -1.05% 12.60% -22.90%
601 ALTCOM AltCommunity … ALTCOM $715,018 $5.07 141,046 $10,731 0.10% 15.60% 109.09%
602 BCF Bitcoin Fast BCF $689,241 $0.144031 4,785,364 $9,307 3.05% 35.66% 90.11%
603 ATS Authorship ATS $682,851 $0.008536 80,000,000 $4,822 8.12% 18.96% 29.57%
604 CORG CorgiCoin CORG $676,710 $0.000541 1,251,855,418 $1,209 0.20% 278.60% 321.94%
605 OTX Octanox OTX $649,292 $0.076387 8,500,001 $3,256 2.52% 21.32% 14.97%
606 EMB EmberCoin EMB $645,928 $0.000007 92,192,822,723 $31,486 12.38% -15.97% 79.97%
607 SMLY SmileyCoin SMLY $627,584 $0.000024 25,960,250,000 $2,184 0.63% 6.07% 9.77%
608 VLT Veltor VLT $624,794 $1.13 554,855 $1,385 -2.88% 11.83% 8.73%
609 TGC Tigercoin TGC $614,522 $0.014115 43,536,800 $2,597 33.54% 51.81% 115.13%
610 BBP BiblePay BBP $602,379 $0.002159 279,037,927 $21,838 0.33% -27.93% 83.99%
611 CCN CannaCoin CCN $598,724 $0.127386 4,700,076 $1,771 0.42% 12.52% -24.17%
612 TIT Titcoin TIT $592,162 $0.011867 49,898,202 $840 0.37% 12.59% 67.50%
613 SPRTS Sprouts SPRTS $583,500 $4.1e-07 1,420,347,568,780 $50,675 -22.78% 235.13% 231.98%
614 MUT Mutual Coin MUT $581,409 $0.001627 357,266,670 $81,311 48.60% 5.83% -76.97%
615 PAK Pakcoin PAK $569,961 $0.012705 44,860,100 $1,292 0.16% 13.88% 51.22%
616 CRM Cream CRM $565,853 $0.012621 44,833,523 $1,380 0.41% 23.43% -18.60%
617 CCT Crystal Clear CCT $543,384 $0.209550 2,593,099 $18,302 0.42% -12.91% -9.04%
618 CFT CryptoForecast CFT $540,229 $0.011744 46,000,000 $2,760 46.86% 47.37% 51.17%
619 UNI Universe UNI $535,461 $0.045825 11,685,012 $865 -1.80% 2.24% -2.48%
620 RBIES Rubies RBIES $532,086 $0.051087 10,415,252 $1,835 -2.72% 101.66% 107.53%
621 HPC Happycoin HPC $523,357 $0.040173 13,027,644 $8,589 51.89% -7.45% -37.75%
622 ETG Ethereum Gold ETG $521,500 $0.043458 12,000,000 $7,183 20.35% 33.85% 32.58%
623 BOLI Bolivarcoin BOLI $520,042 $0.061405 8,469,100 $3,311 0.24% -6.61% 134.43%
624 NETKO Netko NETKO $515,908 $0.117766 4,380,790 $1,209 0.33% 11.28% -5.27%
625 TRUMP TrumpCoin TRUMP $515,460 $0.078705 6,549,222 $2,749 0.89% 3.57% 7.02%
626 COLX ColossusCoinXT COLX $511,852 $0.000127 4,027,031,669 $8,931 4.42% 50.45% -8.36%
627 DGC Digitalcoin DGC $508,942 $0.018541 27,449,103 $692 -4.18% 11.74% 53.30%
628 ZUR Zurcoin ZUR $506,492 $0.005807 87,220,497 $1,862 4.28% 51.40% 77.38%
629 BUCKS SwagBucks BUCKS $499,349 $1.54 323,337 $14,028 -2.83% 35.63% 25.49%
630 DAXX DaxxCoin DAXX $495,203 $0.000994 498,419,650 $755 16.40% 19.08% 46.77%
631 BLN Bolenum BLN $495,135 $0.049514 10,000,000 $13,552 -0.36% -17.17% -8.50%
632 DALC Dalecoin DALC $490,831 $1.20 409,217 $1,358 0.38% 50.45% 11.24%
633 8BIT 8Bit 8BIT $487,449 $0.332086 1,467,841 $717 0.36% 15.47% 40.34%
