Bảng giá coin (tiền ảo) lúc 19h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16568.50 trên tổng giá trị $277,258,935,850

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.76 trên tổng giá trị $44,646,793,140

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1388.37 trên tổng giá trị $23,393,322,960

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.27 trên tổng giá trị $11,879,378,886

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247767 trên tổng giá trị $9,598,281,701

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $8.8e-07 trên tổng giá trị $1,244,362 đã biến động tăng 191.52% trong 1h qua

    + Đồng BCCS BitcoinCashSc… (BCCS) đang có giá hiện tại $0.018193 trên tổng giá trị đã biến động tăng 165.47% trong 1h qua

    + Đồng UKG Unikoin Gold (UKG) đang có giá hiện tại $0.174432 trên tổng giá trị $23,337,194 đã biến động tăng 120.64% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000318 trên tổng giá trị đã biến động tăng 90.82% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000345 trên tổng giá trị đã biến động tăng 81.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014683 trên tổng giá trị $89,674 đã biến động tăng 780.11% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $8.8e-07 trên tổng giá trị $1,244,362 đã biến động tăng 636.00% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.22 trên tổng giá trị $8,023,087 đã biến động tăng 572.47% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003093 trên tổng giá trị $28,703 đã biến động tăng 417.58% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $43,121 đã biến động tăng 322.06% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3832.47% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000135 trên tổng giá trị đã biến động tăng 1839.83% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $26.06 trên tổng giá trị đã biến động tăng 1235.74% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387380 trên tổng giá trị $29,291,545 đã biến động tăng 909.28% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010050 trên tổng giá trị đã biến động tăng 828.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,258,935,850 $16568.50 16,734,100 $13,131,300,000 -1.26% 17.44% 44.69%
2 ETH Ethereum ETH $44,646,793,140 $463.76 96,270,917 $1,375,420,000 -0.74% 4.31% -0.60%
3 BCH Bitcoin Cash BCH $23,393,322,960 $1388.37 16,849,488 $849,443,000 -1.26% 6.11% -10.27%
4 MIOTA IOTA MIOTA $11,879,378,886 $4.27 2,779,530,283 $470,895,000 -2.20% 1.30% 70.64%
5 XRP Ripple XRP $9,598,281,701 $0.247767 38,739,144,847 $180,813,000 0.22% 4.89% -1.59%
6 LTC Litecoin LTC $8,841,611,239 $162.97 54,252,333 $1,121,380,000 -0.24% 17.97% 63.61%
7 DASH Dash DASH $5,568,691,213 $718.86 7,746,559 $172,898,000 0.28% 5.82% -5.80%
8 BTG Bitcoin Gold BTG $4,139,879,029 $247.89 16,700,199 $240,396,000 -3.23% 13.51% -23.80%
9 XMR Monero XMR $4,026,486,961 $260.63 15,449,232 $135,864,000 -1.36% 9.22% 31.12%
10 XEM NEM XEM $3,838,437,000 $0.426493 8,999,999,999 $63,558,100 -0.30% 14.07% 54.20%
11 ADA Cardano ADA $2,933,414,688 $0.113141 25,927,070,538 $38,396,000 0.31% 4.16% -15.62%
12 ETC Ethereum Classic ETC $2,800,945,900 $28.50 98,288,115 $403,460,000 -0.47% 6.83% -5.73%
13 XLM Stellar Lumens XLM $2,451,727,637 $0.137444 17,838,011,389 $94,533,500 0.21% 14.09% 49.50%
14 NEO NEO NEO $2,358,538,000 $36.29 65,000,000 $75,639,100 3.16% 5.95% -8.17%
15 EOS EOS EOS $2,065,835,992 $3.88 532,139,828 $94,659,000 -1.92% 3.75% 0.69%
16 BCC BitConnect BCC $1,806,215,865 $378.03 4,777,970 $36,505,900 -1.09% 9.42% 16.51%
17 PPT Populous PPT $1,131,021,079 $27.42 41,252,246 $3,562,180 0.19% 8.42% 108.76%
18 WAVES Waves WAVES $1,075,880,000 $10.76 100,000,000 $82,518,800 0.68% 27.25% 68.43%
19 QTUM Qtum QTUM $1,031,623,308 $14.00 73,696,328 $180,628,000 12.15% 21.53% 5.17%
20 LSK Lisk LSK $984,853,383 $8.50 115,818,504 $28,891,300 1.20% 5.58% 5.63%
21 OMG OmiseGO OMG $950,700,862 $9.32 102,042,552 $44,494,700 9.22% 14.92% -2.75%
22 STRAT Stratis STRAT $930,044,445 $9.43 98,656,369 $36,012,100 -0.71% 12.89% 41.97%
23 ZEC Zcash ZEC $880,158,793 $313.12 2,810,931 $116,784,000 1.52% 0.50% -3.62%
24 USDT Tether USDT $854,421,706 $1.02 839,017,348 $1,573,040,000 0.20% -0.17% 1.56%
25 MONA MonaCoin MONA $844,466,651 $15.10 55,934,575 $35,218,000 -1.22% 20.49% 89.55%
26 HSR Hshare HSR $641,614,776 $15.15 42,357,800 $55,794,800 2.63% 18.60% -12.65%
27 NXT Nxt NXT $638,393,930 $0.639033 998,999,942 $108,537,000 -1.59% 17.85% 37.53%
28 ARDR Ardor ARDR $596,376,725 $0.596974 998,999,495 $5,289,300 2.12% 21.97% 11.54%
29 BCN Bytecoin BCN $482,618,341 $0.002634 183,253,534,612 $7,695,810 -0.83% 11.14% 29.25%
30 BTS BitShares BTS $453,648,310 $0.174182 2,604,450,000 $13,129,000 -0.97% 2.18% 14.97%
31 STEEM Steem STEEM $425,819,577 $1.73 246,265,175 $5,285,080 0.49% 17.10% 28.13%
32 SALT SALT SALT $397,255,044 $7.86 50,524,641 $15,404,300 -1.46% 5.68% 26.58%
33 VTC Vertcoin VTC $380,906,450 $9.07 41,986,950 $21,657,200 -1.87% 16.22% 14.57%
34 DCR Decred DCR $377,125,118 $59.54 6,333,990 $4,195,000 -0.56% 4.86% 8.82%
35 VERI Veritaseum VERI $366,167,192 $180.73 2,026,045 $1,005,460 -3.64% 13.62% 73.81%
36 ARK Ark ARK $360,928,757 $3.68 97,981,284 $8,381,030 0.66% 4.05% -7.35%
37 EMC2 Einsteinium EMC2 $358,327,543 $1.66 216,120,351 $104,148,000 -0.19% -18.80% 92.18%
38 REP Augur REP $327,187,300 $29.74 11,000,000 $6,075,390 1.42% 10.09% -17.82%
39 TRX TRON TRX $323,563,292 $0.004921 65,748,192,475 $19,174,400 -2.56% 17.12% 133.19%
40 KMD Komodo KMD $316,346,636 $3.05 103,725,310 $5,312,450 -0.90% 6.16% 2.24%
41 DOGE Dogecoin DOGE $306,425,571 $0.002729 112,287,397,811 $6,206,990 -2.09% 9.48% 20.16%
42 BNB Binance Coin BNB $271,176,573 $2.74 99,014,000 $21,340,000 -1.10% 13.48% 12.29%
43 GNT Golem GNT $264,231,086 $0.317192 833,032,000 $3,482,900 -0.90% 10.06% -5.51%
44 SC Siacoin SC $262,260,172 $0.008353 31,396,146,174 $5,296,780 -1.62% 11.49% -23.48%
45 PIVX PIVX PIVX $249,143,293 $4.52 55,097,525 $2,661,470 1.74% 7.14% -14.37%
46 PAY TenX PAY $232,738,495 $2.22 104,661,310 $6,343,320 0.43% 15.22% -10.14%
47 SAN Santiment Net… SAN $225,967,030 $3.73 60,522,560 $48,507,200 -1.42% 43.79% 50.93%
48 QASH QASH QASH $224,306,600 $0.640876 350,000,000 $8,730,300 -0.37% -6.82% -25.02%
49 MAID MaidSafeCoin MAID $213,610,622 $0.472013 452,552,412 $3,170,350 -0.23% 4.57% -16.48%
