Bảng giá coin (tiền ảo) lúc 1h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16563.40 trên tổng giá trị $277,181,658,316

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $477.12 trên tổng giá trị $45,935,119,845

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1408.45 trên tổng giá trị $23,732,241,655

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,033,309,273

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $196.43 trên tổng giá trị $10,657,714,172

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng REGA Regacoin (REGA) đang có giá hiện tại $0.000661 trên tổng giá trị đã biến động tăng 299.06% trong 1h qua

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 199.20% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $2.50 trên tổng giá trị $5,266,612 đã biến động tăng 94.62% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000017 trên tổng giá trị $87,566 đã biến động tăng 79.45% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.858403 trên tổng giá trị $698,887 đã biến động tăng 57.43% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000017 trên tổng giá trị $87,566 đã biến động tăng 715.83% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005617 trên tổng giá trị $8,845,872 đã biến động tăng 473.44% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010445 trên tổng giá trị $315,723 đã biến động tăng 461.53% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036344 trên tổng giá trị $221,973 đã biến động tăng 382.81% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.2e-07 trên tổng giá trị $741,266 đã biến động tăng 271.56% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 1655.80% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000121 trên tổng giá trị đã biến động tăng 1293.37% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.02 trên tổng giá trị đã biến động tăng 1225.91% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010096 trên tổng giá trị đã biến động tăng 763.00% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390021 trên tổng giá trị $29,491,243 đã biến động tăng 760.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,181,658,316 $16563.40 16,734,587 $11,585,800,000 -0.38% 7.15% 45.05%
2 ETH Ethereum ETH $45,935,119,845 $477.12 96,276,225 $1,378,280,000 0.40% 5.08% 2.90%
3 BCH Bitcoin Cash BCH $23,732,241,655 $1408.45 16,849,900 $871,361,000 -0.08% 6.00% -8.33%
4 MIOTA IOTA MIOTA $12,033,309,273 $4.33 2,779,530,283 $456,590,000 2.06% -0.95% 59.04%
5 LTC Litecoin LTC $10,657,714,172 $196.43 54,256,783 $1,867,890,000 5.98% 30.10% 96.47%
6 XRP Ripple XRP $9,635,626,237 $0.248731 38,739,144,847 $170,748,000 0.01% 4.52% -0.75%
7 DASH Dash DASH $5,816,282,033 $750.78 7,747,027 $178,001,000 0.39% 7.70% -1.35%
8 BTG Bitcoin Gold BTG $4,217,083,932 $252.51 16,700,661 $242,810,000 -2.74% 12.43% -21.64%
9 XEM NEM XEM $4,101,948,000 $0.455772 8,999,999,999 $62,124,400 -3.83% 11.57% 64.49%
10 XMR Monero XMR $4,077,067,747 $263.90 15,449,232 $128,257,000 0.19% 6.91% 31.68%
11 ADA Cardano ADA $3,085,062,123 $0.118990 25,927,070,538 $36,693,300 -0.85% 6.84% -10.94%
12 ETC Ethereum Classic ETC $2,742,030,919 $27.90 98,296,180 $416,401,000 -2.40% 3.33% -7.32%
13 XLM Stellar Lumens XLM $2,504,188,559 $0.140381 17,838,514,889 $105,933,000 -2.41% 13.40% 51.96%
14 EOS EOS EOS $2,353,611,403 $4.42 532,614,179 $137,964,000 4.63% 15.66% 16.51%
15 NEO NEO NEO $2,351,784,500 $36.18 65,000,000 $71,684,600 0.60% 6.01% -11.73%
16 BCC BitConnect BCC $1,789,851,373 $374.56 4,778,506 $37,940,900 -0.32% -0.44% 15.88%
17 PPT Populous PPT $1,179,216,078 $28.59 41,252,246 $3,390,020 1.72% 7.48% 116.52%
18 WAVES Waves WAVES $1,081,740,000 $10.82 100,000,000 $76,196,300 -1.53% 8.80% 68.11%
19 STRAT Stratis STRAT $1,058,990,779 $10.73 98,656,690 $54,888,100 2.60% 24.92% 54.94%
20 LSK Lisk LSK $964,791,462 $8.33 115,827,144 $25,930,000 -0.09% 3.03% -0.89%
21 QTUM Qtum QTUM $960,211,566 $13.03 73,696,328 $209,391,000 -0.44% 10.92% -3.39%
22 OMG OmiseGO OMG $928,172,928 $9.10 102,042,552 $45,807,700 2.06% 11.85% -6.80%
23 ZEC Zcash ZEC $894,052,256 $317.87 2,812,644 $111,742,000 -0.37% 2.65% -2.05%
24 USDT Tether USDT $849,446,333 $1.01 839,017,348 $1,467,610,000 0.20% -0.20% 0.87%
25 MONA MonaCoin MONA $818,248,858 $14.63 55,940,225 $29,571,000 -1.95% 1.53% 80.84%
26 HSR Hshare HSR $685,462,317 $16.18 42,358,770 $68,309,700 3.33% 21.97% -4.52%
27 NXT Nxt NXT $656,035,270 $0.656692 998,999,942 $101,860,000 -0.13% 14.96% 46.73%
28 ARDR Ardor ARDR $593,751,354 $0.594346 998,999,495 $6,147,400 -1.73% 18.14% 9.96%
29 BCN Bytecoin BCN $482,772,274 $0.002634 183,253,534,612 $9,045,890 2.23% 1.14% 28.01%
30 BTS BitShares BTS $453,236,819 $0.174022 2,604,480,000 $12,280,100 -0.41% 3.65% 4.23%
31 STEEM Steem STEEM $430,142,952 $1.75 246,281,499 $3,314,110 0.06% 3.25% 25.39%
32 SALT SALT SALT $391,440,163 $7.75 50,524,641 $13,945,700 -2.27% 0.89% 18.98%
33 VTC Vertcoin VTC $382,858,823 $9.12 41,996,850 $25,395,200 3.16% 17.59% 12.84%
34 ARK Ark ARK $370,713,168 $3.78 97,981,284 $7,432,950 0.10% 4.99% -5.25%
35 EMC2 Einsteinium EMC2 $368,967,322 $1.71 216,121,719 $72,866,000 -0.81% -14.09% 95.91%
36 DCR Decred DCR $363,536,951 $57.38 6,335,626 $2,802,710 -0.78% 0.25% 2.93%
37 VERI Veritaseum VERI $361,770,674 $178.56 2,026,045 $950,603 0.82% 10.08% 70.29%
38 REP Augur REP $333,361,600 $30.31 11,000,000 $3,908,650 -0.05% 3.82% -15.03%
39 KMD Komodo KMD $330,606,198 $3.19 103,726,425 $5,880,550 -0.48% 7.12% 3.20%
40 TRX TRON TRX $327,281,353 $0.004978 65,748,192,475 $18,229,600 -0.39% 12.07% 136.49%
41 DOGE Dogecoin DOGE $306,601,819 $0.002730 112,301,365,636 $5,770,720 -0.21% 4.54% 18.04%
42 BNB Binance Coin BNB $268,218,034 $2.71 99,014,000 $18,731,500 -0.78% 6.39% 12.01%
43 SC Siacoin SC $267,356,708 $0.008516 31,396,146,174 $4,473,530 -0.42% 8.16% -18.87%
44 GNT Golem GNT $263,474,693 $0.316284 833,032,000 $3,273,430 -0.12% 7.06% -8.42%
45 PIVX PIVX PIVX $250,681,834 $4.55 55,099,147 $1,799,650 0.56% 3.48% -14.03%
46 SAN Santiment Net… SAN $239,482,323 $3.96 60,522,560 $58,381,100 -5.49% 36.34% 59.95%
47 BAT Basic Attenti… BAT $229,704,000 $0.229704 1,000,000,000 $12,248,500 4.50% 32.04% 20.55%
48 PAY TenX PAY $221,336,692 $2.11 104,661,310 $6,541,770 -2.56% 4.28% -17.28%
49 SNT Status SNT $216,722,689 $0.062447 3,470,483,788 $20,720,800 1.06% 12.62% -16.23%
50 MAID MaidSafeCoin MAID $215,781,968 $0.476811 452,552,412 $3,133,380 -0.74% 6.78% -16.51%
51 QASH QASH QASH $211,799,350 $0.605141 350,000,000 $15,447,300 1.34% -14.06% -30.02%
52 SYS Syscoin SYS $208,705,405 $0.394175 529,473,977 $8,010,190 2.90% 19.06% 1.71%
53 FCT Factom FCT $203,343,735 $23.25 8,745,102 $7,793,830 -1.01% 15.07% -0.31%
54 DGD DigixDAO DGD $203,054,000 $101.53 2,000,000 $1,136,220 -0.29% 1.95% -14.01%
55 CNX Cryptonex CNX $200,098,387 $4.45 45,005,271 $190,486 0.37% 7.62% 34.54%
56 POWR Power Ledger POWR $191,511,264 $0.545473 351,092,105 $43,249,100 -0.82% 0.10% -23.27%
57 GBYTE Byteball Bytes GBYTE $183,444,372 $284.31 645,222 $486,817 -1.18% -3.92% 3.42%
58 BTCD BitcoinDark BTCD $182,944,965 $141.94 1,288,862 $66,299 -0.32% 0.74% -1.38%
59 WTC Walton WTC $178,457,691 $7.17 24,898,178 $11,926,900 -1.75% -1.98% -22.94%
60 XUC Exchange Union XUC $174,579,971 $7.04 24,798,538 $648,422 -0.22% -6.22% 2.35%
61 MANA Decentraland MANA $173,058,953 $0.076111 2,273,755,650 $31,069,100 1.92% -6.44% 333.59%
62 KNC Kyber Network KNC $171,245,873 $1.28 134,132,697 $12,157,600 -1.08% 2.23% 0.86%
63 XZC ZCoin XZC $169,427,436 $46.67 3,630,531 $7,361,800 1.50% 16.40% 18.72%