634 IETH iEthereum IETH $464,222 $0.025816 17,982,000 $16,010 -6.10% 55.72% 262.42%
635 ATOM Atomic Coin ATOM $459,352 $0.034479 13,322,511 $11,270 1.32% 44.47% 111.16%
636 EL Elcoin EL $454,890 $0.040583 11,208,967 $1,044 0.04% 9.49% 0.45%
637 LTB LiteBar LTB $447,091 $0.549295 813,936 $965 0.48% 18.62% 64.96%
638 SAGA SagaCoin SAGA $430,900 $1.94 221,789 $123,806 8.84% 60.09%
639 BBT BitBoost BBT $429,700 $0.088363 4,862,878 $660 0.79% -15.50% -23.39%
640 PIGGY Piggycoin PIGGY $420,520 $0.000863 487,547,045 $564 -14.16% -8.14% -0.33%
641 TYCHO Tychocoin TYCHO $418,006 $0.083196 5,024,368 $598 -3.53% -26.32% -5.19%
642 BTG Bitgem BTG $410,677 $6.90 59,476 $6,163 -2.67% 40.00% 26.35%
643 KUSH KushCoin KUSH $409,710 $0.075173 5,450,221 $897 5.72% 17.25% 15.24%
644 XBL Billionaire T… XBL $408,636 $0.123255 3,315,372 $5,260 0.34% 13.89% -27.50%
645 808 808Coin 808 $399,911 $0.000101 3,978,187,849 $1,711 -2.27% 46.60% 35.62%
646 BITS Bitstar BITS $398,566 $0.017269 23,079,737 $1,575 0.35% -13.89% -32.34%
647 ECASH Ethereum Cash ECASH $395,065 $0.028019 14,100,000 $17,748 12.97% 10.57% 46.88%
648 SDRN Senderon SDRN $385,393 $0.010122 38,072,900 $11,336 -22.50% -28.43% 44.01%
649 XLC LeviarCoin XLC $378,900 $0.038237 9,909,240 $10,668 -5.47% 63.38% 58.74%
650 BTWTY Bit20 BTWTY $375,178 $369,270 1.016 $4,866 0.40% -40.24% 1.83%
651 NEWB Newbium NEWB $373,634 $0.007473 50,000,000 $2,408 0.35% -41.49% 21.56%
652 LCP Litecoin Plus LCP $364,180 $0.483126 753,799 $10,605 -9.64% 9.92% 231.61%
653 BRIA BriaCoin BRIA $348,683 $0.570000 611,724 $1,548 0.00% 3.26% -20.69%
654 888 OctoCoin 888 $344,255 $0.006828 50,419,940 $1,067 0.55% 17.92% 30.82%
655 XBTC21 Bitcoin 21 XBTC21 $342,427 $0.431754 793,108 $1,729 -3.39% 65.89% 226.88%
656 ENT Eternity ENT $340,362 $0.083028 4,099,378 $1,178 0.29% 20.10% -18.05%
657 POST PostCoin POST $327,833 $0.020660 15,868,233 $1,126 0.20% 18.20% 1.33%
658 GAP Gapcoin GAP $327,158 $0.027068 12,086,648 $1,391 0.33% 9.78% 96.21%
659 TRI Triangles TRI $325,033 $4.46 72,891 $513 0.33% 6.97% 34.61%
660 DDF DigitalDevelo… DDF $324,640 $0.063427 5,118,307 $1,643 25.59% -25.08% -24.15%
661 CFD Confido CFD $313,917 $0.034880 9,000,000 $2,814 3.55% 13.78% 172.12%
662 TRK Truckcoin TRK $313,345 $0.001987 157,699,217 $904 0.33% 6.05% 11.85%
663 ICE iDice ICE $307,058 $0.195452 1,571,013 $1,165 0.39% 18.06% 78.27%
664 ETHD Ethereum Dark ETHD $295,032 $0.196688 1,500,000 $42,107 -2.36% -1.25% -11.44%
665 BLAS BlakeStar BLAS $294,681 $0.001193 247,062,346 $3,904 21.74% 57.24% -7.26%
666 KLC KiloCoin KLC $262,819 $0.001339 196,297,971 $3,459 0.41% 16.56% 7.33%
667 PASL Pascal Lite PASL $259,222 $0.059947 4,324,150 $1,899 0.33% 4.55% 49.19%