50 SYS Syscoin SYS $206,953,806 $0.390871 529,468,306 $6,914,750 4.01% 19.77% 0.81%
51 SNT Status SNT $206,886,991 $0.059613 3,470,483,788 $18,734,200 2.42% 14.96% -19.16%
52 BAT Basic Attenti… BAT $206,263,000 $0.206263 1,000,000,000 $10,818,400 -2.19% 17.20% 13.16%
53 DGD DigixDAO DGD $205,734,000 $102.87 2,000,000 $1,187,870 -0.75% 3.27% -12.67%
54 CNX Cryptonex CNX $192,651,156 $4.28 45,004,907 $192,532 -1.28% 14.13% 27.38%
55 POWR Power Ledger POWR $191,338,175 $0.544980 351,092,105 $44,434,400 2.11% 1.05% -22.79%
56 BTCD BitcoinDark BTCD $187,486,915 $145.47 1,288,862 $64,735 -1.13% 5.43% 3.98%
57 FCT Factom FCT $186,252,308 $21.30 8,745,102 $7,182,940 2.54% 3.06% -9.62%
58 GBYTE Byteball Bytes GBYTE $185,578,767 $287.62 645,222 $462,472 -0.92% 7.84% 9.29%
59 WTC Walton WTC $181,461,407 $7.29 24,898,178 $12,523,100 -0.72% -2.66% -21.56%
60 XUC Exchange Union XUC $175,932,483 $7.09 24,798,538 $695,069 -1.68% -4.47% 3.75%
61 KNC Kyber Network KNC $174,349,703 $1.30 134,132,697 $11,995,800 -2.07% 4.15% 4.61%
62 MCO Monaco MCO $174,021,809 $16.16 10,768,876 $69,653,900 2.61% 33.51% 65.24%
63 MANA Decentraland MANA $170,813,619 $0.075124 2,273,755,650 $41,314,500 -4.23% -6.90% 327.78%
64 XZC ZCoin XZC $163,913,566 $45.17 3,628,630 $7,205,310 -2.01% 11.80% 20.09%
65 BTM Bytom BTM $158,854,689 $0.160947 987,000,000 $1,139,480 0.29% 5.08% 34.82%
66 GAS Gas GAS $154,344,296 $17.95 8,597,035 $1,700,530 0.74% 3.76% -13.74%
67 VEN VeChain VEN $150,269,265 $0.542170 277,162,633 $9,488,730 3.58% 17.79% 19.66%
68 PURA Pura PURA $149,278,604 $0.867796 172,020,388 $867,998 -3.24% -4.47% 51.48%
69 RDN Raiden Networ… RDN $148,584,778 $2.96 50,148,936 $8,052,330 -1.03% -2.39% -7.34%
70 ICN Iconomi ICN $145,042,315 $1.45 99,788,314 $2,115,810 -0.05% 4.97% -2.96%
71 AE Aeternity AE $140,607,116 $0.603411 233,020,472 $1,069,940 -1.22% -0.22% 1.13%
72 DGB DigiByte DGB $139,450,842 $0.014627 9,533,796,545 $5,986,360 -0.21% 12.31% -13.26%
73 XRB RaiBlocks XRB $133,684,012 $1.00 133,248,290 $3,636,670 -1.88% 7.40% 204.54%
74 GAME GameCredits GAME $133,584,335 $2.08 64,355,352 $5,405,320 1.33% 6.06% -1.64%
75 FUN FunFair FUN $128,521,278 $0.030241 4,249,873,622 $1,298,540 -0.80% 6.82% 8.90%
76 NAV NAV Coin NAV $126,923,741 $2.04 62,150,495 $19,797,600 -10.01% 37.86% 58.56%
77 XVG Verge XVG $125,924,305 $0.008763 14,369,655,051 $4,298,820 -3.85% 10.34% 14.07%
78 GNO Gnosis GNO $124,998,718 $113.16 1,104,590 $1,155,500 -2.60% 7.61% -5.05%
79 NXS Nexus NXS $120,407,930 $2.22 54,313,649 $1,798,790 0.36% -3.23% 45.19%
80 ZRX 0x ZRX $119,333,000 $0.238666 500,000,000 $2,901,210 -1.54% 6.94% 9.03%
81 REQ Request Network REQ $115,573,429 $0.180375 640,739,733 $28,194,200 -2.80% 20.23% 121.41%
82 BNT Bancor BNT $108,481,523 $2.66 40,772,871 $2,860,700 -1.41% 2.58% 3.01%
83 CVC Civic CVC $107,303,825 $0.313113 342,700,000 $3,113,530 -1.03% 2.36% -12.43%
84 BLOCK Blocknet BLOCK $106,625,600 $21.66 4,922,242 $243,698 -0.10% 7.29% -4.97%
85 ETHOS Ethos ETHOS $101,326,125 $1.35 75,166,633 $1,980,060 -0.19% 2.53% -10.56%
86 MTL Metal MTL $100,398,946 $5.20 19,300,994 $9,344,420 -0.03% 8.22% -20.92%
87 DRGN Dragonchain DRGN $99,855,162 $0.418817 238,421,940 $454,170 4.44% 4.56% 57.19%
88 EDG Edgeless EDG $98,980,642 $1.21 82,046,288 $2,781,410 -0.82% 13.23% -7.87%
89 AION Aion AION $95,301,204 $2.32 41,064,476 $108,740 -0.06% 0.70% 54.37%
90 LINK ChainLink LINK $93,357,600 $0.266736 350,000,000 $5,435,900 -5.32% 15.36% 17.58%
91 DATA Streamr DATAcoin DATA $92,252,822 $0.136236 677,154,514 $3,383,880 -2.39% 5.01% 32.92%
92 STORJ Storj STORJ $91,818,797 $0.871033 105,413,683 $9,133,080 -1.33% 8.02% -5.58%
93 GXS GXShares GXS $91,626,328 $2.26 40,510,000 $5,180,490 -2.16% 0.97% -15.42%
94 BAY BitBay BAY $86,687,585 $0.085985 1,008,169,846 $9,856,500 -10.49% 27.32% 21.26%
95 R Revain R $86,222,259 $0.467456 184,450,000 $753,513 -2.58% 19.72% 82.53%
96 ETP Metaverse ETP ETP $85,321,662 $2.33 36,617,010 $3,215,240 -1.02% 4.23% -16.63%
97 SKY Skycoin SKY $83,226,800 $13.20 6,305,395 $228,059 0.01% 8.85% 0.44%
98 JINN Jinn JINN $82,723,681 $1409.19 58,703 $14,092 -1.17% 16.95% 78.40%
99 MNX MinexCoin MNX $80,751,900 $26.92 3,000,000 $226,796 2.96% -8.05% -45.12%
100 SUB Substratum SUB $80,412,815 $0.355665 226,091,449 $3,983,830 0.25% -3.64% 17.25%
101 ACT Achain ACT $78,777,900 $0.262593 300,000,000 $1,025,160 -0.37% -0.14% 22.41%
102 PEPECASH Pepe Cash PEPECASH $78,275,508 $0.111522 701,884,009 $382,078 1.29% 21.01% 207.40%
103 LKK Lykke LKK $76,834,530 $0.291354 263,715,378 $72,480 0.15% 7.49% 6.20%
104 SNGLS SingularDTV SNGLS $76,096,800 $0.126828 600,000,000 $3,270,390 2.10% 13.48% -20.73%
105 PPC Peercoin PPC $75,968,357 $3.10 24,504,815 $1,417,730 -1.41% 2.76% -10.51%
106 TIPS FedoraCoin TIPS $72,647,674 $0.000164 443,168,182,458 $2,891 -0.98% 106.49% 675.14%
107 GRS Groestlcoin GRS $72,464,588 $1.05 68,982,359 $4,401,790 -1.03% 9.17% -19.64%
108 RHOC RChain RHOC $70,966,300 $0.387872 182,963,195 $177,298 -4.02% -5.96% 14.01%
109 ATM ATMChain ATM $68,940,389 $0.017929 3,845,253,092 $54,708 -12.13% 5.51% -9.45%
110 ADX AdEx ADX $68,577,042 $1.14 60,248,315 $6,157,310 -0.97% 5.53% -18.30%
111 FTC Feathercoin FTC $68,355,332 $0.370280 184,604,440 $2,290,290 1.99% 8.71% 7.58%
112 ZEN ZenCash ZEN $68,207,094 $27.78 2,455,648 $1,393,870 0.63% 5.66% -18.18%
113 UBQ Ubiq UBQ $67,990,951 $1.76 38,648,130 $731,137 1.40% 3.24% -11.71%
114 PART Particl PART $67,645,973 $8.67 7,801,611 $962,642 -2.21% -1.47% -4.92%
115 SNM SONM SNM $66,314,915 $0.184413 359,600,000 $3,216,790 4.86% 40.89% 43.56%
116 QSP Quantstamp QSP $65,873,595 $0.106710 617,314,171 $9,562,140 0.10% 4.05% -18.63%
117 XAS Asch XAS $64,559,606 $0.709306 91,017,989 $981,647 0.60% 48.69% 46.83%
118 POT PotCoin POT $64,526,287 $0.294731 218,932,814 $1,927,180 0.02% 9.40% -29.81%
119 ANT Aragon ANT $64,287,067 $1.98 32,430,053 $994,380 1.63% 5.74% -4.94%
120 RCN Ripio Credit … RCN $62,608,629 $0.129052 485,142,647 $8,208,280 -3.23% 8.30% -3.08%
121 INK Ink INK $62,583,397 $0.351099 178,250,000 $28,768,700 9.50% 13.88% 59.99%
122 MGO MobileGo MGO $62,353,332 $0.636071 98,028,887 $417,722 -1.86% 12.76% -1.89%
123 YOYOW YOYOW YOYOW $62,294,193 $0.294624 211,436,247 $15,839,400 -4.09% 1.00% 94.66%
124 XCP Counterparty XCP $61,150,670 $23.36 2,617,460 $670,088 -0.87% 12.77% -8.74%