64 MCO Monaco MCO $168,438,162 $15.64 10,768,877 $68,659,200 1.59% 23.35% 43.48%
65 BTM Bytom BTM $161,361,669 $0.163487 987,000,000 $1,045,650 -0.06% -2.41% 37.55%
66 GAS Gas GAS $156,093,793 $18.16 8,597,035 $1,575,760 0.41% 2.76% -16.84%
67 VEN VeChain VEN $153,813,344 $0.554957 277,162,633 $10,166,400 3.05% 16.61% 18.24%
68 PURA Pura PURA $147,300,805 $0.856284 172,023,306 $621,976 -0.13% -5.74% 43.01%
69 ICN Iconomi ICN $145,877,543 $1.46 99,788,314 $2,098,150 -3.54% 5.36% -4.64%
70 XRB RaiBlocks XRB $144,622,364 $1.09 133,248,290 $2,988,200 1.22% 8.69% 203.34%
71 RDN Raiden Networ… RDN $143,912,402 $2.87 50,148,936 $7,883,300 0.03% -3.75% -10.36%
72 AE Aeternity AE $141,250,253 $0.606171 233,020,472 $1,037,710 -0.71% 2.19% 3.59%
73 GAME GameCredits GAME $138,287,424 $2.15 64,355,352 $4,579,520 0.27% 2.70% -0.63%
74 DGB DigiByte DGB $135,369,094 $0.014197 9,534,982,056 $5,121,530 -1.45% 4.66% -16.93%
75 GNO Gnosis GNO $133,486,388 $120.85 1,104,590 $1,300,680 -0.23% 11.56% 0.19%
76 FUN FunFair FUN $130,293,900 $0.030658 4,249,873,622 $1,424,410 -0.20% 5.72% 5.45%
77 XVG Verge XVG $128,198,059 $0.008921 14,370,642,531 $3,930,850 -0.98% 10.02% 16.18%
78 NAV NAV Coin NAV $127,213,375 $2.05 62,152,019 $22,316,200 2.28% 28.70% 51.80%
79 ZRX 0x ZRX $118,147,000 $0.236294 500,000,000 $2,945,980 -0.04% 3.04% 8.22%
80 NXS Nexus NXS $118,030,328 $2.17 54,318,764 $1,205,960 -2.77% -2.91% 36.24%
81 REQ Request Network REQ $115,710,548 $0.180589 640,739,733 $23,441,300 1.54% 14.29% 114.72%
82 BNT Bancor BNT $112,094,407 $2.75 40,772,871 $3,596,120 0.27% 4.58% 6.45%
83 BLOCK Blocknet BLOCK $110,291,179 $22.41 4,922,593 $323,378 -1.59% -0.98% -6.65%
84 CVC Civic CVC $109,904,233 $0.320701 342,700,000 $3,852,960 0.50% 8.08% -12.60%
85 MTL Metal MTL $107,503,255 $5.57 19,300,994 $11,701,600 1.49% 10.64% -14.94%
86 AION Aion AION $105,657,665 $2.57 41,064,476 $111,345 6.34% 12.95% 71.03%
87 ETHOS Ethos ETHOS $104,356,092 $1.39 75,166,633 $3,943,180 -4.81% 8.74% -9.63%
88 EDG Edgeless EDG $102,755,592 $1.25 82,046,288 $2,826,590 0.30% 9.70% -6.28%
89 STORJ Storj STORJ $96,241,217 $0.912986 105,413,683 $8,764,020 0.56% 10.05% -10.28%
90 SKY Skycoin SKY $94,748,095 $15.01 6,311,995 $271,018 0.26% 6.14% 7.63%
91 LINK ChainLink LINK $94,712,450 $0.270607 350,000,000 $6,841,490 4.09% 6.62% 21.06%
92 GXS GXShares GXS $92,197,924 $2.28 40,510,000 $5,271,220 -0.84% 0.50% -14.80%
93 ATM ATMChain ATM $92,071,894 $0.023944 3,845,253,092 $108,014 1.94% 32.30% 36.86%
94 ETP Metaverse ETP ETP $91,766,131 $2.51 36,618,860 $4,714,110 0.10% 8.89% -10.77%
95 DRGN Dragonchain DRGN $91,095,778 $0.382078 238,421,940 $513,624 -0.34% -9.81% 47.34%
96 SNGLS SingularDTV SNGLS $90,193,800 $0.150323 600,000,000 $6,725,250 4.75% 27.21% -8.27%
97 DATA Streamr DATAcoin DATA $90,188,178 $0.133187 677,154,514 $3,435,890 0.73% -1.13% 29.77%
98 MNX MinexCoin MNX $87,057,300 $29.02 3,000,000 $222,265 -6.45% 4.27% -34.82%
99 R Revain R $86,881,115 $0.471028 184,450,000 $833,029 0.05% 9.21% 86.06%
100 RHOC RChain RHOC $84,685,430 $0.462855 182,963,195 $195,185 -5.20% 0.75% 36.28%
101 PPC Peercoin PPC $84,219,271 $3.44 24,505,356 $2,351,250 -1.02% 11.79% 0.00%
102 JINN Jinn JINN $84,131,379 $1433.17 58,703 $14,332 -0.58% 8.88% 131.11%
103 BAY BitBay BAY $82,944,284 $0.082272 1,008,176,386 $9,083,470 -0.40% 11.20% 10.49%
104 ACT Achain ACT $82,795,200 $0.275984 300,000,000 $1,241,090 -2.07% 2.02% 24.56%
105 SUB Substratum SUB $81,557,968 $0.360730 226,091,449 $3,641,710 -0.94% 4.17% 19.08%
106 PEPECASH Pepe Cash PEPECASH $81,191,837 $0.115677 701,884,009 $399,754 1.45% 20.03% 226.47%
107 LKK Lykke LKK $75,682,661 $0.286875 263,817,553 $117,627 -0.34% -0.39% 5.54%
108 GRS Groestlcoin GRS $74,542,137 $1.08 68,984,089 $3,498,250 1.35% 7.97% -18.05%
109 ZEN ZenCash ZEN $73,316,070 $29.86 2,455,648 $1,488,570 3.29% 9.41% -12.04%
110 UBQ Ubiq UBQ $69,498,195 $1.80 38,652,196 $605,020 -0.26% 3.10% -13.54%
111 TIPS FedoraCoin TIPS $68,836,871 $0.000155 443,168,182,458 $3,165 -0.39% 75.15% 732.19%
112 PART Particl PART $68,437,959 $8.77 7,801,892 $954,090 1.24% -9.94% -4.59%
113 ADX AdEx ADX $67,776,342 $1.12 60,248,315 $6,350,890 -1.29% 5.88% -19.42%
114 RCN Ripio Credit … RCN $67,212,148 $0.138541 485,142,647 $10,819,100 -5.12% 14.16% -2.79%
115 FTC Feathercoin FTC $66,563,739 $0.360522 184,631,560 $1,555,040 -0.81% 3.79% 5.40%
116 QSP Quantstamp QSP $66,493,379 $0.107714 617,314,171 $9,574,080 -1.09% 0.47% -15.68%
117 MGO MobileGo MGO $65,759,444 $0.670817 98,028,887 $447,567 1.91% 8.42% 4.50%
118 ANT Aragon ANT $64,649,310 $1.99 32,430,053 $1,136,190 0.21% 4.79% -6.46%
119 XAS Asch XAS $64,609,209 $0.709799 91,024,655 $903,769 0.27% 10.75% 47.44%
120 POT PotCoin POT $63,881,286 $0.291784 218,933,479 $1,862,640 -2.17% 4.58% -30.48%
121 LRC Loopring LRC $62,851,397 $0.219629 286,170,756 $5,143,100 1.33% 2.75% -25.41%
122 SNM SONM SNM $62,466,476 $0.173711 359,600,000 $3,507,410 -0.52% 34.25% 31.86%
123 PPP PayPie PPP $61,067,325 $0.740210 82,500,000 $211,463 1.65% 5.96% 8.34%
124 XCP Counterparty XCP $60,944,676 $23.28 2,617,460 $490,693 -0.90% 9.59% -9.04%
125 YOYOW YOYOW YOYOW $60,716,033 $0.287160 211,436,247 $20,900,100 -0.57% -4.49% 51.03%
126 VIA Viacoin VIA $60,434,356 $2.64 22,921,234 $1,817,470 1.79% 16.74% 10.44%
127 COB Cobinhood COB $60,415,177 $0.227782 265,232,444 $339,521 0.34% 0.02% 16.65%
128 QRL Quantum Resis… QRL $58,836,440 $1.13 52,000,000 $396,594 -0.45% -5.00% -3.69%
129 FAIR FairCoin FAIR $58,508,427 $1.10 53,193,831 $147,976 -0.44% 4.69% -11.66%
130 AGRS Agoras Tokens AGRS $55,924,260 $1.33 42,000,000 $2,480,430 -3.93% 7.31% 31.71%
131 INK Ink INK $55,902,230 $0.313617 178,250,000 $24,733,300 -0.66% -2.34% 39.50%
132 OTN Open Trading … OTN $53,321,733 $11.50 4,634,859 $230,231 1.77% -10.41% 2.65%
133 AEON Aeon AEON $51,561,319 $3.52 14,651,140 $186,770 -0.12% 2.75% -5.32%
134 ENG Enigma ENG $50,889,045 $0.680006 74,836,171 $5,897,920 -0.55% 27.17% 1.53%
135 MER Mercury MER $49,833,100 $0.498331 100,000,000 $1,654,160 -0.77% 4.35% -10.88%
136 WINGS Wings WINGS $48,963,616 $0.545809 89,708,333 $741,022 0.10% 7.08% -10.98%
137 EDO Eidoo EDO $48,767,584 $2.32 20,986,407 $2,191,570 1.27% 7.36% 9.17%
138 VOX Voxels VOX $47,630,310 $0.226811 210,000,000 $12,814,600 -0.92% 16.28% 19.36%
139 KCS KuCoin Shares KCS $47,239,976 $0.518875 91,043,076 $695,918 0.51% 15.05% 11.18%
140 TRST WeTrust TRST $46,846,591 $0.508387 92,147,500 $1,922,850 -0.80% 1.66% 13.77%
141 RISE Rise RISE $46,702,165 $0.412785 113,139,200 $3,445,680 -2.02% 15.06% -10.90%
142 KIN Kin KIN $45,479,344 $0.000060 756,097,560,976 $121,401 0.73% -1.89% -10.13%
143 MLN Melon MLN $44,495,979 $74.23 599,400 $738,761 -0.46% 2.20% -5.17%
144 NEBL Neblio NEBL $44,305,637 $3.51 12,623,408 $375,489 -2.72% -1.27% -4.65%
145 CDT CoinDash CDT $43,963,600 $0.078415 560,650,080 $7,108,560 5.62% 22.21% 60.09%
146 NMC Namecoin NMC $43,270,639 $2.94 14,736,400 $378,724 -0.54% 8.05% 26.33%
147 EMC Emercoin EMC $43,227,311 $1.05 41,035,989 $167,291 2.14% 3.33% -1.42%
148 RDD ReddCoin RDD $43,036,859 $0.001500 28,683,781,717 $514,087 -6.62% 1.10% 5.57%
149 RLC iExec RLC RLC $42,863,328 $0.542088 79,070,793 $326,971 0.90% 4.81% -8.50%
150 SIB SIBCoin SIB $42,663,520 $2.67 15,983,157 $735,817 -2.12% 17.65% 33.00%
151 TIX Blocktix TIX $41,642,800 $1.04 40,000,000 $3,954,220 -0.94% 0.93% 30.36%
152 GCR Global Curren… GCR $41,275,578 $0.398799 103,499,704 $12,394,200 16.27% 50.29% 105.25%