668 PHS Philosopher S… PHS $256,676 $0.042677 6,014,340 $1,862 -3.35% 28.95% 51.07%
669 4CHN ChanCoin 4CHN $239,449 $0.034715 6,897,632 $553 -10.92% 1.97% 18.86%
670 MEOW Kittehcoin MEOW $236,280 $0.000010 23,905,669,976 $1,100 -12.79% 17.13% 13.59%
671 MOJO MojoCoin MOJO $235,599 $0.019411 12,137,474 $2,915 0.04% 8.99% -42.55%
672 EUC Eurocoin EUC $232,946 $0.018761 12,416,554 $910 0.88% 43.38% 62.34%
673 CMPCO CampusCoin CMPCO $228,591 $0.000786 290,686,545 $3,367 -3.90% 25.72% 22.01%
674 FUNC FUNCoin FUNC $227,544 $0.038906 5,848,581 $3,293 0.66% 0.27% 57.27%
675 ZCG ZCash Gold ZCG $226,324 $0.112733 2,007,615 $3,227 3.06% -0.96% -22.18%
676 LTCR Litecred LTCR $224,943 $0.007442 30,227,750 $156,524 2.56% 268.42% 574.53%
677 TAG TagCoin TAG $219,351 $0.036781 5,963,783 $13,487 -1.21% -57.57% -74.01%
678 SRC SecureCoin SRC $215,232 $0.026098 8,246,971 $1,668 32.70% 57.19% 70.51%
679 XVP Virtacoinplus XVP $213,780 $0.019561 10,928,643 $3,283 -10.19% -7.70% -9.27%
680 HONEY Honey HONEY $211,816 $0.617139 343,222 $5,213 9.27% 42.98% 7.22%
681 WYV Wyvern WYV $208,682 $0.117072 1,782,513 $506 0.33% -9.36% 0.71%
682 XCT C-Bit XCT $208,143 $0.001324 157,223,250 $783 0.33% 32.69% 81.80%
683 EBCH eBitcoinCash EBCH $205,531 $0.022135 9,285,500 $3,146 -15.91% 18.51% 61.45%
684 BTPL Bitcoin Planet BTPL $201,782 $0.035896 5,621,239 $1,034 0.33% 38.35% 85.92%
685 ISL IslaCoin ISL $197,824 $0.130689 1,513,704 $532 57.86%
686 ECO EcoCoin ECO $194,615 $0.169132 1,150,672 $20,046 -5.96% -11.20% -37.83%
687 GTC Global Tour Coin GTC $193,560 $0.006476 29,887,402 $933 0.33% 11.37% 50.22%
688 EAGLE EagleCoin EAGLE $190,694 $0.091092 2,093,421 $8,895 0.63% 61.99% -12.66%
689 USDE USDe USDE $188,350 $0.000166 1,134,236,104 $1,400 0.29% 4.46% 35.98%
690 BITSILVER bitSilver BITSILVER $188,153 $22.87 8,227 $5,568 0.36% 7.87% 17.19%
691 HXX Hexx HXX $186,840 $0.125599 1,487,590 $963 -0.69% 47.05% 218.09%
692 XRE RevolverCoin XRE $181,790 $0.008139 22,336,926 $2,804 0.29% 1.14% 22.05%
693 DBTC Debitcoin DBTC $172,977 $0.009610 17,999,629 $907 -16.83% 5.26% 87.43%
694 QTL Quatloo QTL $171,036 $0.022158 7,718,883 $933 17.66% 37.31% 98.62%
695 XCRE Creatio XCRE $170,381 $0.008303 20,520,514 $503 0.29% 4.22% 87.53%
696 CRDNC Credence Coin CRDNC $167,638 $0.048917 3,427,006 $809,151 10.44% 97.06% -98.83%
697 COAL BitCoal COAL $161,388 $0.035864 4,500,000 $2,195 0.41% -7.42% 63.09%
698 DRXNE DROXNE DRXNE $158,389 $0.002500 63,356,733 $1,760 0.34% -3.11% 14.25%
699 GLT GlobalToken GLT $156,938 $0.005936 26,438,600 $741 15.65% 9.04% 186.30%
700 BIP BipCoin BIP $155,378 $0.095484 1,627,261 $1,013 0.35% 22.89% 103.65%

Xem tiếp phần 2

Phản hồi