125 LRC Loopring LRC $60,492,205 $0.211385 286,170,756 $5,163,180 -0.25% -3.01% -29.42%
126 QRL Quantum Resis… QRL $60,235,760 $1.16 52,000,000 $554,518 1.23% 8.45% -1.78%
127 PPP PayPie PPP $60,124,185 $0.728778 82,500,000 $233,315 -0.50% 10.94% 5.54%
128 FAIR FairCoin FAIR $58,916,956 $1.11 53,193,831 $157,612 3.13% 5.89% -11.31%
129 COB Cobinhood COB $58,136,299 $0.219190 265,232,444 $345,544 -0.05% -0.40% 10.07%
130 VIA Viacoin VIA $55,232,618 $2.41 22,920,952 $940,455 -0.28% 7.51% 4.10%
131 AEON Aeon AEON $52,340,613 $3.57 14,651,140 $184,197 1.85% 6.41% -5.79%
132 OTN Open Trading … OTN $50,424,576 $11.68 4,316,655 $207,955 -7.99% -9.54% -6.26%
133 AGRS Agoras Tokens AGRS $50,019,900 $1.19 42,000,000 $2,580,820 0.23% 6.46% 19.66%
134 VOX Voxels VOX $49,799,400 $0.237140 210,000,000 $12,612,000 -1.89% 29.79% 37.77%
135 ENG Enigma ENG $49,472,696 $0.661080 74,836,171 $4,948,040 2.58% 23.31% -0.64%
136 MER Mercury MER $48,805,600 $0.488056 100,000,000 $1,640,040 1.38% 11.58% -12.86%
137 TRST WeTrust TRST $48,621,997 $0.527654 92,147,500 $2,205,850 2.84% 1.75% 17.77%
138 CDT CoinDash CDT $48,447,175 $0.086413 560,650,080 $5,800,940 0.62% 45.20% 72.00%
139 WINGS Wings WINGS $47,854,013 $0.533440 89,708,333 $768,372 -2.25% 6.79% -12.32%
140 EDO Eidoo EDO $47,298,115 $2.25 20,986,407 $2,466,530 -2.70% 3.88% 4.18%
141 KCS KuCoin Shares KCS $46,343,020 $0.509023 91,043,076 $662,736 -0.30% 16.40% 17.44%
142 KIN Kin KIN $45,911,378 $0.000061 756,097,560,976 $128,288 1.35% -2.27% -12.93%
143 NEBL Neblio NEBL $44,745,313 $3.54 12,622,590 $393,416 -0.22% 6.94% -0.07%
144 RISE Rise RISE $44,433,384 $0.392732 113,139,200 $3,682,290 -2.80% 14.71% -10.80%
145 MLN Melon MLN $44,371,844 $74.03 599,400 $696,007 -0.49% 9.84% -5.46%
146 RLC iExec RLC RLC $43,020,126 $0.544071 79,070,793 $366,618 -0.89% 3.98% -4.06%
147 RDD ReddCoin RDD $42,869,920 $0.001495 28,683,781,717 $599,044 -5.28% 2.61% 7.51%
148 EMC Emercoin EMC $42,869,594 $1.04 41,035,708 $185,147 -0.92% 7.22% -2.24%
149 SIB SIBCoin SIB $41,637,831 $2.61 15,981,788 $665,150 2.30% 22.91% 32.27%
150 RMC Russian Miner… RMC $41,634,341 $27627.30 1,507 $228,322 -3.68% 45.08% 30.99%
151 GCR Global Curren… GCR $41,364,377 $0.399661 103,498,659 $11,230,600 -1.34% 111.73% 109.68%
152 NMC Namecoin NMC $41,354,465 $2.81 14,736,400 $224,319 -0.41% 4.52% 21.24%
153 DMD Diamond DMD $41,198,939 $16.14 2,552,203 $64,271 -1.57% 11.77% 34.03%
154 CFI Cofound.it CFI $40,305,200 $0.124016 325,000,000 $4,366,820 0.40% 16.37% -18.77%
155 XEL Elastic XEL $40,176,978 $0.457956 87,731,088 $13,200,500 -5.60% 87.34% 33.95%
156 TIX Blocktix TIX $40,027,200 $1.00 40,000,000 $5,491,980 0.12% 3.02% 25.48%
157 CND Cindicator CND $39,987,904 $0.027655 1,445,976,590 $6,192,260 14.61% 48.54% 35.33%
158 TAAS TaaS TAAS $37,888,353 $4.65 8,146,001 $662,400 -0.65% 13.01% 6.70%
159 XWC WhiteCoin XWC $36,942,720 $0.148633 248,549,919 $429,019 -3.78% 6.21% 7.87%
160 CLOAK CloakCoin CLOAK $36,244,447 $7.07 5,124,121 $564,939 -0.89% 3.01% 4.48%
161 ZSC Zeusshield ZSC $36,058,727 $0.031269 1,153,170,765 $1,014,730 -1.02% -2.05% -8.00%
162 AST AirSwap AST $35,796,450 $0.238643 150,000,000 $3,492,080 -2.80% -3.91% -4.71%
163 VEE BLOCKv VEE $35,612,325 $0.026397 1,349,120,359 $63,281 -0.85% -5.63% 44.79%
164 SMART SmartCash SMART $35,485,943 $0.080898 438,650,437 $82,760 -1.86% 18.43% 38.89%
165 ENJ Enjin Coin ENJ $35,236,304 $0.046597 756,192,535 $2,887,030 -0.97% 3.96% 87.17%
166 TNT Tierion TNT $35,185,882 $0.083278 422,513,667 $7,510,290 -2.65% -2.46% 4.95%
167 NLG Gulden NLG $34,797,201 $0.097260 357,776,145 $566,424 -2.70% 2.95% 8.27%
168 PLR Pillar PLR $34,702,559 $0.152616 227,384,800 $158,846 -0.45% 3.08% -10.42%
169 WGR Wagerr WGR $34,574,739 $0.188933 183,000,000 $226,896 -4.35% -0.10% 71.82%
170 DCT DECENT DCT $34,268,363 $0.667920 51,306,089 $372,701 -0.60% 2.86% -30.25%
171 BQ bitqy BQ $34,204,393 $0.012605 2,713,514,493 $5,547 -1.05% 26.89% 26.71%
172 IOC I/O Coin IOC $33,912,503 $2.07 16,404,010 $179,331 -0.97% 0.83% -35.47%
173 CTR Centra CTR $33,823,812 $0.497409 68,000,000 $1,378,070 -0.11% 20.71% 13.28%
174 SAFEX Safe Exchange… SAFEX $33,158,436 $0.015441 2,147,483,647 $5,751,070 -7.54% 4.73% -2.28%
175 PAYX Paypex PAYX $32,976,174 $0.482247 68,380,258 $8,876 -0.62% 4.02% 27.60%
176 CRW Crown CRW $32,676,163 $2.00 16,357,629 $319,158 -1.64% 19.88% 32.89%
177 SLS SaluS SLS $32,563,741 $32.25 1,009,697 $494,516 -1.03% 17.16% 56.81%
178 ION ION ION $32,557,007 $1.79 18,227,170 $286,353 6.28% 22.79% 19.28%
179 OK OKCash OK $32,078,110 $0.436880 73,425,448 $2,951,620 -2.97% 12.40% -10.84%
180 LBC LBRY Credits LBC $32,043,038 $0.283076 113,195,885 $1,683,100 -5.27% 11.60% -13.83%
181 NLC2 NoLimitCoin NLC2 $31,237,408 $0.152646 204,639,545 $91,143 2.50% 6.00% -9.62%
182 MOD Modum MOD $30,748,773 $1.68 18,266,200 $1,095,480 -2.82% -1.69% -14.34%
183 XBY XTRABYTES XBY $30,552,532 $0.071052 430,000,000 $1,136,780 -3.12% 64.02% 193.50%
184 1ST FirstBlood 1ST $30,275,001 $0.353852 85,558,371 $957,660 -1.00% 3.22% -21.85%
185 PRE Presearch PRE $29,992,810 $0.193502 155,000,000 $96,643 -1.05% 1.55%
186 TNB Time New Bank TNB $29,780,357 $0.026292 1,132,673,199 $691,004 -0.23% 2.05% -20.94%
187 TRIG Triggers TRIG $29,437,732 $0.916904 32,105,578 $1,737,720 6.79% 14.87% -9.36%
188 ZNY Bitzeny ZNY $29,291,545 $0.387380 75,614,500 $714,217 -1.84% 21.14% 909.28%
189 DPY Delphy DPY $28,722,679 $1.02 28,166,669 $53,041 1.49% 4.39% 22.80%
190 NMR Numeraire NMR $28,448,348 $21.94 1,296,779 $450,184 -2.19% -3.46% -17.00%
191 AMB Ambrosus AMB $28,224,014 $0.195199 144,590,975 $387,425 -3.91% 1.44% -2.08%
192 BURST Burst BURST $28,139,851 $0.015630 1,800,339,818 $3,338,660 3.20% 28.95% 64.89%
193 GUP Matchpool GUP $28,130,175 $0.375069 75,000,000 $4,777,560 7.67% 14.88% -19.28%
194 MDA Moeda Loyalty… MDA $28,051,448 $1.43 19,628,888 $1,178,450 0.06% 2.42% 1.51%
195 DNT district0x DNT $27,915,180 $0.046525 600,000,000 $4,751,450 1.66% 0.23% 1.73%
196 GRC GridCoin GRC $27,871,882 $0.071409 390,312,753 $219,342 -0.75% 10.98% 18.07%
197 ICOS ICOS ICOS $27,419,974 $48.53 565,005 $114,340 8.85% 48.65% 1.12%
198 BTX Bitcore BTX $27,226,420 $15.06 1,808,259 $1,237,940 -18.78% -18.97% -33.37%
199 SBD Steem Dollars SBD $27,041,572 $7.38 3,666,360 $1,335,500 -5.39% -4.88% 222.52%
200 WCT Waves Communi… WCT $26,597,341 $2.67 9,973,579 $40,408 2.07% 36.34% 89.95%