153 DMD Diamond DMD $41,049,027 $16.08 2,552,546 $51,827 -0.72% 1.44% 32.48%
154 CFI Cofound.it CFI $40,084,525 $0.123337 325,000,000 $4,493,500 -2.27% 16.50% -20.64%
155 RMC Russian Miner… RMC $39,595,973 $26274.70 1,507 $309,498 -3.30% 13.18% 13.38%
156 AST AirSwap AST $38,430,900 $0.256206 150,000,000 $3,380,590 2.90% 3.97% 4.04%
157 TAAS TaaS TAAS $38,025,532 $4.67 8,146,001 $702,614 1.36% 4.01% 10.04%
158 CND Cindicator CND $37,967,007 $0.026257 1,445,976,590 $8,712,630 -1.13% 34.30% 28.90%
159 ZSC Zeusshield ZSC $37,856,636 $0.032828 1,153,170,765 $1,072,480 0.25% -0.03% -1.16%
160 WGR Wagerr WGR $37,602,108 $0.205476 183,000,000 $232,243 1.06% 8.57% 91.64%
161 VEE BLOCKv VEE $37,599,445 $0.027870 1,349,120,359 $50,630 0.18% -1.77% 38.67%
162 XEL Elastic XEL $37,595,666 $0.428533 87,731,088 $19,038,100 7.16% 71.39% 22.45%
163 CLOAK CloakCoin CLOAK $36,245,576 $7.07 5,124,121 $418,109 0.21% 0.14% 2.42%
164 PLR Pillar PLR $35,737,387 $0.157167 227,384,800 $148,883 1.47% 1.63% -4.88%
165 BQ bitqy BQ $35,728,031 $0.013167 2,713,514,493 $7,475 -0.06% 17.52% -5.62%
166 TNT Tierion TNT $35,586,552 $0.084226 422,513,667 $7,381,460 0.32% 2.92% 5.13%
167 DCT DECENT DCT $35,229,839 $0.686660 51,306,089 $332,835 3.32% 9.53% -33.13%
168 ENJ Enjin Coin ENJ $35,059,959 $0.046364 756,192,535 $1,980,240 1.12% 2.62% 84.48%
169 XWC WhiteCoin XWC $35,053,087 $0.141030 248,550,571 $354,548 0.98% 4.87% 5.24%
170 SMART SmartCash SMART $34,786,130 $0.078712 441,941,322 $95,155 3.47% 4.63% 35.24%
171 NLG Gulden NLG $34,425,487 $0.096217 357,790,445 $434,783 -0.70% 5.76% 6.25%
172 IOC I/O Coin IOC $34,282,136 $2.09 16,404,505 $168,955 0.44% -0.59% -34.77%
173 XBY XTRABYTES XBY $33,882,839 $0.078797 430,000,000 $1,574,230 5.12% 54.99% 215.86%
174 PAYX Paypex PAYX $33,783,814 $0.494058 68,380,258 $13,453 0.19% 2.58% 28.65%
175 OK OKCash OK $33,768,878 $0.459891 73,428,004 $2,787,860 3.06% 12.12% -10.23%
176 CRW Crown CRW $33,613,619 $2.05 16,360,734 $290,643 0.84% 13.44% 36.70%
177 CTR Centra CTR $33,488,096 $0.492472 68,000,000 $2,729,450 -0.77% 17.39% 16.99%
178 LBC LBRY Credits LBC $33,163,678 $0.292976 113,195,885 $1,689,300 1.88% 14.14% -13.35%
179 SAFEX Safe Exchange… SAFEX $33,141,471 $0.015433 2,147,483,647 $4,168,290 -0.15% -22.86% -7.55%
180 SLS SaluS SLS $33,079,048 $32.76 1,009,699 $499,505 -2.65% 9.10% 54.51%
181 NLC2 NoLimitCoin NLC2 $32,204,783 $0.157371 204,642,422 $109,726 2.53% 6.64% -3.03%
182 MOD Modum MOD $31,819,355 $1.74 18,266,200 $1,867,760 0.78% -2.14% -12.24%
183 GOLOS Golos GOLOS $31,630,911 $0.254025 124,518,891 $2,782,700 -6.67% 33.49% 70.38%
184 BTX Bitcore BTX $31,341,838 $17.33 1,808,259 $1,514,140 -0.21% -8.70% -21.21%
185 ION ION ION $31,015,446 $1.70 18,232,797 $248,229 -1.79% 2.78% 10.97%
186 PRE Presearch PRE $30,471,450 $0.196590 155,000,000 $122,494 11.44% -4.27%
187 1ST FirstBlood 1ST $30,456,898 $0.355978 85,558,371 $965,456 -0.11% 3.08% -26.33%
188 GUP Matchpool GUP $29,998,200 $0.399976 75,000,000 $5,064,340 3.58% 19.29% -12.19%
189 NMR Numeraire NMR $29,995,924 $23.13 1,296,779 $396,031 -1.04% -1.47% -14.81%
190 TNB Time New Bank TNB $29,523,807 $0.026066 1,132,673,199 $733,115 -0.87% -2.14% -20.47%
191 ZNY Bitzeny ZNY $29,491,243 $0.390021 75,614,500 $719,220 0.27% 8.19% 760.29%
192 GRID Grid+ GRID $29,195,127 $0.744081 39,236,491 $45,340 12.58% 10.99% -14.62%
193 DNT district0x DNT $28,616,400 $0.047694 600,000,000 $4,171,510 0.06% 3.68% -0.11%
194 DPY Delphy DPY $28,210,328 $1.00 28,166,669 $58,119 -0.37% 4.87% 19.31%
195 MUE MonetaryUnit MUE $28,029,237 $0.233914 119,827,105 $2,147,140 -2.64% 18.18% 27.47%
196 AMB Ambrosus AMB $27,797,760 $0.192251 144,590,975 $351,610 -0.55% -4.22% -3.09%
197 CSNO BitDice CSNO $27,703,550 $0.395765 70,000,000 $54,913 3.93% 8.36% 33.18%
198 GRC GridCoin GRC $27,483,209 $0.070413 390,312,753 $215,102 0.27% 3.14% 15.68%
199 MDA Moeda Loyalty… MDA $27,327,927 $1.39 19,628,888 $929,452 -0.85% 3.44% -0.14%
200 BURST Burst BURST $26,767,272 $0.014868 1,800,339,818 $2,090,680 0.12% 0.18% 54.60%
201 TRIG Triggers TRIG $26,673,282 $0.830799 32,105,578 $1,633,500 -1.97% 5.61% -17.89%
202 TX TransferCoin TX $25,968,782 $4.16 6,238,207 $1,019,740 2.29% 7.03% 35.60%
203 WCT Waves Communi… WCT $25,944,171 $2.60 9,973,579 $33,667 -2.59% 8.47% 68.50%
204 ICOS ICOS ICOS $25,332,978 $44.82 565,163 $60,565 1.56% 7.36% -2.46%
205 OMNI Omni OMNI $25,312,649 $45.18 560,261 $156,377 1.53% 6.33% 20.09%
206 XAUR Xaurum XAUR $25,238,780 $0.198562 127,107,803 $403,033 -1.30% 6.04% -10.69%
207 DCN Dentacoin DCN $25,220,095 $0.000078 325,190,215,376 $29,814 -5.27% -1.94% 11.77%
208 UKG Unikoin Gold UKG $25,210,650 $0.188435 133,789,637 $121,629 -2.69% 1.38% 4.70%
209 SHIFT Shift SHIFT $25,104,826 $2.18 11,494,936 $359,379 0.10% -0.74% -9.70%
210 BLK BlackCoin BLK $25,007,299 $0.326717 76,541,164 $875,980 1.62% 3.42% -13.86%
211 HMQ Humaniq HMQ $24,680,251 $0.151540 162,862,944 $1,313,800 2.60% 12.78% 0.95%
212 PLBT Polybius PLBT $24,354,835 $6.37 3,820,954 $115,176 -0.46% 3.48% 41.41%
213 SBD Steem Dollars SBD $23,949,343 $6.52 3,675,286 $933,601 -3.54% -7.07% 186.93%
214 RPX Red Pulse RPX $23,727,540 $0.043669 543,348,500 $862,738 -1.82% 8.21% 7.16%
215 DICE Etheroll DICE $23,323,385 $3.33 7,001,623 $56,007 7.03% 33.41% 23.23%
216 AVT Aventus AVT $23,272,740 $3.88 6,000,000 $1,430,620 -0.72% -0.65% 33.77%
217 THC HempCoin THC $23,160,770 $0.100773 229,831,103 $2,970,300 -3.54% -9.01% 26.69%
218 LEO LEOcoin LEO $23,105,939 $0.244234 94,605,743 $35,174 3.28% -2.29% -14.21%
219 BBR Boolberry BBR $23,022,569 $2.15 10,720,038 $21,235 -0.24% -5.41% -17.35%
220 XPA XPlay XPA $22,986,700 $0.022987 1,000,000,000 $597,275 0.15% 4.45% -14.50%
221 AMP Synereo AMP $22,726,847 $0.276293 82,256,324 $715,744 0.65% 3.90% -12.23%
222 VIB Viberate VIB $22,582,630 $0.140294 160,966,468 $3,033,270 -0.60% 24.07% -9.72%
223 SOAR Soarcoin SOAR $21,711,195 $0.030489 712,092,275 $31,652 0.24% 36.75% 22.28%
224 XDN DigitalNote XDN $21,614,681 $0.003139 6,885,695,758 $6,802,760 -0.50% 12.45% 6.16%
225 LEND ETHLend LEND $21,421,848 $0.022789 940,000,000 $508,892 1.09% -2.67% -21.73%
226 IXT iXledger IXT $21,321,364 $0.595921 35,778,844 $345,290 7.68% 7.25% 17.22%
227 TKN TokenCard TKN $21,256,195 $0.899008 23,644,056 $583,214 -0.22% 6.53% -6.63%
228 SPANK SpankChain SPANK $21,206,826 $0.070679 300,043,386 $25,290 12.18% -1.73% 115.31%
229 HVN Hive HVN $21,000,750 $0.056002 375,000,000 $314,946 1.47% 16.61% -9.12%
230 BSD BitSend BSD $20,942,739 $1.20 17,461,450 $336,665 8.05% 14.00% 11.74%
231 EVX Everex EVX $20,802,045 $1.26 16,500,000 $2,848,750 0.38% 7.84% -4.85%
232 RBY Rubycoin RBY $20,729,703 $0.826707 25,075,030 $66,891 -0.84% -1.25% -7.89%
233 STX Stox STX $20,695,834 $0.485178 42,656,167 $1,553,180 -0.74% 1.65% -2.54%
234 GVT Genesis Vision GVT $20,560,837 $5.52 3,726,781 $2,322,100 4.43% 11.55% -12.21%
235 FUEL Etherparty FUEL $20,185,797 $0.041698 484,096,253 $1,130,090 2.77% -10.47% -6.29%
236 DENT Dent DENT $20,011,584 $0.001885 10,614,760,961 $531,500 12.17% -15.41% 165.31%
237 ATB ATBCoin ATB $19,928,820 $0.504161 39,528,682 $2,952,630 -5.16% 7.19% -32.65%
238 FLDC FoldingCoin FLDC $19,917,588 $0.036190 550,358,603 $4,705,830 6.49% 45.20% 118.94%
239 SNC SunContract SNC $19,804,684 $0.183867 107,712,011 $244,387 3.09% 12.55% -2.04%
240 DTB Databits DTB $19,804,219 $0.870599 22,747,809 $87,194 -0.98% 16.60% 19.64%
241 POE Po.et POE $19,742,097 $0.009071 2,176,495,390 $646,896 3.52% -1.79% 26.13%
242 DRT DomRaider DRT $19,586,339 $0.033113 591,500,000 $10,007 16.73% 69.31% 33.94%