201 GOLOS Golos GOLOS $26,331,636 $0.211467 124,518,891 $76,789 0.50% 22.71% 45.32%
202 XAUR Xaurum XAUR $25,205,735 $0.198302 127,107,820 $287,976 0.21% 3.09% -6.68%
203 BBR Boolberry BBR $25,175,903 $2.35 10,720,038 $16,149 -7.77% 11.26% -15.09%
204 CSNO BitDice CSNO $25,134,130 $0.359059 70,000,000 $45,961 -4.23% 4.28% 24.06%
205 BLK BlackCoin BLK $24,901,442 $0.325336 76,540,690 $916,411 -0.23% 4.62% -11.38%
206 TX TransferCoin TX $24,849,646 $3.98 6,237,862 $1,032,930 -1.59% 4.76% 29.79%
207 THC HempCoin THC $24,665,882 $0.107336 229,800,645 $3,704,130 6.03% -6.05% 20.78%
208 HMQ Humaniq HMQ $24,587,907 $0.150973 162,862,944 $1,094,550 -1.75% 19.45% -0.49%
209 MUE MonetaryUnit MUE $24,393,166 $0.203601 119,808,673 $1,184,690 0.79% 14.71% 12.37%
210 DENT Dent DENT $24,318,205 $0.002291 10,614,760,961 $645,353 -11.25% 8.58% 232.48%
211 OMNI Omni OMNI $24,258,121 $43.30 560,260 $206,183 -1.80% 6.84% 13.29%
212 PLBT Polybius PLBT $24,087,788 $6.30 3,820,954 $110,336 -1.05% 11.15% 40.14%
213 SHIFT Shift SHIFT $23,752,945 $2.07 11,494,065 $283,148 0.45% 0.13% -11.67%
214 RPX Red Pulse RPX $23,648,591 $0.043524 543,348,500 $997,711 5.79% 7.46% 13.93%
215 DCN Dentacoin DCN $23,466,116 $0.000072 325,190,215,376 $31,811 -6.10% -5.69% 1.81%
216 LEO LEOcoin LEO $23,416,988 $0.247556 94,592,689 $40,979 -0.31% 3.86% -12.13%
217 UKG Unikoin Gold UKG $23,337,194 $0.174432 133,789,637 $106,025 120.64% 6.91% -1.91%
218 GRID Grid+ GRID $23,179,820 $0.590772 39,236,491 $20,710 -8.09% -16.87% -33.23%
219 AVT Aventus AVT $23,074,620 $3.85 6,000,000 $1,710,440 -1.69% -3.29% 31.67%
220 AMP Synereo AMP $22,790,595 $0.277068 82,256,324 $595,284 2.81% 13.66% -6.62%
221 XPA XPlay XPA $22,423,300 $0.022423 1,000,000,000 $539,094 -0.62% 4.52% -16.71%
222 LEND ETHLend LEND $21,916,006 $0.023315 940,000,000 $778,947 -0.82% 10.46% -21.85%
223 TGT Target Coin TGT $21,793,025 $0.022881 952,429,892 $2,228 -1.17% 26.89% 20.28%
224 VIB Viberate VIB $21,663,350 $0.134583 160,966,468 $2,546,490 2.63% 18.55% -12.02%
225 XDN DigitalNote XDN $21,489,706 $0.003121 6,885,695,758 $6,224,400 0.34% 24.79% 4.39%
226 IXT iXledger IXT $21,375,212 $0.597426 35,778,844 $255,721 0.18% 25.59% 18.30%
227 TKN TokenCard TKN $21,238,439 $0.898257 23,644,056 $568,809 -0.78% 14.98% -8.49%
228 RBY Rubycoin RBY $20,795,917 $0.829377 25,074,142 $74,458 1.05% 4.51% -6.08%
229 DICE Etheroll DICE $20,497,740 $2.93 7,001,623 $26,794 -0.46% 22.85% 1.73%
230 ATB ATBCoin ATB $20,449,773 $0.517382 39,525,481 $2,888,010 -1.37% -4.33% -29.12%
231 FUEL Etherparty FUEL $20,218,280 $0.041765 484,096,253 $756,051 -2.27% -0.77% -7.61%
232 STX Stox STX $20,144,226 $0.471941 42,683,780 $1,495,270 -0.93% 4.60% -5.43%
233 SPANK SpankChain SPANK $20,128,681 $0.067086 300,043,386 $37,911 -0.42% -8.85% 107.64%
234 POE Po.et POE $19,960,835 $0.009171 2,176,495,390 $713,441 -1.34% 13.03% 27.37%
235 MEME Memetic / Pep… MEME $19,732,678 $1.07 18,484,078 $50,626,700 -5.61% 196.45% 99.28%
236 DLT Agrello DLT $19,544,545 $0.227318 85,978,873 $2,623,910 -0.06% 12.77% 13.25%
237 GAM Gambit GAM $19,391,089 $16.18 1,198,734 $103,016 -1.00% 13.78% 52.48%
238 GVT Genesis Vision GVT $19,361,521 $5.20 3,726,781 $1,492,380 2.03% 5.78% -17.62%
239 DRT DomRaider DRT $19,250,900 $0.032546 591,500,000 $10,373 -0.62% 78.85% 26.03%
240 HVN Hive HVN $19,224,825 $0.051266 375,000,000 $238,571 -1.22% 8.12% -19.01%
241 SLR SolarCoin SLR $19,126,416 $0.497771 38,424,128 $242,876 3.11% 7.98% 8.46%
242 SNC SunContract SNC $19,070,412 $0.177050 107,712,011 $608,366 1.84% 7.13% -7.55%
243 FLDC FoldingCoin FLDC $18,901,516 $0.034344 550,358,603 $3,523,870 -9.10% 53.09% 114.67%
244 EVX Everex EVX $18,894,315 $1.15 16,500,000 $2,293,730 -2.65% 2.01% -13.16%
245 PRG Paragon PRG $18,548,512 $0.285640 64,936,675 $268,466 -2.49% -0.14% 8.83%
246 TCC The ChampCoin TCC $18,466,239 $0.111967 164,925,727 $59,473 -1.05% 17.68% 36.12%
247 BSD BitSend BSD $18,436,980 $1.06 17,458,600 $175,864 -0.27% 4.37% 4.27%
248 XRL Rialto XRL $18,282,565 $0.215089 85,000,000 $47,056 -0.63% -0.07% -4.79%
249 CLAM Clams CLAM $18,263,673 $6.63 2,756,535 $544,698 -2.18% -0.04% -21.02%
250 POLL ClearPoll POLL $18,185,767 $2.60 6,999,991 $711,075 -10.50% -9.35% 183.27%
251 RADS Radium RADS $18,092,222 $5.31 3,406,364 $341,517 1.89% 7.95% -10.91%
252 MTH Monetha MTH $18,013,955 $0.083066 216,863,420 $799,929 -0.60% 2.28% 27.60%
253 SPHR Sphere SPHR $18,006,313 $5.84 3,082,940 $301,758 1.08% 16.21% 33.20%
254 ALIS ALIS ALIS $17,969,338 $0.466268 38,538,648 $166,478 -2.99% 9.29% 32.98%
255 NET Nimiq NET $17,933,475 $1.71 10,500,000 $230,072 -0.51% 4.90% 30.00%
256 BCO BridgeCoin BCO $17,612,613 $0.652319 27,000,000 $65,735 -0.96% 23.33% 38.19%
257 NSR NuShares NSR $17,493,830 $0.006298 2,777,600,756 $29,760 9.29% 12.78% 35.18%
258 DTB Databits DTB $17,442,087 $0.766759 22,747,809 $131,004 1.12% 8.59% 5.75%
259 SOAR Soarcoin SOAR $17,339,049 $0.024352 712,032,084 $24,015 -26.29% 19.68% -4.16%
260 OBITS OBITS OBITS $17,209,690 $1.09 15,752,000 $42,753 -1.20% -3.67% 4.37%
261 UNO Unobtanium UNO $17,128,187 $86.55 197,907 $45,912 -0.37% 11.70% 9.28%
262 BITCNY bitCNY BITCNY $16,891,911 $0.142189 118,799,000 $1,807,980 -1.26% -0.87% -4.88%
263 OCT OracleChain OCT $16,814,700 $0.560490 30,000,000 $40,669 -3.50% -1.08% -16.90%
264 VRC VeriCoin VRC $16,642,366 $0.545534 30,506,561 $224,685 -0.01% 13.62% -2.89%
265 NEOS NeosCoin NEOS $16,444,637 $4.56 3,606,225 $164,999 -3.11% 8.25% 5.49%
266 ADT adToken ADT $16,395,000 $0.027325 600,000,000 $97,909 -0.06% 6.27% 14.22%
267 BCAP BCAP BCAP $16,036,400 $1.60 10,000,000 $6,181 -7.81% 6.21% 6.68%
268 EXP Expanse EXP $15,536,702 $1.97 7,906,397 $763,750 2.73% 7.42% -13.67%
269 PASC Pascal Coin PASC $15,513,875 $0.974459 15,920,500 $477,984 -2.83% 3.82% 26.71%
270 CSC CasinoCoin CSC $15,295,991 $0.396257 38,601,187 $1,374 15.78% 16.85% 73.77%
271 XVC Vcash XVC $15,245,516 $0.992320 15,363,508 $179,839 -3.18% 9.22% -5.57%
272 LMC LoMoCoin LMC $15,098,851 $0.068147 221,561,334 $906,812 7.82% 9.90% -22.13%
273 FLO FlorinCoin FLO $14,976,493 $0.106605 140,485,841 $442,778 3.60% 4.33% -0.81%
274 DNA EncrypGen DNA $14,929,483 $0.397020 37,603,856 $573,390 -2.02% -10.15% 268.88%
275 MSP Mothership MSP $14,727,020 $0.105193 140,000,000 $111,803 1.39% 1.80% -11.68%
276 KICK KickCoin KICK $14,625,578 $0.045543 321,137,782 $616,875 -1.33% 13.44% 95.90%
277 XTO Tao XTO $14,585,622 $0.446544 32,663,348 $946 -0.96% 7.55% 35.85%
278 MCAP MCAP MCAP $14,544,595 $1.39 10,490,000 $783,525 -0.87% 28.20% 14.03%
279 BDL Bitdeal BDL $14,502,396 $0.082595 175,583,793 $199,489 0.21% -1.90% -39.08%
280 DIME Dimecoin DIME $14,314,744 $0.000027 539,096,740,560 $27,066 -30.81% -63.47% 68.23%
281 ONION DeepOnion ONION $14,303,789 $3.17 4,512,478 $156,668 -3.24% 12.59% 49.84%
282 PST Primas PST $14,108,928 $0.275565 51,200,000 $22,384 -2.02% -1.60% 16.54%
283 BTDX Bitcloud BTDX $13,790,402 $0.859996 16,035,426 $20,517 -0.96% 26.32% 15.45%
284 MYST Mysterium MYST $13,721,437 $0.706234 19,429,024 $733,570 0.04% 14.20% 3.12%
285 HEAT HEAT HEAT $13,706,531 $0.445288 30,781,272 $10,728 -1.05% 22.09% 33.79%
286 SWT Swarm City SWT $13,611,080 $1.73 7,885,955 $327,262 3.41% -5.18% -5.90%
287 OXY Oxycoin OXY $13,475,166 $0.170366 79,095,394 $26,848 -9.84% 21.69% 3.62%
288 BMC Blackmoon Crypto BMC $13,405,632 $0.446122 30,049,251 $1,190,640 -1.73% 14.30% 3.05%
289 ENRG Energycoin ENRG $13,197,415 $0.108659 121,457,176 $38,224 -3.33% 6.59% -7.37%
290 CREDO Credo CREDO $13,166,552 $0.023944 549,891,703 $863 25.76% 34.79% 31.28%
291 TOA ToaCoin TOA $13,159,844 $0.009886 1,331,155,614 $24,050 -1.04% 6.70% -11.95%
292 TIME Chronobank TIME $12,984,413 $18.29 710,113 $768,437 -0.92% 16.71% -5.60%
293 PTOY Patientory PTOY $12,857,880 $0.183684 70,000,000 $520,047 0.13% 9.10% -12.50%
294 ODN Obsidian ODN $12,597,250 $0.503890 25,000,000 $102,588 4.20% 13.46% -21.14%
295 NXC Nexium NXC $12,447,054 $0.187113 66,521,586 $282,007 -1.96% -0.99% -11.20%
296 ECC ECC ECC $12,404,000 $0.000496 25,000,000,000 $5,804 -1.05% 76.61% 87.34%
297 ECN E-coin ECN $12,385,122 $2.61 4,736,637 $550 -0.79% 44.67% -39.00%
298 LUN Lunyr LUN $12,344,572 $5.37 2,297,853 $171,787 1.08% 2.25% -11.08%
299 AIR AirToken AIR $11,809,665 $0.011247 1,050,000,000 $104,584 -6.80% 8.44% 13.24%
300 NVC Novacoin NVC $11,768,148 $6.12 1,923,378 $138,630 0.03% 6.62% -1.94%
301 IFT InvestFeed IFT $11,766,273 $0.061481 191,381,257 $115,397 -3.40% -3.12% 20.98%
302 CURE Curecoin CURE $11,707,234 $0.491615 23,813,827 $116,765 1.28% 15.39% 17.08%
303 EDR E-Dinar Coin EDR $11,598,211 $0.013087 886,211,988 $768,554 1.78% 47.85% 62.28%
304 BITB BitBean BITB $11,592,473 $0.005131 2,259,160,000 $262,148 -1.56% 6.85% 18.16%
305 RVT Rivetz RVT $11,551,765 $0.440160 26,244,468 $30,262 -5.52% -8.89% 7.61%
306 CAG Change CAG $11,516,348 $0.310331 37,109,887 $217,880 -3.86% 8.33% 12.24%
307 INCNT Incent INCNT $11,476,218 $0.249393 46,016,602 $169,980 -0.52% -5.52% 1.71%
308 CAT BlockCAT CAT $11,435,273 $1.55 7,360,121 $130,165 4.94% 16.49% 47.93%
309 HST Decision Token HST $11,403,025 $0.365683 31,182,814 $220,013 -0.31% 3.01% -6.68%
310 ART Maecenas ART $11,369,290 $0.377089 30,150,150 $5,519 -2.43% -13.69% -3.46%
311 ETT EncryptoTel [… ETT $11,269,417 $0.181381 62,131,190 $2,330 1.34% 6.70% 10.67%
312 SEQ Sequence SEQ $11,216,729 $0.248080 45,214,159 $67,329 -1.26% 10.63% 26.62%
313 XNN Xenon XNN $10,950,480 $0.036502 300,000,000 $34,484 -10.53% -18.76% -7.41%
314 TFL TrueFlip TFL $10,926,532 $1.75 6,247,267 $42,273 25.74% 95.85% 274.52%
315 BTM Bitmark BTM $10,595,115 $1.44 7,353,480 $1,044,100 -2.76% -10.61% 157.20%
316 DBIX DubaiCoin DBIX $10,528,095 $6.37 1,653,723 $150,840 -1.77% 12.32% -14.17%
317 NVST NVO NVST $10,422,510 $0.694834 15,000,000 $9,656 -0.71% 50.98% 47.05%
318 PZM PRIZM PZM $10,345,000 $0.884755 11,692,503 $7,359 -0.97% 19.98% 10.92%
319 MTNC Masternodecoin MTNC $10,063,353 $0.203922 49,349,031 $3,836 0.91% -14.59% -13.85%
320 BITUSD bitUSD BITUSD $9,999,920 $0.983818 10,164,400 $769,740 -0.98% 0.15% -4.18%
321 PINK PinkCoin PINK $9,971,513 $0.026860 371,234,700 $261,577 0.87% 1.05% -9.62%
322 QAU Quantum QAU $9,790,752 $0.126448 77,429,074 $8,653 0.48% 8.48% -7.69%
323 COSS COSS COSS $9,615,135 $0.115845 83,000,000 $259,462 0.91% 13.56% 37.21%
324 IOP Internet of P… IOP $9,551,742 $5.26 1,816,107 $4,474,290 3.85% 18.73% -23.25%
325 EBTC eBitcoin EBTC $9,466,572 $0.500953 18,897,126 $325,999 4.59% -14.56% 225.90%
326 MOON Mooncoin MOON $9,376,901 $0.000042 223,009,977,015 $22,454 -2.71% 18.28% -16.09%
327 MUSIC Musicoin MUSIC $9,332,024 $0.018870 494,540,266 $332,248 0.37% 12.85% 0.59%
328 OAX OAX OAX $9,282,233 $0.371152 25,009,250 $1,627,630 -1.14% 2.63% -8.12%
329 BLUE BLUE BLUE $9,030,666 $0.269494 33,509,711 $36,568 -3.41% 7.51% -39.71%
330 AUR Auroracoin AUR $9,020,223 $1.04 8,658,139 $88,799 -1.45% 5.26% 16.20%
331 BLU BlueCoin BLU $9,020,235 $0.015696 574,683,675 $40,068 0.84% 14.45% 133.38%
332 PTC Pesetacoin PTC $8,862,025 $0.067224 131,828,094 $98,870 3.86% 15.65% 19.88%
333 POSW PoSW Coin POSW $8,848,489 $0.200646 44,100,000 $55,742 -0.98% 20.82% 43.92%
334 BCY Bitcrystals BCY $8,750,008 $0.377277 23,192,531 $105,319 -0.66% 6.21% 1.63%
335 UNIT Universal Cur… UNIT $8,745,047 $0.720659 12,134,791 $2,108,180 -0.92% 61.41% 319.42%
336 DYN Dynamic DYN $8,636,489 $4.86 1,778,428 $299,515 -1.69% 16.59% 38.80%
337 BET DAO.Casino BET $8,566,407 $0.051213 167,270,821 $10,189 -0.61% 2.13% 8.45%
338 XBC Bitcoin Plus XBC $8,421,805 $81.31 103,572 $87,579 -0.98% 4.81% -5.36%
339 EAC EarthCoin EAC $8,245,026 $0.000715 11,539,187,399 $17,403 -1.87% 20.18% 45.66%
340 ONX Onix ONX $8,157,559 $0.297365 27,432,814 $66,525 -1.77% -1.72% -34.57%
341 XST Stealthcoin XST $8,156,838 $0.295676 27,587,082 $74,822 -7.05% -5.86% -16.05%
342 SXC Sexcoin SXC $8,116,707 $0.064717 125,417,495 $43,782 -2.00% 16.52% 13.87%
343 EMV Ethereum Movi… EMV $8,023,087 $1.22 6,566,666 $2,019 -0.59% 572.47% -22.86%
344 SYNX Syndicate SYNX $7,994,502 $0.481872 16,590,510 $278,641 -0.60% 15.34% 20.82%
345 KORE Kore KORE $7,982,244 $3.95 2,022,465 $378,914 -0.67% 2.83% -24.16%
346 DOPE DopeCoin DOPE $7,966,396 $0.071714 111,085,648 $703,637 1.69% 29.80% 22.25%
347 DBET DecentBet DBET $7,957,527 $0.114961 69,219,363 $43,189 2.44% -13.79% -16.14%
348 NYC NewYorkCoin NYC $7,950,394 $0.000062 129,032,781,759 $4,702 -3.15% 74.72% 101.07%
349 XMY Myriad XMY $7,916,497 $0.005153 1,536,154,750 $44,000 -2.33% 9.28% 15.02%
350 LA LAToken LA $7,913,713 $0.196258 40,323,010 $170,183 -2.78% 18.67% 24.22%
351 PLU Pluton PLU $7,890,452 $9.28 850,000 $7,621 -3.49% -4.10% 3.88%