243 CLAM Clams CLAM $19,368,373 $7.03 2,756,942 $737,371 3.22% 4.77% -16.24%
244 TGT Target Coin TGT $19,347,470 $0.020314 952,429,892 $2,029 -2.70% 5.19% -2.66%
245 OCT OracleChain OCT $19,200,510 $0.640017 30,000,000 $46,323 4.01% 17.86% -6.34%
246 GAM Gambit GAM $19,087,397 $15.92 1,198,784 $100,460 1.56% 7.84% 44.25%
247 SPHR Sphere SPHR $18,575,948 $6.03 3,082,940 $273,460 4.20% 10.10% 35.85%
248 XRL Rialto XRL $18,549,720 $0.218232 85,000,000 $83,916 -4.80% 1.44% -4.58%
249 TCC The ChampCoin TCC $18,445,623 $0.111842 164,925,727 $41,940 -0.27% 7.04% 35.69%
250 SLR SolarCoin SLR $18,424,214 $0.479494 38,424,284 $241,055 -1.66% 1.03% 1.53%
251 RADS Radium RADS $18,308,403 $5.37 3,406,538 $367,186 0.24% 10.91% -8.78%
252 NET Nimiq NET $18,264,015 $1.74 10,500,000 $228,711 0.01% 2.83% 30.64%
253 PRG Paragon PRG $18,100,189 $0.278736 64,936,675 $164,076 -0.05% -3.46% 6.73%
254 POLL ClearPoll POLL $17,930,057 $2.56 6,999,991 $701,209 -2.66% -17.81% 192.24%
255 OBITS OBITS OBITS $17,894,744 $1.14 15,752,000 $16,004 -5.72% 10.90% 4.58%
256 MTH Monetha MTH $17,820,274 $0.082173 216,863,420 $883,562 -0.31% -3.17% 21.40%
257 DLT Agrello DLT $17,713,195 $0.206018 85,978,873 $2,086,690 -0.97% -6.52% -2.33%
258 ALIS ALIS ALIS $17,578,788 $0.456134 38,538,648 $147,495 0.22% 0.21% 30.57%
259 ADT adToken ADT $17,252,040 $0.028753 600,000,000 $52,163 -0.40% 5.56% 18.69%
260 NEOS NeosCoin NEOS $17,217,571 $4.77 3,606,560 $169,748 0.06% 6.07% 11.29%
261 UNO Unobtanium UNO $17,190,043 $86.86 197,907 $37,075 -1.49% 1.99% 10.08%
262 PPY Peerplays PPY $17,140,499 $4.48 3,825,355 $636 -0.12% 7.49% 0.61%
263 BITCNY bitCNY BITCNY $16,972,760 $0.142669 118,966,000 $1,601,770 0.13% 0.53% -6.17%
264 BCO BridgeCoin BCO $16,568,091 $0.613633 27,000,000 $78,046 -6.01% -0.47% 29.40%
265 BCAP BCAP BCAP $16,429,200 $1.64 10,000,000 $6,521 0.15% 6.26% 2.30%
266 VRC VeriCoin VRC $16,119,273 $0.528379 30,507,027 $224,460 -0.82% 3.78% -8.49%
267 OXY Oxycoin OXY $16,070,049 $0.203173 79,095,394 $18,173 17.83% 18.86% 34.92%
268 PASC Pascal Coin PASC $15,596,195 $0.979150 15,928,300 $270,388 0.09% -1.91% 24.36%
269 FLO FlorinCoin FLO $15,328,501 $0.109105 140,493,108 $386,508 0.81% 7.05% -0.05%
270 EXP Expanse EXP $15,076,391 $1.91 7,906,397 $784,847 -0.27% 0.13% -17.43%
271 MEME Memetic / Pep… MEME $14,971,975 $0.809848 18,487,389 $69,503,200 -4.19% 117.04% 48.83%
272 MTNC Masternodecoin MTNC $14,942,024 $0.302724 49,358,571 $2,345 -0.27% 30.41% 22.31%
273 KICK KickCoin KICK $14,866,303 $0.046293 321,137,782 $773,778 1.85% 8.92% 99.76%
274 BDL Bitdeal BDL $14,815,023 $0.084376 175,583,793 $168,621 -1.94% -4.15% -39.09%
275 XVC Vcash XVC $14,781,852 $0.962134 15,363,611 $123,031 -0.29% 1.45% -7.05%
276 ENRG Energycoin ENRG $14,727,732 $0.121258 121,457,821 $59,498 -5.09% 12.86% 1.73%
277 DIME Dimecoin DIME $14,639,711 $0.000027 539,096,740,560 $19,213 1.94% -49.47% 53.07%
278 XTO Tao XTO $14,569,673 $0.446044 32,664,207 $945 -0.27% 5.83% 20.34%
279 MCAP MCAP MCAP $14,526,447 $1.38 10,490,000 $782,687 -0.19% 16.54% 12.23%
280 ONION DeepOnion ONION $14,472,276 $3.21 4,514,221 $164,595 2.19% 1.10% 50.74%
281 PTOY Patientory PTOY $14,438,480 $0.206264 70,000,000 $1,358,300 -1.67% 17.95% -4.71%
282 MSP Mothership MSP $14,371,000 $0.102650 140,000,000 $149,085 0.24% -4.78% -11.43%
283 NSR NuShares NSR $14,207,817 $0.005115 2,777,600,756 $23,979 -1.21% -3.08% 9.97%
284 MYST Mysterium MYST $14,143,514 $0.727958 19,429,024 $760,788 1.01% 9.01% 0.83%
285 PST Primas PST $14,116,915 $0.275721 51,200,000 $21,284 -0.61% -1.58% 15.31%
286 NVST NVO NVST $14,024,850 $0.934990 15,000,000 $9,927 0.04% -12.58% 89.82%
287 LMC LoMoCoin LMC $13,894,000 $0.062708 221,565,917 $877,259 -0.45% 5.31% -29.96%
288 CREDO Credo CREDO $13,856,886 $0.025199 549,891,703 $7,096 2.66% 38.54% 39.02%
289 NXC Nexium NXC $13,429,045 $0.201875 66,521,586 $251,741 2.35% 6.98% -5.19%
290 SWT Swarm City SWT $13,294,380 $1.69 7,885,955 $162,606 -0.26% -1.02% -9.37%
291 BMC Blackmoon Crypto BMC $13,252,591 $0.441029 30,049,251 $1,236,510 -0.01% 8.77% 0.59%
292 TOA ToaCoin TOA $13,156,942 $0.009884 1,331,155,614 $23,837 -0.44% 2.79% -11.27%
293 TIME Chronobank TIME $13,114,931 $18.47 710,113 $763,340 0.27% 8.19% -5.33%
294 LUN Lunyr LUN $13,063,019 $5.68 2,297,853 $135,650 5.39% 4.44% -9.98%
295 ODN Obsidian ODN $12,913,450 $0.516538 25,000,000 $152,882 6.39% 13.23% -12.84%
296 EDR E-Dinar Coin EDR $12,904,310 $0.014561 886,211,988 $759,748 7.96% 57.02% 77.95%
297 DNA EncrypGen DNA $12,728,755 $0.338496 37,603,855 $539,488 -1.27% -46.37% 181.76%
298 HEAT HEAT HEAT $12,695,845 $0.412375 30,787,136 $12,633 -3.11% -1.99% 16.45%
299 CAG Change CAG $12,554,794 $0.338314 37,109,887 $290,895 -3.97% 15.33% 21.98%
300 SEQ Sequence SEQ $12,138,049 $0.268453 45,214,801 $142,744 3.61% 13.86% 38.10%
301 AIR AirToken AIR $12,124,455 $0.011547 1,050,000,000 $89,801 -3.07% 3.85% 17.66%
302 IFT InvestFeed IFT $11,810,807 $0.061713 191,381,257 $144,292 -3.93% -9.78% 15.26%
303 CURE Curecoin CURE $11,778,546 $0.494609 23,813,853 $105,795 0.38% 7.84% 13.22%
304 RVT Rivetz RVT $11,749,701 $0.447702 26,244,468 $27,387 -2.44% -7.60% 6.25%
305 BITB BitBean BITB $11,579,929 $0.005125 2,259,560,000 $250,928 -1.35% -1.55% 17.38%
306 NVC Novacoin NVC $11,570,542 $6.02 1,923,532 $161,957 -1.59% 3.00% -2.74%
307 ART Maecenas ART $11,496,282 $0.381301 30,150,150 $3,210 -14.82% -16.28% 1.06%
308 INCNT Incent INCNT $11,391,502 $0.247552 46,016,602 $169,810 -0.88% -10.85% 3.68%
309 HST Decision Token HST $11,096,591 $0.355856 31,182,814 $195,721 2.18% 0.36% -8.46%
310 CAT BlockCAT CAT $11,006,472 $1.50 7,360,121 $130,292 0.14% 3.80% 41.15%
311 MOON Mooncoin MOON $10,931,603 $0.000049 223,013,826,805 $24,677 3.11% 20.80% 0.17%
312 BTDX Bitcloud BTDX $10,736,698 $0.669123 16,045,925 $26,823 -13.22% -9.64% -9.59%
313 AUR Auroracoin AUR $10,524,055 $1.22 8,658,139 $124,490 3.86% 12.74% 37.60%
314 DBIX DubaiCoin DBIX $10,480,786 $6.33 1,655,502 $124,550 -0.26% 2.12% -12.59%
315 XNN Xenon XNN $10,402,710 $0.034676 300,000,000 $33,344 -8.34% -27.05% -20.90%
316 CSC CasinoCoin CSC $10,310,956 $0.267115 38,601,187 $7,001 -0.71% -38.02% -0.08%
317 PZM PRIZM PZM $10,179,638 $0.869736 11,704,285 $7,148 -0.27% 4.48% 7.33%
318 BITUSD bitUSD BITUSD $10,117,019 $0.989788 10,221,400 $823,796 -0.45% 1.01% -4.79%
319 LA LAToken LA $10,071,841 $0.249779 40,323,010 $232,591 0.16% 45.65% 61.56%
320 PINK PinkCoin PINK $10,060,990 $0.027100 371,258,350 $192,076 0.89% 6.56% -9.19%
321 QAU Quantum QAU $9,929,814 $0.128244 77,429,074 $9,026 -0.41% 9.03% -9.09%
322 XST Stealthcoin XST $9,916,274 $0.359432 27,588,734 $198,907 7.26% 16.83% -0.93%
323 BTM Bitmark BTM $9,822,900 $1.34 7,356,820 $879,258 -4.12% -20.65% 125.45%
324 EMV Ethereum Movi… EMV $9,822,813 $1.50 6,566,666 $5,397 -0.94% 15.82% 7.30%
325 COSS COSS COSS $9,721,541 $0.117127 83,000,000 $290,589 -0.73% 8.99% 37.27%
326 BCY Bitcrystals BCY $9,363,706 $0.403738 23,192,531 $315,895 -0.67% 6.65% 8.64%
327 IOP Internet of P… IOP $9,354,440 $5.15 1,816,107 $4,946,890 -1.71% 12.29% -23.06%
328 OAX OAX OAX $9,285,409 $0.371279 25,009,250 $1,416,430 -1.55% -4.26% -6.94%
329 NYC NewYorkCoin NYC $9,283,625 $0.000072 129,032,781,759 $6,116 0.34% 138.43% 131.54%
330 MUSIC Musicoin MUSIC $9,158,174 $0.018501 495,009,696 $314,735 1.36% 13.00% -0.68%
331 POSW PoSW Coin POSW $9,099,770 $0.206344 44,100,000 $62,472 2.70% 12.00% 41.76%
332 PTC Pesetacoin PTC $8,998,383 $0.068257 131,831,504 $79,993 -0.43% 14.49% 21.26%
333 BLUE BLUE BLUE $8,879,236 $0.264975 33,509,711 $36,815 2.90% 8.09% -36.85%
334 ERC20 ERC20 ERC20 $8,845,872 $0.005617 1,574,741,156 $177,397 15.81% 473.44% 472.07%
335 EAC EarthCoin EAC $8,812,826 $0.000764 11,539,825,284 $10,729 22.09% 20.17% 34.66%
336 XBC Bitcoin Plus XBC $8,732,727 $84.31 103,585 $82,489 -0.88% -0.37% -1.64%
337 EBTC eBitcoin EBTC $8,721,024 $0.461500 18,897,126 $241,998 -3.51% -17.55% 190.34%
338 DYN Dynamic DYN $8,710,706 $4.90 1,778,697 $148,980 -0.60% 7.92% 35.85%
339 BLU BlueCoin BLU $8,704,331 $0.015146 574,683,675 $73,846 5.27% -4.38% 114.42%
340 BET DAO.Casino BET $8,586,814 $0.051335 167,270,821 $11,185 3.71% 2.61% 10.96%
341 SXC Sexcoin SXC $8,418,529 $0.067123 125,419,620 $38,404 2.24% 7.20% 19.50%
342 SYNX Syndicate SYNX $8,306,017 $0.500544 16,593,980 $398,203 -1.54% 9.54% 23.98%
343 PBT Primalbase Token PBT $8,281,710 $8281.71 1,000 $531,665 -0.36% 8.38% 127.12%
344 ECC ECC ECC $8,260,075 $0.000330 25,000,000,000 $5,785 -0.27% 1.48% 33.79%
345 BCPT BlockMason Cr… BCPT $8,062,438 $0.178506 45,166,200 $175,334 -2.92% -4.74% -23.73%
346 UNIT Universal Cur… UNIT $8,032,953 $0.661977 12,134,791 $880,826 -2.47% 9.67% 339.01%
347 KORE Kore KORE $7,976,986 $3.94 2,022,465 $399,208 0.90% 6.50% -26.18%
348 PLU Pluton PLU $7,965,745 $9.37 850,000 $7,703 -0.10% -10.56% 9.91%
349 CVCOIN CVCoin CVCOIN $7,940,483 $0.807203 9,837,033 $703 -0.31% 15.05% -25.50%
350 VIBE VIBE VIBE $7,838,545 $0.041584 188,498,144 $28,855 -0.15% 1.31% -13.14%
351 DBET DecentBet DBET $7,716,493 $0.111225 69,377,321 $43,980 -7.02% -29.11% -19.45%
352 XMY Myriad XMY $7,581,359 $0.004935 1,536,215,000 $56,335 -5.28% -0.08% 6.12%
353 PHR Phore PHR $7,459,659 $0.765186 9,748,818 $233,936 -5.26% 22.75% 116.14%
354 HGT HelloGold HGT $7,452,929 $0.028334 263,034,654 $88,066 0.48% 93.73% 244.36%
355 RIC Riecoin RIC $7,383,407 $0.185960 39,704,275 $1,276,650 -2.24% 2.95% 14.32%
356 DOPE DopeCoin DOPE $7,308,925 $0.065795 111,085,648 $779,473 2.44% 15.84% 18.06%
357 COVAL Circuits of V… COVAL $7,268,870 $0.007269 1,000,000,000 $155,890 2.78% 12.95% -1.99%
358 PIX Lampix PIX $7,167,878 $0.063252 113,322,017 $71,411 0.24% 3.03% 16.15%
359 ABY ArtByte ABY $7,075,495 $0.008928 792,537,250 $171,465 -1.08% 2.71% 16.41%
360 ASTRO Astro ASTRO $7,037,720 $2.12 3,313,833 $11,785 -3.04% 1.39% 8.89%
361 APX APX APX $6,970,909 $9.91 703,179 $100,376 3.48% 3.73% -9.47%
362 AC AsiaCoin AC $6,889,256 $0.005857 1,176,307,381 $2,476 2.37% -20.65% -49.44%
363 BIS Bismuth BIS $6,864,707 $1.11 6,160,942 $200,353 14.38% 15.62% 33.43%
364 ZRC ZrCoin ZRC $6,850,133 $1.88 3,640,512 $37,862 -1.60% 5.72% 6.30%
365 PDC Project Decorum PDC $6,847,600 $0.136952 50,000,000 $230,632 7.70% 31.78% 20.05%
366 EXCL ExclusiveCoin EXCL $6,809,647 $1.56 4,366,446 $427,764 1.14% 12.13% 3.75%
367 VSL vSlice VSL $6,789,123 $0.203325 33,390,496 $22,896 -0.29% 32.97% 114.06%
368 QWARK Qwark QWARK $6,753,909 $0.159190 42,426,714 $184,979 0.29% 2.71% -13.94%
369 XSPEC Spectrecoin XSPEC $6,733,158 $0.323939 20,785,264 $62,734 3.83% 6.99% -17.09%
370 XPM Primecoin XPM $6,717,016 $0.310255 21,649,984 $128,236 0.84% 12.41% 18.52%
371 HTML5 HTMLCOIN HTML5 $6,716,951 $0.000165 40,659,020,000 $15,619 -0.24% 4.10% 14.51%
372 TZC TrezarCoin TZC $6,703,386 $0.081789 81,959,200 $14,475 -0.94% -1.62% -7.41%
373 XP XP XP $6,668,473 $0.000038 176,735,837,390 $193,560 2.92% 136.32% 227.08%
374 DOVU Dovu DOVU $6,663,831 $0.104512 63,761,400 $22,441 0.35% -19.51% -25.36%
375 EGC EverGreenCoin EGC $6,631,770 $0.497832 13,321,301 $280,870 -1.64% 7.37% 59.19%
376 PUT PutinCoin PUT $6,630,407 $0.020970 316,191,398 $4,771 -1.85% -5.68% 6.57%
377 VOISE Voise VOISE $6,586,501 $0.010243 643,012,000 $447,983 -1.88% 0.70% 14.12%
378 KRB Karbowanec KRB $6,504,543 $1.32 4,916,807 $124,373 2.20% 19.98% 13.84%
379 TFL TrueFlip TFL $6,497,907 $1.04 6,247,267 $37,383 0.15% 15.49% 108.01%
380 GCC TheGCCcoin GCC $6,257,200 $0.012555 498,371,203 $1,247 -0.29% 10.26% 6.32%
381 TRC Terracoin TRC $6,251,085 $0.286323 21,832,283 $1,449 0.63% 4.86% 39.56%
382 ONX Onix ONX $6,249,799 $0.227822 27,432,814 $48,191 -9.88% -28.70% -47.81%
383 CHC ChainCoin CHC $6,137,665 $0.432356 14,195,860 $41,470 5.50% 14.83% 24.36%
384 SNRG Synergy SNRG $6,125,228 $1.88 3,257,563 $31,320 0.88% 2.15% -1.45%
385 NTRN Neutron NTRN $6,097,948 $0.186866 32,632,732 $37,101 -3.32% -15.69% -1.65%
386 ERC EuropeCoin ERC $6,090,966 $0.611081 9,967,526 $769,944 -3.97% 13.83% 3.36%
387 BRX Breakout Stake BRX $6,042,269 $0.963974 6,268,082 $38,762 -0.53% 10.55% 19.73%
388 TRUST TrustPlus TRUST $6,026,954 $0.187834 32,086,595 $82,462 0.78% 5.19% 15.90%
389 DIVX Divi DIVX $5,921,761 $1.15 5,143,007 $39,975 -2.80% 11.77% -25.33%
390 CRB Creditbit CRB $5,892,801 $0.356968 16,507,925 $171,049 -4.95% 7.63% 4.72%
391 ELIX Elixir ELIX $5,882,190 $0.225098 26,131,684 $102,725 6.36% 0.69% 1.66%
392 SWIFT Bitswift SWIFT $5,868,637 $1.44 4,069,197 $49,597 1.81% -0.03% -12.84%
393 CANN CannabisCoin CANN $5,839,905 $0.075616 77,231,176 $547,489 0.54% 19.74% 16.24%
394 GBX GoByte GBX $5,771,229 $26.05 221,577 $277,992 -1.58% 8.25% 32.50%
395 GLD GoldCoin GLD $5,738,785 $0.141063 40,682,428 $57,905 -0.61% 4.57% -4.93%
396 SSS Sharechain SSS $5,668,119 $0.003469 1,633,760,178 $368,875 -1.71% 5.75% 2.33%
397 PING CryptoPing PING $5,658,678 $0.568592 9,952,089 $42,554 -6.49% -47.55% 139.54%
398 2GIVE 2GIVE 2GIVE $5,567,831 $0.010738 518,535,908 $116,536 5.96% 7.89% 8.52%
399 [email protected] Bankcoin [email protected] $5,474,219 $0.531902 10,291,781 $94,358 6.94% -21.34% -64.80%
400 VTR vTorrent VTR $5,469,439 $0.505682 10,815,966 $453,148 11.46% 17.64% 79.01%
401 BELA Bela BELA $5,436,987 $0.139515 38,970,625 $90,399 1.50% 9.13% 6.42%
402 SUPER SuperCoin SUPER $5,425,547 $0.114400 47,426,112 $29,070 4.69% 11.43% -14.77%
403 OCL Oceanlab OCL $5,318,112 $0.114368 46,500,000 $33,548 -2.55% 11.31% 47.47%
404 LIFE LIFE LIFE $5,286,633 $0.000806 6,555,819,578 $13,345 2.97% 5.62% 192.66%
405 ANC Anoncoin ANC $5,266,612 $2.50 2,110,317 $10,586 94.62% 186.42% 324.99%
406 PRO Propy PRO $5,241,948 $0.372901 14,057,212 $56,602 2.35% 5.99% 19.32%
407 FLIXX Flixxo FLIXX $5,127,099 $0.071857 71,351,127 $127,243 -0.55% 2.03% -10.90%
408 PIRL Pirl PIRL $5,116,623 $0.952331 5,372,736 $193,876 -3.04% -4.01% 4.19%
409 GMT Mercury Protocol GMT $5,104,432 $0.030238 168,809,625 $13,342 -0.54% 15.15% 17.02%
410 RUP Rupee RUP $4,963,682 $0.221032 22,456,850 $59,529 -4.02% 21.45% 2.34%
411 MYB MyBit Token MYB $4,866,668 $1.86 2,616,334 $20,625 8.12% 9.63% 19.98%
412 CREA Creativecoin CREA $4,853,072 $0.375797 12,914,078 $31,366 1.60% 12.05% 51.33%
413 DRP DCORP DRP $4,824,115 $0.596011 8,094,002 $32,956 10.79% -6.27% -25.37%
414 CNT Centurion CNT $4,801,914 $0.064998 73,877,869 $14,430 -9.63% 30.10% 4.12%
415 PKB ParkByte PKB $4,760,301 $0.999218 4,764,026 $116,468 -0.29% 6.15% -3.11%
416 BTCRED Bitcoin Red BTCRED $4,757,696 $0.274299 17,344,926 $231,148 -4.15% 4.73% -44.50%
417 B2B B2B B2B $4,726,871 $0.297944 15,864,963 $5,983 -11.11% -14.72% -10.61%
418 BRK Breakout BRK $4,684,721 $0.258224 18,142,083 $56,635 -4.97% 1.90% 6.17%
419 BLITZ Blitzcash BLITZ $4,438,908 $1.08 4,111,014 $101,094 -1.70% -6.22% -0.37%
420 GEO GeoCoin GEO $4,428,872 $1.33 3,335,245 $51,390 0.50% 7.51% 17.84%
421 XSH SHIELD XSH $4,361,917 $0.009310 468,534,664 $30,236 8.95% 12.34% 17.10%
422 INXT Internxt INXT $4,352,667 $6.91 629,610 $11,347 14.19% 14.66% 60.46%
423 ATMS Atmos ATMS $4,294,288 $0.042806 100,320,939 $7,468 -0.19% -2.05% 30.94%