352 PHR Phore PHR $7,757,275 $0.795919 9,746,312 $235,597 -5.59% 39.03% 119.03%
353 BCPT BlockMason Cr… BCPT $7,693,069 $0.170328 45,166,200 $182,452 -1.88% -3.08% -28.60%
354 NTRN Neutron NTRN $7,651,542 $0.234509 32,627,924 $48,878 5.46% 10.95% 22.78%
355 PBT Primalbase Token PBT $7,406,600 $7406.60 1,000 $686,421 -0.82% 16.55% 95.74%
356 RIC Riecoin RIC $7,374,131 $0.185761 39,696,875 $1,172,310 3.70% -9.22% 15.13%
357 CVCOIN CVCoin CVCOIN $7,333,449 $0.745494 9,837,033 $583 -0.92% -13.24% -26.12%
358 PING CryptoPing PING $7,306,326 $0.734150 9,952,089 $57,781 -1.67% 36.60% 185.08%
359 ASTRO Astro ASTRO $7,196,254 $2.17 3,313,833 $12,478 -6.47% 2.55% 10.57%
360 VIBE VIBE VIBE $7,117,501 $0.037759 188,498,144 $29,574 -8.24% 5.28% -20.86%
361 LIFE LIFE LIFE $6,949,006 $0.001061 6,551,339,578 $13,978 8.65% 43.76% 283.02%
362 PIX Lampix PIX $6,933,404 $0.061183 113,322,017 $76,934 -0.80% 9.94% 15.37%
363 ZRC ZrCoin ZRC $6,901,319 $1.90 3,640,512 $36,589 -0.73% 13.80% 6.96%
364 XSPEC Spectrecoin XSPEC $6,868,345 $0.330443 20,785,264 $56,311 2.13% 19.24% -18.54%
365 EGC EverGreenCoin EGC $6,868,263 $0.515585 13,321,301 $294,499 2.78% 16.04% 70.94%
366 QWARK Qwark QWARK $6,843,386 $0.161299 42,426,714 $201,065 1.54% 2.82% -10.43%
367 ABY ArtByte ABY $6,811,564 $0.008595 792,537,250 $113,370 1.81% 3.07% 13.77%
368 COVAL Circuits of V… COVAL $6,780,860 $0.006781 1,000,000,000 $207,201 -2.24% 4.39% 2.60%
369 PUT PutinCoin PUT $6,770,733 $0.021413 316,191,398 $3,927 -0.41% -0.03% 10.42%
370 HTML5 HTMLCOIN HTML5 $6,724,473 $0.000165 40,659,020,000 $20,052 -1.05% 8.70% 5.23%
371 EXCL ExclusiveCoin EXCL $6,661,633 $1.53 4,366,108 $562,985 -1.81% 6.11% 4.28%
372 VSL vSlice VSL $6,584,472 $0.197196 33,390,496 $14,984 -5.69% 31.96% 101.26%
373 APX APX APX $6,562,376 $9.33 703,179 $65,147 -0.35% 5.21% -16.04%
374 BIS Bismuth BIS $6,482,942 $1.05 6,156,231 $202,042 6.77% 14.50% 22.21%
375 HGT HelloGold HGT $6,336,163 $0.024089 263,034,654 $49,465 0.96% 29.61% 186.12%
376 DOVU Dovu DOVU $6,326,298 $0.099218 63,761,400 $19,314 -0.75% -18.63% -26.11%
377 GCC TheGCCcoin GCC $6,264,114 $0.012569 498,362,213 $1,248 -0.89% 38.48% 9.63%
378 TZC TrezarCoin TZC $6,256,702 $0.076372 81,923,600 $21,659 -0.18% 6.29% -11.91%
379 KRB Karbowanec KRB $6,253,196 $1.27 4,916,807 $132,779 -3.45% 22.53% 4.72%
380 XPM Primecoin XPM $6,225,560 $0.287595 21,646,970 $112,845 0.13% 8.41% 10.69%
381 VOISE Voise VOISE $6,180,741 $0.009612 643,012,000 $385,962 -1.09% 0.61% 10.04%
382 TRC Terracoin TRC $6,108,281 $0.279802 21,830,726 $1,333 -0.95% 20.30% 37.02%
383 PIRL Pirl PIRL $5,970,383 $1.11 5,355,036 $232,764 -1.24% 14.63% 28.81%
384 XP XP XP $5,955,779 $0.000034 176,666,956,102 $121,553 -6.38% 131.06% 247.40%
385 PDC Project Decorum PDC $5,953,900 $0.119078 50,000,000 $61,276 1.13% 25.67% 5.15%
386 DIVX Divi DIVX $5,878,765 $1.14 5,143,007 $38,390 -1.11% 4.49% -21.66%
387 TRUST TrustPlus TRUST $5,874,510 $0.183083 32,086,595 $91,729 -0.81% 8.22% 14.21%
388 CRB Creditbit CRB $5,852,604 $0.354533 16,507,925 $163,783 1.47% 9.96% 3.32%
389 ERC EuropeCoin ERC $5,852,125 $0.587123 9,967,459 $47,671 -1.02% 8.22% -1.82%
390 AC AsiaCoin AC $5,767,594 $0.004907 1,175,414,383 $1,996 -0.41% -10.72% -52.65%
391 CHC ChainCoin CHC $5,747,524 $0.404933 14,193,764 $63,049 -4.60% 23.14% 15.02%
392 GLD GoldCoin GLD $5,733,508 $0.140935 40,681,932 $57,337 4.04% 11.24% -4.99%
393 SSS Sharechain SSS $5,725,986 $0.003505 1,633,760,178 $373,182 -1.06% 20.11% 8.01%
394 GBX GoByte GBX $5,713,808 $26.03 219,477 $302,774 -4.51% 19.75% 24.71%
395 SNRG Synergy SNRG $5,696,912 $1.75 3,256,923 $24,166 -0.34% -3.00% -8.08%
396 ELIX Elixir ELIX $5,668,887 $0.216998 26,124,144 $124,359 -6.75% 4.53% -0.26%
397 BRX Breakout Stake BRX $5,655,139 $0.902212 6,268,082 $18,683 -0.81% 5.41% 13.53%
398 SWIFT Bitswift SWIFT $5,653,132 $1.39 4,069,197 $45,235 0.38% 2.12% -7.32%
399 CANN CannabisCoin CANN $5,640,996 $0.073040 77,231,176 $437,855 -2.28% 19.58% 6.38%
400 OCL Oceanlab OCL $5,548,659 $0.119326 46,500,000 $25,732 1.57% 31.29% 47.25%
401 BELA Bela BELA $5,401,077 $0.138610 38,966,000 $117,462 0.76% 13.69% 10.56%
402 VTR vTorrent VTR $5,124,962 $0.473833 10,815,966 $164,511 -1.46% 18.58% 67.77%
403 PRO Propy PRO $5,015,655 $0.356803 14,057,212 $54,366 -0.69% 0.09% 13.26%
404 GMT Mercury Protocol GMT $4,981,859 $0.029512 168,809,625 $9,962 -0.62% 7.62% 11.65%
405 2GIVE 2GIVE 2GIVE $4,976,829 $0.009598 518,535,859 $71,936 -1.46% 3.64% -5.65%
406 BRK Breakout BRK $4,848,562 $0.267255 18,142,083 $27,725 -0.25% 12.44% 12.08%
407 PKB ParkByte PKB $4,846,349 $1.02 4,764,026 $171,163 0.44% 9.09% 0.70%
408 RUP Rupee RUP $4,736,184 $0.210902 22,456,800 $45,589 4.71% 19.68% -3.10%
409 CREA Creativecoin CREA $4,700,947 $0.364059 12,912,596 $22,821 0.05% 14.22% 47.80%
410 BTCRED Bitcoin Red BTCRED $4,690,502 $0.270425 17,344,926 $296,655 -4.13% 5.40% -38.67%
411 B2B B2B B2B $4,613,722 $0.290812 15,864,963 $5,733 -0.57% -7.81% -11.63%
412 MXT MarteXcoin MXT $4,580,546 $1.62 2,819,370 $572 3.66% 14.16% 54.24%
413 CNT Centurion CNT $4,526,142 $0.061265 73,877,869 $13,380 -56.63% 51.40% -0.28%
414 DAR Darcrus DAR $4,519,586 $0.332313 13,600,388 $9,332 0.30% 22.51% -18.36%
415 [email protected] Bankcoin [email protected] $4,473,035 $0.434622 10,291,781 $35,797 -1.41% -33.31% -68.94%
416 SUPER SuperCoin SUPER $4,471,282 $0.094284 47,423,351 $41,739 -12.62% -9.30% -30.32%
417 DRP DCORP DRP $4,464,943 $0.551636 8,094,002 $25,266 1.66% -3.51% -30.93%
418 GEO GeoCoin GEO $4,415,955 $1.32 3,334,860 $55,146 -0.06% 14.38% 20.06%
419 FLIXX Flixxo FLIXX $4,399,215 $0.062555 70,325,331 $126,387 -1.46% -5.68% -27.37%
420 MINT Mintcoin MINT $4,297,041 $0.000172 24,947,260,808 $2,282 -41.42% -35.07% 26.33%
421 MYB MyBit Token MYB $4,291,520 $1.64 2,616,334 $17,387 1.04% 5.60% 5.40%
422 BLITZ Blitzcash BLITZ $4,266,349 $1.04 4,110,955 $159,100 -1.15% -10.04% -2.62%
423 XSH SHIELD XSH $4,248,165 $0.009069 468,406,901 $21,587 -1.09% 15.64% 18.70%
424 INXT Internxt INXT $4,168,531 $6.62 629,610 $11,864 9.06% 22.02% 84.19%
425 ATMS Atmos ATMS $4,112,724 $0.040996 100,320,611 $4,199 8.51% -2.04% 19.37%
426 DOT Dotcoin DOT $4,108,121 $0.015188 270,490,000 $46,450 -0.74% 14.96% 40.06%
427 PBL Publica PBL $4,096,756 $0.220458 18,582,933 $202,455 -2.20% 68.55% 51.81%
428 STA Starta STA $4,019,867 $0.793043 5,068,914 $7,977 -0.23% 29.71% 44.91%