424 MINT Mintcoin MINT $4,274,189 $0.000171 24,947,260,808 $3,416 -3.98% -8.46% 40.28%
425 DAR Darcrus DAR $4,233,134 $0.311251 13,600,388 $2,958 -22.89% -11.92% -11.39%
426 MXT MarteXcoin MXT $4,201,823 $1.49 2,819,599 $1,960 -4.44% -0.06% 41.38%
427 STA Starta STA $4,030,643 $0.795169 5,068,914 $7,637 -0.62% 3.93% 53.84%
428 INN Innova INN $4,020,383 $4.17 963,850 $78,206 -0.17% 5.78% 1.39%
429 DOT Dotcoin DOT $4,018,469 $0.014854 270,522,000 $45,794 -1.34% 0.25% 37.29%
430 REAL REAL REAL $4,013,317 $0.399104 10,055,817 $43,302 0.12% 17.47% 6.12%
431 PBL Publica PBL $3,996,706 $0.215074 18,582,933 $185,559 7.64% 34.13% 53.61%
432 KLN Kolion KLN $3,977,964 $6.63 600,000 $1,104,810 0.11% 6.32% 33.85%
433 OPT Opus OPT $3,964,181 $0.028299 140,080,549 $3,394 14.35% 21.28% 15.66%
434 EFL e-Gulden EFL $3,948,466 $0.247189 15,973,471 $69,230 1.19% 6.43% 20.76%
435 IND Indorse Token IND $3,906,949 $0.084006 46,508,192 $310,977 -0.03% -1.77% -22.06%
436 ZCL ZClassic ZCL $3,800,381 $2.10 1,809,800 $246,475 0.28% 13.16% -7.56%
437 HUC HunterCoin HUC $3,786,024 $0.185356 20,425,690 $24,470 -0.08% 4.44% 13.88%
438 ARN Aeron ARN $3,756,100 $0.318221 11,803,431 $1,983,360 -3.01% -0.15% -9.63%
439 GB GoldBlocks GB $3,730,681 $0.244343 15,268,215 $30,812 1.80% 5.26% 25.12%
440 ZEPH Zephyr ZEPH $3,721,408 $0.029537 125,990,535 $46,791 0.26% 13.98% 8.01%
441 START Startcoin START $3,714,480 $0.082398 45,079,785 $210,463 3.32% -0.84% 19.82%
442 IXC Ixcoin IXC $3,602,226 $0.171542 20,999,088 $615 7.13% 21.83% 14.61%
443 VRM VeriumReserve VRM $3,550,834 $2.53 1,404,236 $154,414 -0.95% 21.67% -1.23%
444 QRK Quark QRK $3,470,935 $0.013704 253,286,396 $2,600 -0.25% 20.08% 9.66%
445 BUZZ BuzzCoin BUZZ $3,457,182 $0.000496 6,975,679,269 $12,719 22.06% 13.39% -14.99%
446 SPR SpreadCoin SPR $3,403,831 $0.368563 9,235,411 $140,804 0.00% 2.69% 19.75%
447 CTX CarTaxi Token CTX $3,398,169 $0.056080 60,594,811 $8,236 -2.89% -21.66% 74.02%
448 GCN GCoin GCN $3,392,226 $0.000023 148,185,185,000 $23,707 12.37% 59.94% 225.13%
449 TKS Tokes TKS $3,371,206 $2.98 1,133,007 $45,579 -0.87% -4.07% -16.52%
450 LUX LUXCoin LUX $3,358,648 $5.79 580,504 $501,467 -10.11% -15.71% -10.16%
451 BWK Bulwark BWK $3,347,306 $6.20 539,730 $584,383 -2.10% 1.06%
452 ADST AdShares ADST $3,332,497 $0.276583 12,048,814 $1,275 2.09% 21.26% 23.62%
453 SCL Social SCL $3,304,412 $0.197703 16,714,020 $2,035 -0.17% -0.31% 29.29%
454 VIVO VIVO VIVO $3,229,500 $3.89 829,768 $39,384 1.78% 6.81% 37.82%
455 ATL ATLANT ATL $3,223,918 $0.243774 13,225,026 $14,049 -1.93% -1.43% 13.57%
456 NIO Autonio NIO $3,222,024 $0.048946 65,828,135 $47,200 12.44% 1.44% -29.01%
457 HDG Hedge HDG $3,208,401 $0.864874 3,709,674 $26,219 0.24% 5.30% -6.67%
458 HUSH Hush HUSH $3,166,500 $1.41 2,242,500 $50,349 -3.60% -11.31% -15.32%
459 XMG Magi XMG $3,162,380 $0.413564 7,646,652 $42,750 -0.98% 3.63% 10.21%
460 ZENI Zennies ZENI $3,141,381 $0.003139 1,000,812,836 $12,789 4.14% 6.51% 83.17%
461 CHIPS CHIPS CHIPS $3,125,216 $0.157107 19,892,274 $3,669 -0.27% 4.32% 25.04%
462 BTCZ BitcoinZ BTCZ $3,044,812 $0.004581 664,700,094 $57,572 0.91% 27.18% 67.39%
463 ZEIT Zeitcoin ZEIT $2,978,056 $0.000081 36,971,159,261 $636 -2.39% 151.84% 113.59%
464 ADC AudioCoin ADC $2,962,285 $0.003541 836,602,874 $2,228 4.04% 12.33% 19.49%
465 RUSTBITS Rustbits RUSTBITS $2,888,020 $0.081812 35,300,866 $6,218 0.04% 15.90% -3.40%
466 CBX Crypto Bullion CBX $2,885,733 $2.87 1,005,801 $8,014 -0.02% 43.02% 52.22%
467 CRAVE Crave CRAVE $2,884,769 $1.98 1,453,328 $2,374 -0.52% 2.08% 26.74%
468 PROC ProCurrency PROC $2,813,084 $0.029291 96,038,224 $13,109 -6.20% -16.75% -26.31%
469 ZOI Zoin ZOI $2,786,176 $0.176683 15,769,350 $5,994 -3.46% 0.33% 25.96%
470 YOC Yocoin YOC $2,785,420 $0.025555 108,997,500 $18,265 -0.26% -9.31% -19.19%
471 FLIK FLiK FLIK $2,724,505 $0.045315 60,123,682 $14,010 2.67% 4.99% -4.61%
472 PAC Paccoin PAC $2,709,494 $8.4e-07 3,232,414,522,595 $7,082 0.63% 7.95% 0.77%
473 NOTE DNotes NOTE $2,608,140 $0.020096 129,785,322 $4,625 -3.33% 15.75% 43.57%
474 HYP HyperStake HYP $2,525,508 $0.002347 1,075,957,280 $5,632 9.53% -2.94% 0.73%
475 SMART SmartBillions SMART $2,525,056 $0.397611 6,350,570 $3,456 0.14% 3.95% -0.77%
476 RKC Royal Kingdom… RKC $2,505,832 $0.928086 2,700,000 $7,193 -10.49% 28.30% 36.60%
477 FYP FlypMe FYP $2,491,746 $0.141266 17,638,681 $16,485 -0.20% 4.98% 50.73%
478 GRWI Growers Inter… GRWI $2,466,445 $2.16 1,144,432 $195,785 -2.83% 88.03% 100.36%
479 EBST eBoost EBST $2,400,708 $0.200059 12,000,000 $658,158 1.62% 21.85% 34.33%
480 FYN FundYourselfNow FYN $2,400,502 $2.82 850,000 $12,739 -0.94% 11.81% 38.36%
481 REX REX REX $2,396,743 $0.276736 8,660,756 $17,453 0.15% 24.71% 76.37%
482 LOG Woodcoin LOG $2,389,369 $0.297363 8,035,193 $11,037 -0.22% 0.62% 4.23%
483 BASH LuckChain BASH $2,378,322 $0.003322 715,868,299 $7,312 -0.27% -4.54% 30.92%
484 UFO UFO Coin UFO $2,315,568 $0.000661 3,504,151,262 $4,078 -0.27% 2.13% 87.32%
485 MEC Megacoin MEC $2,289,668 $0.062900 36,401,775 $5,533 -0.20% -3.52% 2.73%
486 TRCT Tracto TRCT $2,266,031 $0.506174 4,476,783 $6,821 3.76% 10.93% 8.49%
487 GRE Greencoin GRE $2,252,789 $0.000624 3,609,168,641 $1,768 -3.59% 101.38% 54.90%
488 FCN Fantomcoin FCN $2,249,783 $0.363444 6,190,179 $8,871 -4.56% 3.08% 19.63%
489 XCN Cryptonite XCN $2,247,753 $0.006000 374,623,648 $6,220 -0.24% -2.48% -14.65%
490 UNY Unity Ingot UNY $2,162,127 $0.010704 202,000,000 $19,998 -2.09% -10.64% 52.30%
491 PRIX Privatix PRIX $2,157,801 $1.82 1,182,668 $20,769 0.47% 9.74% 38.35%
492 FST Fastcoin FST $2,122,081 $0.013524 156,913,424 $9,034 -0.74% -6.11% 30.47%
493 CDN Canada eCoin CDN $2,118,038 $0.021742 97,415,544 $9,235 -6.12% 11.24% 72.19%
494 WDC WorldCoin WDC $2,117,936 $0.018011 117,592,550 $4,880 -0.04% -5.30% -7.79%
495 SIFT Smart Investm… SIFT $2,066,127 $2.86 722,935 $634 -6.86% 6.53% -17.09%
496 EQT EquiTrader EQT $2,064,478 $0.209133 9,871,605 $10,832 -2.89% -1.90% 10.05%
497 AHT Bowhead AHT $2,057,472 $0.257184 8,000,000 $2,194 -0.37% -40.50% 101.92%
498 ELE Elementrem ELE $2,003,341 $0.077645 25,801,358 $1,865 14.33% 2.73% 54.33%
499 SUMO Sumokoin SUMO $1,994,250 $0.794966 2,508,598 $12,506 0.43% 0.19% 1.18%
500 BYC Bytecent BYC $1,975,667 $1.04 1,902,497 $174,185 -6.68% 39.55% 33.71%
501 ESP Espers ESP $1,964,908 $0.000094 20,815,013,384 $879 0.72% -0.68% 16.13%
502 ALT Altcoin ALT $1,928,011 $15.78 122,175 $2,330 -0.07% -31.77% -13.72%
503 ITT Intelligent T… ITT $1,852,910 $0.189113 9,797,899 $511 0.15% 3.97% 5.60%
504 PIPL PiplCoin PIPL $1,838,769 $0.022036 83,444,258 $4,720 -1.67% -11.38% -39.42%
505 WGO WavesGo WGO $1,821,665 $0.189113 9,632,680 $3,199 -4.18% 6.51% 10.63%
506 ELLA Ellaism ELLA $1,780,271 $0.628151 2,834,145 $31,196 -1.35% 1.54% -9.24%
507 LNK Link Platform LNK $1,777,448 $37.42 47,503 $1,298 0.17% 2.95% 24.65%
508 HBT Hubii Network HBT $1,771,035 $0.135217 13,097,723 $13,288 0.17% 4.34% 3.48%
509 42 42-coin 42 $1,762,583 $41966.30 41.999973 $7,815 -2.53% -4.95% 84.18%
510 1337 1337 1337 $1,752,772 $0.000074 23,750,783,621 $4,350 0.38% 2.32% 22.33%
511 RNS Renos RNS $1,730,056 $0.051866 33,356,077 $15,725 0.42% 32.59% 78.89%
512 ADL Adelphoi ADL $1,702,764 $0.072544 23,472,224 $687 -0.45% 11.73% -33.50%
513 LGD Legends Room LGD $1,695,360 $0.847680 2,000,000 $127,367 0.30% 1.89% -12.67%
514 NDC NEVERDIE NDC $1,686,589 $0.041132 41,004,200 $2,472 0.17% 41.33% 18.75%
515 UIS Unitus UIS $1,656,033 $0.035396 46,785,866 $15,556 -5.11% 40.37% 68.79%
516 CNO Coin(O) CNO $1,655,786 $0.015744 105,168,008 $502 -0.23% 4.20% 35.23%
517 RAIN Condensate RAIN $1,622,921 $0.018549 87,495,616 $2,405 -2.29% 1.57% 72.97%
518 ZET Zetacoin ZET $1,605,927 $0.009605 167,201,027 $8,471 0.42% 8.62% 28.03%
519 VISIO Visio VISIO $1,595,665 $0.031375 50,858,187 $2,617 -0.46% 3.54% 0.19%
520 LINDA Linda LINDA $1,583,224 $0.000264 6,003,429,666 $5,603 19.36% 36.20% -3.01%
521 MBRS Embers MBRS $1,580,680 $0.031614 50,000,000 $6,013 0.01% -4.60% -10.79%
522 WTT Giga Watt Token WTT $1,567,647 $1.74 900,000 $24,969 -4.42% -5.40% 16.71%
523 RMC Remicoin RMC $1,561,408 $0.788899 1,979,224 $1,544 -0.25% 80.99% 13.33%
524 LINX Linx LINX $1,545,082 $0.120237 12,850,300 $21,570 -5.89% 3.57% 3.26%
525 HOLD Interstellar … HOLD $1,543,566 $0.023173 66,610,820 $30,894 1.92% 3.20% -15.73%
526 XHI HiCoin XHI $1,535,673 $0.008094 189,729,990 $201,498 -0.24% 9.65% -9.69%
527 SIGT Signatum SIGT $1,534,099 $0.014208 107,972,766 $3,746 -1.43% 6.58% -2.17%
528 SKIN SkinCoin SKIN $1,533,043 $0.017385 88,183,483 $46,234 2.64% 2.58% 13.99%
529 ARC ArcticCoin ARC $1,508,337 $0.061346 24,587,499 $47,613 -0.46% 0.87% 13.92%
530 DFT DraftCoin DFT $1,491,471 $0.668377 2,231,481 $2,981 -7.93% -23.87% -33.47%
531 DNR Denarius DNR $1,481,023 $0.748867 1,977,685 $7,232 -2.14% 5.14% 0.18%
532 ZER Zero ZER $1,480,631 $0.743408 1,991,680 $8,788 -0.63% -3.96% 89.84%
533 MRT Miners' Rewar… MRT $1,467,270 $0.146727 10,000,000 $16,622 -2.16% 1.62% 28.87%
534 CCRB CryptoCarbon CCRB $1,421,108 $0.398951 3,562,111 $66,610 -0.25% 2.60% 64.62%
535 ALQO ALQO ALQO $1,407,711 $0.125460 11,220,394 $36,988 0.89% 3.84% 45.81%
536 UTC UltraCoin UTC $1,407,308 $0.031500 44,676,454 $3,694 19.81% 34.92% 3.33%
537 FJC FujiCoin FJC $1,402,971 $0.001154 1,216,210,048 $4,955 2.52% 24.36% 91.32%
538 ITNS IntenseCoin ITNS $1,391,210 $0.005121 271,654,424 $7,592 3.06% 10.47% 60.47%
539 DEM Deutsche eMark DEM $1,378,081 $0.042525 32,406,365 $12,398 0.02% 17.19% 159.03%
540 UNB UnbreakableCoin UNB $1,377,080 $0.604473 2,278,150 $1,236,230 1.21% 3.21% 62.89%
541 XMCC MonacoCoin XMCC $1,354,137 $0.507646 2,667,483 $8,930 -2.22% 8.07% 70.30%
542 CCO Ccore CCO $1,353,780 $1.35 1,000,000 $39,171 0.34% 4.12% 49.94%
543 XGOX XGOX XGOX $1,338,877 $0.001987 673,703,210 $16,049 -0.25% -4.36% -54.34%
544 ADZ Adzcoin ADZ $1,338,458 $0.030675 43,633,502 $6,128 -2.32% -6.96% 10.97%
545 BTA Bata BTA $1,329,240 $0.266635 4,985,242 $7,709 -20.01% -19.38% 37.45%
546 XFT Footy Cash XFT $1,313,566 $0.288419 4,554,368 $13,895 -1.19% -14.37% 48.08%
547 INFX Influxcoin INFX $1,312,955 $0.784611 1,673,383 $150,250 -3.27% 8.75% -1.91%
548 BTB BitBar BTB $1,309,291 $36.96 35,421 $1,148 2.41% 4.39% 55.03%
549 QVT Qvolta QVT $1,264,693 $0.187876 6,731,528 $2,573 -1.43% 0.01% 19.46%
550 PRL Oyster Pearl PRL $1,245,907 $0.041568 29,973,026 $18,945 0.08% 25.80% 234.63%
551 PURE Pure PURE $1,242,076 $0.440262 2,821,221 $6,418 -11.26% -1.25% 7.35%
552 XLR Solaris XLR $1,217,194 $1.49 818,474 $27,610 -10.18% -9.45% 30.77%
553 POS PoSToken POS $1,212,079 $1.40 868,806 $83,434 -4.90% -2.85% 71.27%
554 BTCR Bitcurrency BTCR $1,176,753 $0.006938 169,598,616 $1,581 2.20% 19.23% -23.99%
555 ORB Orbitcoin ORB $1,174,006 $0.379216 3,095,877 $3,463 -0.14% -1.86% 18.53%
556 ETBS Ethbits ETBS $1,172,963 $0.842886 1,391,604 $12,491 -0.23% 11.31% 6.11%
557 GIM Gimli GIM $1,172,728 $0.014659 80,000,000 $1,433 0.17% 4.01% 184.78%
558 STRC StarCredits STRC $1,158,970 $0.257549 4,500,000 $837 -22.30% -6.41% 29.57%
559 INSN InsaneCoin INSN $1,155,973 $0.062894 18,379,671 $1,828 0.45% -3.17% 28.77%
560 MZC MazaCoin MZC $1,125,749 $0.000834 1,349,573,390 $953 0.09% 7.64% 42.32%
561 NOBL NobleCoin NOBL $1,101,504 $0.000476 2,315,917,364 $609 0.06% 28.24% 77.83%
562 MAO Mao Zedong MAO $1,100,919 $0.176766 6,228,113 $711 -0.27% 6.60% 31.35%
563 MAG Magnet MAG $1,099,800 $0.239542 4,591,260 $25,883 -1.62% -3.72% -62.63%
564 ELTCOIN ELTCOIN ELTCOIN $1,096,110 $0.012179 90,000,000 $128,741 -3.41% -6.97% 30.00%
565 RLT RouletteToken RLT $1,089,027 $0.106588 10,217,164 $13,872 -0.05% 5.47% -6.55%
566 LDOGE LiteDoge LDOGE $1,070,675 $0.000072 14,900,935,515 $3,159 11.09% 5.30% 20.04%
567 VSX Vsync VSX $1,065,756 $0.010769 98,964,274 $3,726 -5.37% 4.53% 112.39%
568 XPD PetroDollar XPD $1,062,768 $0.016608 63,993,275 $89,617 -0.39% 33.67% -61.13%
569 MUT Mutual Coin MUT $1,058,403 $0.002891 366,098,971 $114,708 16.88% 70.63% -60.11%
570 PND Pandacoin PND $1,049,627 $0.000032 32,514,916,898 $1,195 -12.81% -17.25% -10.45%
571 DP DigitalPrice DP $1,046,573 $0.059829 17,492,774 $16,453 -0.26% -2.06% 22.00%
572 KOBO Kobocoin KOBO $1,044,401 $0.042283 24,700,248 $2,695 -0.31% -32.84% 59.32%
573 NET NetCoin NET $1,042,329 $0.001324 787,126,712 $917 12.89% 8.23% 48.17%
574 KEK KekCoin KEK $1,024,777 $0.098130 10,443,075 $1,786 -0.27% -4.18% -2.87%
575 SMC SmartCoin SMC $1,022,614 $0.043356 23,586,345 $614 18.23% 19.19% 48.08%
576 UNIFY Unify UNIFY $988,689 $0.055582 17,787,897 $11,136 -1.04% 18.12% 10.57%
577 BRO Bitradio BRO $987,799 $0.166803 5,921,953 $2,956 -0.39% 26.21% 20.94%
578 XIOS Xios XIOS $963,497 $0.448203 2,149,688 $8,028 8.68% 10.76% 4.33%
579 USNBT NuBits USNBT $961,682 $1.00 960,923 $414,609 0.54% 0.41% -0.79%
580 BRIT BritCoin BRIT $959,278 $0.045104 21,268,092 $1,884 13.49% 6.54% 285.75%
581 TKR CryptoInsight TKR $942,885 $0.075252 12,529,747 $1,824 6.72% 7.92% -7.97%
582 ACC Accelerator N… ACC $921,644 $4.26 216,600 $1,213 -8.95% -6.19% -35.41%
583 HBN HoboNickels HBN $897,433 $0.015033 59,696,358 $1,264 -0.27% 3.97% 31.60%
584 ZZC ZoZoCoin ZZC $848,694 $1.58 536,310 $15,783 -0.27% 5.00% -10.44%
585 EPY Emphy EPY $830,436 $0.108740 7,636,898 $1,794 0.15% 1.82% -6.76%
586 MOIN Moin MOIN $819,986 $0.112284 7,302,784 $1,835 -0.21% 8.69% 4.67%
587 BTCS Bitcoin Scrypt BTCS $811,701 $0.049243 16,483,650 $4,033 17.40% 37.40% 102.36%
588 WHL WhaleCoin WHL $808,479 $0.186927 4,325,104 $148,537 -0.06% 14.67% 8.36%
589 MNE Minereum MNE $805,510 $0.491954 1,637,369 $9,981 3.07% -15.13% -18.05%
590 MAX MaxCoin MAX $798,439 $0.013051 61,178,845 $2,203 0.87% -27.45% -8.76%
591 BXT BitTokens BXT $795,519 $1.41 563,223 $1,003 10.98% 126.34% 197.07%
592 HERO Sovereign Hero HERO $793,406 $166.23 4,773 $1,295 -0.18% 10.13% -8.48%
593 PFR Payfair PFR $791,364 $0.014131 56,000,000 $24,980 0.15% -5.74% -5.88%
594 PXC Phoenixcoin PXC $781,138 $0.012484 62,572,165 $2,555 -16.62% 11.61% -15.33%
595 MAC Machinecoin MAC $780,540 $0.038563 20,240,850 $805 0.33% -27.06% -8.36%
596 CPC Capricoin CPC $777,437 $0.390663 1,990,045 $104,458 -3.33% -6.15% -9.99%
597 BITBTC bitBTC BITBTC $775,107 $16740.10 46.3024 $8,508 -0.11% 8.56% 35.89%
598 HNC Helleniccoin HNC $773,747 $0.012056 64,179,380 $1,365 -0.22% 30.95% 19.00%
599 FC2 FuelCoin FC2 $772,362 $0.007599 101,636,177 $1,116 -0.27% -11.67% 45.11%
600 BCF Bitcoin Fast BCF $747,616 $0.156111 4,789,004 $12,548 6.40% 34.39% 107.91%
601 ATS Authorship ATS $746,255 $0.009328 80,000,000 $4,372 3.32% 27.42% 41.21%
602 SPRTS Sprouts SPRTS $741,266 $5.2e-07 1,422,770,230,387 $51,761 -10.30% 271.56% 327.02%
603 ALTCOM AltCommunity … ALTCOM $723,883 $5.12 141,328 $8,865 -0.85% 10.34% 113.66%
604 EBET EthBet EBET $722,623 $0.084989 8,502,500 $1,444 -9.83% -13.74% -6.26%
605 IFLT InflationCoin IFLT $712,097 $0.000021 34,092,647,998 $3,329 -26.80% -82.62% 136.78%
606 EMB EmberCoin EMB $709,654 $0.000008 92,192,822,723 $35,145 0.33% 34.48% 90.83%
607 LTB LiteBar LTB $698,887 $0.858403 814,172 $1,404 57.43% 49.75% 160.10%