429 KLN Kolion KLN $3,973,404 $6.62 600,000 $917,786 -0.48% 17.46% 34.31%
430 LUX LUXCoin LUX $3,952,135 $6.83 578,301 $427,212 -0.24% 1.19% 20.48%
431 REX REX REX $3,904,840 $0.450866 8,660,756 $15,552 2.68% 155.03% 177.42%
432 HUC HunterCoin HUC $3,887,762 $0.190360 20,423,210 $28,808 -0.51% 10.36% 19.88%
433 INN Innova INN $3,874,723 $4.03 960,590 $78,291 -1.32% 13.42% -6.30%
434 IND Indorse Token IND $3,845,339 $0.082681 46,508,192 $255,305 0.63% -0.17% -22.68%
435 GB GoldBlocks GB $3,814,823 $0.249864 15,267,600 $38,544 3.65% 14.02% 16.34%
436 CTX CarTaxi Token CTX $3,787,370 $0.062503 60,594,811 $15,250 -0.68% 22.92% 105.90%
437 ARN Aeron ARN $3,729,318 $0.315952 11,803,431 $2,238,440 -2.94% 0.39% -7.87%
438 ZEPH Zephyr ZEPH $3,680,020 $0.029209 125,990,535 $15,048 2.65% 2.81% 12.97%
439 START Startcoin START $3,606,031 $0.079992 45,079,785 $158,445 2.08% 3.29% 18.57%
440 EFL e-Gulden EFL $3,579,447 $0.224090 15,973,256 $38,738 0.19% 0.37% 7.85%
441 REAL REAL REAL $3,567,663 $0.354786 10,055,817 $29,681 -2.73% 17.91% -5.15%
442 NIO Autonio NIO $3,510,325 $0.053326 65,828,135 $39,584 0.75% 10.97% -25.62%
443 VRM VeriumReserve VRM $3,480,045 $2.48 1,403,793 $110,387 1.29% 22.55% -0.19%
444 ZCL ZClassic ZCL $3,467,414 $1.92 1,809,800 $218,544 1.90% 8.86% -13.33%
445 TKS Tokes TKS $3,391,656 $2.99 1,133,007 $57,125 2.37% 2.06% -16.52%
446 HDG Hedge HDG $3,351,413 $0.903425 3,709,674 $22,851 -0.41% 12.51% -3.62%
447 YOC Yocoin YOC $3,331,912 $0.030569 108,997,500 $54,212 -0.93% 36.88% 27.76%
448 SPR SpreadCoin SPR $3,305,421 $0.357961 9,234,025 $126,926 3.60% 4.55% 18.66%
449 PROC ProCurrency PROC $3,297,948 $0.034341 96,034,729 $12,901 -1.21% 9.63% -10.48%
450 BWK Bulwark BWK $3,261,580 $6.04 539,730 $676,367 1.53% 15.80%
451 QRK Quark QRK $3,260,026 $0.012871 253,284,597 $1,382 -1.06% 23.49% 3.86%
452 VIVO VIVO VIVO $3,243,323 $3.92 828,018 $34,311 -0.28% 18.06% 31.58%
453 SCL Social SCL $3,238,709 $0.193772 16,714,020 $1,974 -1.02% 17.98% 21.33%
454 CHIPS CHIPS CHIPS $3,226,596 $0.162244 19,887,306 $3,499 -1.05% 23.05% 19.53%
455 BUZZ BuzzCoin BUZZ $3,215,781 $0.000461 6,975,679,269 $14,499 2.33% 12.23% -17.31%
456 BTCZ BitcoinZ BTCZ $3,182,259 $0.004801 662,900,093 $51,678 9.92% 51.97% 77.91%
457 FYP FlypMe FYP $3,178,120 $0.180179 17,638,681 $18,441 7.62% 69.56% 94.19%
458 XMG Magi XMG $3,177,207 $0.415511 7,646,506 $63,138 5.34% 9.95% 10.46%
459 ZENI Zennies ZENI $3,144,874 $0.003142 1,000,812,836 $13,547 -0.89% 13.13% 83.59%
460 ADST AdShares ADST $3,144,138 $0.260950 12,048,814 $1,332 -0.68% 24.55% 13.50%
461 ATL ATLANT ATL $3,042,999 $0.230094 13,225,026 $12,678 0.19% -1.59% 2.31%
462 HUSH Hush HUSH $3,041,166 $1.36 2,242,500 $47,617 -1.82% -12.46% -17.82%
463 CRAVE Crave CRAVE $2,983,825 $2.05 1,453,100 $1,183 0.69% 15.98% 24.49%
464 ADC AudioCoin ADC $2,879,186 $0.003442 836,571,332 $1,402 -1.09% 21.16% 9.69%
465 RUSTBITS Rustbits RUSTBITS $2,861,629 $0.081064 35,300,866 $6,485 -0.71% 17.43% -4.14%
466 CBX Crypto Bullion CBX $2,861,154 $2.84 1,005,788 $7,911 -0.94% 57.13% 36.74%
467 ERC20 ERC20 ERC20 $2,758,962 $0.001752 1,574,741,156 $171,432 -60.58% 82.56% 71.18%
468 PAC Paccoin PAC $2,742,170 $8.5e-07 3,231,998,337,838 $5,621 -1.60% 18.87% -1.48%
469 NOTE DNotes NOTE $2,644,830 $0.020380 129,777,670 $4,992 0.34% 13.76% 43.02%
470 ZOI Zoin ZOI $2,625,104 $0.166488 15,767,525 $5,823 -2.48% 3.77% 21.16%
471 RKC Royal Kingdom… RKC $2,570,900 $0.952185 2,700,000 $1,296 1.04% 10.25% 39.96%
472 HYP HyperStake HYP $2,532,432 $0.002354 1,075,721,880 $2,761 -3.89% -2.53% 1.79%
473 SMART SmartBillions SMART $2,520,370 $0.396873 6,350,570 $4,943 1.18% 1.47% -4.31%
474 FLIK FLiK FLIK $2,499,594 $0.041574 60,123,682 $15,178 -7.65% -7.87% -13.46%
475 FCN Fantomcoin FCN $2,457,055 $0.396928 6,190,179 $6,416 -1.05% 23.48% 32.63%
476 ZEIT Zeitcoin ZEIT $2,441,250 $0.000066 36,971,159,240 $896 4.39% 101.18% 103.71%
477 LOG Woodcoin LOG $2,392,045 $0.297696 8,035,193 $11,049 -0.96% 7.06% 4.64%
478 GCN GCoin GCN $2,389,176 $0.000016 148,172,360,000 $15,035 6.15% 23.44% 116.46%
479 BASH LuckChain BASH $2,381,279 $0.003326 715,868,299 $7,322 -1.40% 8.46% 17.23%
480 XCN Cryptonite XCN $2,358,200 $0.006297 374,504,111 $13,723 -1.22% 6.05% -6.70%
481 FYN FundYourselfNow FYN $2,355,988 $2.77 850,000 $7,120 -0.62% 13.25% 40.32%
482 TRCT Tracto TRCT $2,331,674 $0.520837 4,476,783 $8,431 -1.07% 22.83% 8.20%
483 UFO UFO Coin UFO $2,317,965 $0.000662 3,503,855,012 $1,389 -0.96% 12.39% 87.23%
484 MEC Megacoin MEC $2,316,404 $0.063642 36,397,412 $5,745 -0.77% 0.93% 4.39%
485 ANC Anoncoin ANC $2,287,056 $1.08 2,110,317 $5,792 -1.00% 27.35% 91.93%
486 OPT Opus OPT $2,272,205 $0.016221 140,080,549 $1,944 -13.60% -20.66% -20.93%
487 SUMO Sumokoin SUMO $2,153,183 $0.860522 2,502,183 $18,852 0.88% 9.74% 6.12%
488 FST Fastcoin FST $2,112,541 $0.013463 156,913,424 $10,201 -0.53% 15.35% 37.62%
489 WDC WorldCoin WDC $2,101,118 $0.017868 117,592,419 $4,942 -3.15% 0.09% -7.97%
490 CDN Canada eCoin CDN $2,079,315 $0.021345 97,415,544 $7,879 -9.41% 11.94% 74.85%
491 UNY Unity Ingot UNY $2,034,887 $0.010074 202,000,000 $21,524 1.28% 29.42% 42.03%
492 AHT Bowhead AHT $2,021,736 $0.252717 8,000,000 $2,315 -1.55% -35.27% 81.07%
493 ESP Espers ESP $2,013,478 $0.000097 20,814,498,384 $1,044 -3.96% 23.99% 20.40%
494 EQT EquiTrader EQT $1,936,769 $0.196218 9,870,496 $8,486 -10.28% -1.46% 1.77%
495 ALT Altcoin ALT $1,917,235 $15.69 122,175 $2,293 -0.97% -2.72% -0.28%
496 EBST eBoost EBST $1,885,404 $0.157117 12,000,000 $250,954 -3.60% 1.27% 4.77%
497 LINDA Linda LINDA $1,850,377 $0.000308 6,003,429,666 $5,827 78.68% 80.71% 32.04%
498 BTA Bata BTA $1,808,399 $0.362752 4,985,220 $9,529 -0.39% 19.55% 62.65%
499 WGO WavesGo WGO $1,792,642 $0.186100 9,632,680 $3,308 0.67% 26.88% 14.42%
500 DFT DraftCoin DFT $1,787,172 $0.800872 2,231,533 $3,323 -0.57% -14.42% -20.68%
501 42 42-coin 42 $1,786,418 $42533.80 41.999973 $9,177 -1.04% -6.34% 89.28%
502 ELLA Ellaism ELLA $1,749,307 $0.618837 2,826,765 $30,851 -2.86% 8.15% -12.98%
503 MBRS Embers MBRS $1,742,355 $0.034847 50,000,000 $5,256 -4.60% 10.93% 7.48%
504 LGD Legends Room LGD $1,737,878 $0.868939 2,000,000 $108,558 -1.31% 7.13% -11.47%
505 LNK Link Platform LNK $1,734,681 $36.52 47,503 $1,267 -0.62% 2.85% 22.64%
506 PRIX Privatix PRIX $1,724,176 $1.46 1,182,668 $24,949 2.57% -3.75% 6.79%