608 CCT Crystal Clear CCT $686,691 $0.264815 2,593,099 $20,455 17.99% 6.37% -4.20%
609 SMLY SmileyCoin SMLY $683,624 $0.000026 25,960,250,000 $2,408 2.72% 10.36% 18.90%
610 NTO Fujinto NTO $664,052 $0.010092 65,802,448 $8,464 -3.06% -13.03% 22.20%
611 NETKO Netko NETKO $655,162 $0.149509 4,382,090 $1,806 -0.27% 29.24% 13.26%
612 BOLI Bolivarcoin BOLI $648,221 $0.076507 8,472,700 $3,685 -0.31% 2.15% 201.50%
613 OTX Octanox OTX $645,939 $0.075993 8,500,001 $3,142 -0.24% -4.98% 22.15%
614 XJO Joulecoin XJO $630,859 $0.018294 34,483,744 $2,255 -0.16% 5.72% -20.38%
615 CCN CannaCoin CCN $624,711 $0.132915 4,700,079 $1,358 2.42% -0.51% -31.00%
616 DGC Digitalcoin DGC $616,346 $0.022452 27,451,353 $1,635 8.86% 28.89% 88.89%
617 BBP BiblePay BBP $599,654 $0.002148 279,211,650 $21,748 -0.27% -26.28% 66.77%
618 CORG CorgiCoin CORG $588,214 $0.000470 1,251,855,418 $1,469 -0.76% 205.11% 247.59%
619 TIT Titcoin TIT $581,958 $0.011663 49,898,202 $915 -9.99% -0.01% 62.10%
620 TYCHO Tychocoin TYCHO $577,702 $0.114980 5,024,368 $1,850 -0.24% -3.94% 28.01%
621 PAK Pakcoin PAK $571,235 $0.012734 44,860,100 $2,216 -0.02% 4.41% 48.53%
622 VLT Veltor VLT $554,561 $0.999470 554,855 $1,425 -0.27% -7.85% -17.41%
623 ZUR Zurcoin ZUR $547,303 $0.006274 87,227,952 $5,019 28.11% 47.63% 88.28%
624 TRUMP TrumpCoin TRUMP $538,912 $0.082286 6,549,227 $3,450 1.87% 7.34% 13.40%
625 CFT CryptoForecast CFT $526,456 $0.011445 46,000,000 $2,816 -0.61% 42.99% 45.10%
626 SLG Sterlingcoin SLG $510,569 $0.121353 4,207,302 $610 -0.10% -4.60% 33.12%
627 BLN Bolenum BLN $505,517 $0.050552 10,000,000 $20,141 -0.26% 1.70% -3.38%
628 BUCKS SwagBucks BUCKS $499,915 $1.55 323,444 $2,179 -0.21% -5.31% 25.92%
629 ETG Ethereum Gold ETG $495,738 $0.041312 12,000,000 $5,813 -0.68% 22.39% 23.67%
630 RBIES Rubies RBIES $493,513 $0.047384 10,415,252 $2,135 -0.24% 76.52% 92.83%
631 CNNC Cannation CNNC $493,003 $0.199041 2,476,893 $242,607 -0.71% 168.53% 261.56%
632 8BIT 8Bit 8BIT $487,306 $0.331988 1,467,841 $849 0.09% 7.43% 44.13%
633 IETH iEthereum IETH $479,362 $0.026658 17,982,000 $16,730 15.66% 47.39% 237.84%
634 COLX ColossusCoinXT COLX $461,643 $0.000115 4,027,031,669 $9,067 0.09% 0.31% -21.43%
635 BITS Bitstar BITS $453,625 $0.019655 23,079,737 $1,226 -0.25% 8.14% -19.31%
636 EL Elcoin EL $448,951 $0.040053 11,208,967 $1,167 1.16% -8.95% 5.19%
637 SAGA SagaCoin SAGA $441,584 $1.99 221,789 $155,080 2.72% 17.52%
638 HPC Happycoin HPC $438,371 $0.033644 13,029,525 $7,326 12.04% -28.71% -42.76%
639 MNC Mincoin MNC $436,011 $0.108121 4,032,625 $636 7.73% 122.44% 137.98%
640 DAXX DaxxCoin DAXX $410,806 $0.000824 498,462,580 $604 -16.43% -10.01% 24.09%
641 XLC LeviarCoin XLC $408,711 $0.041231 9,912,732 $3,270 12.00% 16.45% 48.60%
642 KUSH KushCoin KUSH $407,733 $0.074809 5,450,355 $980 -0.03% 8.33% 11.97%
643 SDRN Senderon SDRN $406,577 $0.010679 38,072,900 $10,216 -6.70% -27.44% 52.30%
644 ATOM Atomic Coin ATOM $406,110 $0.030478 13,324,610 $12,314 0.75% 23.56% 77.14%
645 BTWTY Bit20 BTWTY $397,417 $391,158 1.016 $4,510 2.82% 0.77% 3.07%
646 CHESS ChessCoin CHESS $392,613 $0.007266 54,032,769 $868 -14.18% -24.44% 27.08%
647 LCP Litecoin Plus LCP $385,861 $0.511305 754,660 $10,217 6.23% 18.83% 244.29%
648 BTG Bitgem BTG $373,332 $6.28 59,481 $6,039 8.65% 1.10% 13.69%
649 NEWB Newbium NEWB $371,704 $0.007434 50,000,000 $2,396 -0.24% -23.60% 25.42%
650 DALC Dalecoin DALC $365,112 $0.892221 409,217 $1,200 -0.27% -20.81% -22.64%
651 ECASH Ethereum Cash ECASH $358,086 $0.025396 14,100,000 $12,611 -0.18% -1.96% 24.43%
652 XBL Billionaire T… XBL $353,538 $0.106636 3,315,372 $2,582 -15.14% 1.52% -39.97%
653 808 808Coin 808 $352,590 $0.000089 3,978,187,849 $2,022 -6.17% 3.24% 30.90%
654 BRIA BriaCoin BRIA $349,090 $0.570000 612,438 $1,483 0.00% 3.26% -25.15%
655 CFD Confido CFD $347,610 $0.038623 9,000,000 $3,412 -7.01% 52.41% 192.21%
656 888 OctoCoin 888 $342,056 $0.006784 50,419,940 $1,163 0.36% 6.74% 34.31%
657 4CHN ChanCoin 4CHN $330,225 $0.047875 6,897,632 $1,050 15.38% 41.04% 68.27%
658 DDF DigitalDevelo… DDF $327,374 $0.063961 5,118,307 $1,695 0.06% -23.80% -27.04%
659 MEOW Kittehcoin MEOW $319,124 $0.000013 23,905,669,976 $953 18.19% 37.63% 47.44%
660 TGC Tigercoin TGC $316,463 $0.007269 43,536,800 $1,731 -0.22% -50.78% 7.33%
661 LTCR Litecred LTCR $315,723 $0.010445 30,227,750 $180,352 7.75% 461.53% 662.14%
662 TRK Truckcoin TRK $311,992 $0.001978 157,736,621 $563 -0.15% 23.78% 11.48%
663 BUN BunnyCoin BUN $310,942 $0.000003 102,329,685,401 $628 -21.72% -0.63% -1.31%
664 ETHD Ethereum Dark ETHD $310,907 $0.207271 1,500,000 $36,622 2.25% 1.50% -7.10%
665 GAP Gapcoin GAP $303,539 $0.025111 12,088,037 $1,170 -2.62% 4.45% 93.04%
666 TRI Triangles TRI $299,999 $4.12 72,891 $520 -0.24% -7.15% 26.16%
667 EVO Evotion EVO $296,995 $0.093639 3,171,716 $607 0.85% -1.70% 20.56%
668 POST PostCoin POST $295,665 $0.018632 15,868,233 $4,221 -3.33% -3.28% -8.56%
669 BLAS BlakeStar BLAS $284,599 $0.001152 247,062,346 $3,820 -0.78% 7.60% -8.33%
670 ENT Eternity ENT $274,292 $0.066909 4,099,507 $1,113 -0.29% 6.58% -34.45%
671 PASL Pascal Lite PASL $272,355 $0.062942 4,327,100 $1,902 -0.27% 1.52% 64.11%
672 ZCG ZCash Gold ZCG $271,950 $0.135459 2,007,615 $4,265 -24.27% -0.73% -12.26%
673 BITSILVER bitSilver BITSILVER $264,707 $22.71 11,657 $59,256 -0.16% -3.62% 10.67%
674 KLC KiloCoin KLC $261,463 $0.001332 196,297,971 $3,441 -0.24% 7.78% 6.80%
675 XBTC21 Bitcoin 21 XBTC21 $260,473 $0.328421 793,108 $1,442 -0.27% 5.57% 92.23%
676 SRC SecureCoin SRC $248,641 $0.030149 8,246,986 $2,718 -2.18% 26.89% 102.98%
677 TAG TagCoin TAG $245,816 $0.041215 5,964,225 $13,191 7.88% -26.42% -70.46%
678 PHS Philosopher S… PHS $244,420 $0.040640 6,014,340 $1,768 -0.27% -1.32% 43.86%
679 XVP Virtacoinplus XVP $239,096 $0.021878 10,928,643 $2,461 -0.34% -6.51% 9.60%
680 XRE RevolverCoin XRE $232,483 $0.010408 22,337,558 $3,622 -0.28% 20.49% 58.48%
681 HONEY Honey HONEY $229,332 $0.667695 343,468 $4,909 18.30% 23.74% 27.92%
682 CMPCO CampusCoin CMPCO $228,916 $0.000784 292,143,045 $2,818 18.13% 7.28% 7.67%
683 MOJO MojoCoin MOJO $228,264 $0.018806 12,137,572 $1,797 -0.24% 16.64% -31.28%
684 FUNC FUNCoin FUNC $227,815 $0.038952 5,848,581 $3,291 -0.15% -1.29% 52.36%
685 HMP HempCoin HMP $224,121 $0.000165 1,356,645,470 $507 -0.27% 7.11% 45.64%
686 XPTX PlatinumBAR XPTX $219,751 $0.513184 428,210 $1,811 -41.76% -34.45% -27.73%
687 BTPL Bitcoin Planet BTPL $212,475 $0.037783 5,623,508 $1,153 0.03% 14.73% 96.20%
688 XCT C-Bit XCT $207,596 $0.001320 157,223,250 $750 -0.11% 22.56% 69.21%
689 ISL IslaCoin ISL $196,803 $0.130014 1,513,704 $529 -0.24%
690 MNM Mineum MNM $194,449 $0.020606 9,436,367 $1,288 -0.21% 122.66% 4.23%
691 DRXNE DROXNE DRXNE $188,232 $0.002970 63,367,747 $1,764 -0.30% 6.27% 35.94%
692 ECO EcoCoin ECO $187,833 $0.163237 1,150,675 $18,141 -7.34% -11.22% -37.61%
693 GTC Global Tour Coin GTC $187,623 $0.006278 29,887,402 $1,238 -0.22% -15.21% 46.35%
694 KAYI Kayicoin KAYI $187,525 $0.000660 284,253,186 $1,809 -0.29% 11.76% 50.29%
695 USDE USDe USDE $187,378 $0.000165 1,134,236,104 $1,227 -0.27% 7.06% 35.21%
696 EGAS ETHGAS EGAS $183,712 $0.018086 10,157,540 $5,348 32.87% 51.60% 140.95%
697 PIE PIECoin PIE $177,304 $0.013216 13,415,723 $4,780 -10.35% 29.99% 120.44%
698 EBCH eBitcoinCash EBCH $176,601 $0.019019 9,285,500 $4,031 0.18% -17.28% 27.66%
699 COAL BitCoal COAL $174,579 $0.038795 4,500,000 $3,179 12.31% -2.70% 79.51%
700 CRDNC Credence Coin CRDNC $170,537 $0.049763 3,427,006 $824,672 -5.13% 60.72% -98.84%

Xem tiếp phần 2

Phản hồi