507 HBT Hubii Network HBT $1,723,307 $0.131573 13,097,723 $12,799 -0.62% 3.96% 1.27%
508 ADL Adelphoi ADL $1,684,242 $0.071755 23,472,224 $678 -0.90% -28.91% -43.74%
509 1337 1337 1337 $1,681,852 $0.000071 23,747,425,074 $4,341 -2.06% 13.09% 8.77%
510 GRWI Growers Inter… GRWI $1,671,635 $1.46 1,143,874 $81,814 -4.24% 46.89% 36.93%
511 CNO Coin(O) CNO $1,669,699 $0.015877 105,167,983 $885 -1.05% 15.25% 39.11%
512 ELE Elementrem ELE $1,664,152 $0.064501 25,800,480 $1,852 -3.36% 6.08% 15.19%
513 VISIO Visio VISIO $1,657,590 $0.032593 50,857,864 $520 -0.97% 8.52% 3.75%
514 PIPL PiplCoin PIPL $1,650,352 $0.019778 83,444,258 $3,332 -29.83% -16.25% -45.62%
515 UIS Unitus UIS $1,634,123 $0.034928 46,785,866 $9,009 -0.75% 51.33% 65.33%
516 LINX Linx LINX $1,629,194 $0.126950 12,833,350 $19,206 -1.32% 12.31% 8.45%
517 ZET Zetacoin ZET $1,613,584 $0.009651 167,199,345 $9,876 5.37% 23.35% 32.96%
518 GRE Greencoin GRE $1,596,213 $0.000442 3,608,460,641 $2,005 -26.30% 36.34% 9.63%
519 RNS Renos RNS $1,594,040 $0.047789 33,356,077 $9,133 -0.96% 47.57% 59.28%
520 ZER Zero ZER $1,581,113 $0.793859 1,991,680 $14,030 1.20% 14.75% 94.65%
521 RAIN Condensate RAIN $1,568,363 $0.017946 87,392,988 $1,465 -1.88% 17.79% 78.44%
522 STRC StarCredits STRC $1,563,651 $0.347478 4,500,000 $1,073 -1.05% 31.86% 74.51%
523 RMC Remicoin RMC $1,563,363 $0.789887 1,979,224 $1,546 50.12% 97.31% 22.05%
524 SKIN SkinCoin SKIN $1,560,583 $0.017697 88,183,483 $37,606 0.86% 24.13% 21.58%
525 HOLD Interstellar … HOLD $1,556,595 $0.023369 66,610,820 $27,968 -6.23% 18.46% -18.49%
526 WTT Giga Watt Token WTT $1,546,803 $1.72 900,000 $33,501 -0.86% 5.84% 13.30%
527 DNR Denarius DNR $1,538,794 $0.778631 1,976,281 $8,420 -0.88% 16.27% -1.23%
528 XHI HiCoin XHI $1,537,393 $0.008103 189,729,990 $201,724 -1.05% 14.68% -8.41%
529 XLR Solaris XLR $1,514,394 $1.85 817,778 $19,874 10.79% 19.50% 66.49%
530 MRT Miners' Rewar… MRT $1,512,720 $0.151272 10,000,000 $16,472 0.73% 21.58% 31.79%
531 DEM Deutsche eMark DEM $1,487,229 $0.045906 32,397,264 $16,914 -3.76% 43.84% 182.83%
532 BYC Bytecent BYC $1,447,068 $0.760779 1,902,087 $45,594 -0.87% 1.98% -0.17%
533 SIGT Signatum SIGT $1,428,588 $0.013231 107,972,766 $6,816 -0.94% -3.46% 3.04%
534 CCRB CryptoCarbon CCRB $1,423,879 $0.399729 3,562,111 $67,004 -0.98% 17.50% 59.69%
535 XFT Footy Cash XFT $1,422,863 $0.312425 4,554,256 $15,719 -0.88% 24.76% 62.35%
536 PURE Pure PURE $1,384,507 $0.491033 2,819,581 $5,402 9.21% 21.45% 17.15%
537 ETBS Ethbits ETBS $1,378,535 $0.990609 1,391,604 $10,995 -1.02% 43.98% 35.45%
538 ALQO ALQO ALQO $1,372,538 $0.123080 11,151,594 $30,194 -2.02% 24.01% 38.36%
539 NDC NEVERDIE NDC $1,362,430 $0.033227 41,004,200 $1,832 2.71% 6.28% -5.29%
540 BRO Bitradio BRO $1,357,947 $0.229337 5,921,188 $3,714 -0.59% 67.59% 65.58%
541 CCO Ccore CCO $1,357,350 $1.36 1,000,000 $85,900 3.13% 4.89% 51.12%
542 UNB UnbreakableCoin UNB $1,342,076 $0.589108 2,278,150 $1,324,630 1.06% 6.01% 63.59%
543 ARC ArcticCoin ARC $1,340,920 $0.054538 24,587,083 $30,896 -0.50% -3.16% -1.04%
544 XMCC MonacoCoin XMCC $1,331,737 $0.499550 2,665,873 $8,192 -8.32% 9.01% 65.63%
545 FJC FujiCoin FJC $1,331,403 $0.001095 1,215,881,850 $5,594 6.70% 21.72% 87.05%
546 ITNS IntenseCoin ITNS $1,302,914 $0.004796 271,654,424 $9,407 -11.70% 26.36% 46.08%
547 BTB BitBar BTB $1,269,681 $35.85 35,419 $1,223 -1.09% 26.97% 47.76%
548 SPRTS Sprouts SPRTS $1,244,362 $8.8e-07 1,419,782,835,284 $50,245 191.52% 636.00% 624.71%
549 INFX Influxcoin INFX $1,231,563 $0.735972 1,673,383 $26,007 1.39% 4.50% -5.66%
550 PND Pandacoin PND $1,215,674 $0.000037 32,514,916,898 $892 5.99% -21.74% 13.54%
551 PRL Oyster Pearl PRL $1,210,407 $0.040383 29,973,026 $23,359 5.77% 27.00% 199.91%
552 XGOX XGOX XGOX $1,204,534 $0.001820 661,693,601 $10,274 0.44% -17.51% -55.02%
553 ADZ Adzcoin ADZ $1,180,942 $0.027059 43,642,887 $5,521 -8.17% -8.74% -1.70%
554 QVT Qvolta QVT $1,177,526 $0.174927 6,731,528 $4,164 -0.62% 10.19% 13.16%
555 ELTCOIN ELTCOIN ELTCOIN $1,159,920 $0.012888 90,000,000 $135,520 -3.00% 6.76% 38.04%
556 IFLT InflationCoin IFLT $1,156,881 $0.000034 34,081,941,735 $2,437 -0.89% -66.95% 286.54%
557 NOBL NobleCoin NOBL $1,151,189 $0.000497 2,315,888,843 $572 -1.03% 75.30% 108.91%
558 KOBO Kobocoin KOBO $1,148,742 $0.046507 24,700,248 $2,825 -0.81% -25.87% 81.39%
559 INSN InsaneCoin INSN $1,141,192 $0.062090 18,379,671 $6,829 -1.32% -3.81% 25.76%
560 XPD PetroDollar XPD $1,138,261 $0.017787 63,993,275 $125,810 5.90% 90.89% -11.74%
561 MZC MazaCoin MZC $1,117,308 $0.000828 1,349,573,390 $921 -1.03% 16.29% 45.95%
562 GIM Gimli GIM $1,108,104 $0.013851 80,000,000 $1,364 -0.62% -24.00% 167.47%
563 MAO Mao Zedong MAO $1,107,294 $0.177791 6,228,066 $1,043 -1.05% 16.67% 36.27%
564 RLT RouletteToken RLT $1,103,740 $0.108028 10,217,163 $14,770 -1.48% 18.67% -4.97%
565 MAG Magnet MAG $1,084,900 $0.238322 4,552,246 $29,264 -2.74% 11.56% -76.03%
566 VSX Vsync VSX $1,077,127 $0.010884 98,964,274 $3,578 0.01% 15.19% 173.67%
567 KEK KekCoin KEK $1,067,290 $0.102209 10,442,228 $1,596 -1.05% 5.62% 0.14%
568 DP DigitalPrice DP $1,014,738 $0.058021 17,488,999 $12,521 -1.07% -1.30% 12.34%
569 UTC UltraCoin UTC $1,010,340 $0.022616 44,674,271 $764 -1.02% -10.12% -27.19%
570 BTCR Bitcurrency BTCR $1,009,777 $0.005954 169,598,616 $1,482 -12.09% 10.96% 34.39%
571 UNIFY Unify UNIFY $1,002,157 $0.056340 17,787,666 $9,083 -12.44% 22.43% 12.92%
572 USNBT NuBits USNBT $959,106 $0.998109 960,923 $365,851 0.34% 0.07% -0.89%
573 ZZC ZoZoCoin ZZC $957,946 $1.79 536,310 $29,800 8.38% 6.57% -1.38%
574 HBN HoboNickels HBN $937,931 $0.015712 59,696,358 $982 -0.89% 20.29% 36.17%
575 POS PoSToken POS $925,852 $1.07 865,338 $91,323 -9.28% -27.25% 26.22%
576 FC2 FuelCoin FC2 $924,508 $0.009096 101,635,939 $1,460 -1.05% 11.34% 91.96%
577 MAC Machinecoin MAC $900,594 $0.044495 20,240,300 $1,193 -0.38% -6.57% 8.29%
578 BITBTC bitBTC BITBTC $887,686 $19171.50 46.3024 $78,510 -0.97% 20.60% 48.11%
579 HERO Sovereign Hero HERO $866,362 $181.51 4,773 $1,989 -0.94% 9.29% 4.29%
580 TKR CryptoInsight TKR $864,298 $0.068980 12,529,747 $2,014 -0.62% -4.82% -19.16%
581 XIOS Xios XIOS $863,186 $0.401540 2,149,688 $8,674 -2.13% 5.84% -10.10%
582 TES TeslaCoin TES $856,271 $0.011649 73,505,327 $628 0.44% 24.24% 2.67%
583 ACC Accelerator N… ACC $831,679 $3.85 216,159 $976 -0.62% -13.40% -43.28%
584 MOIN Moin MOIN $830,200 $0.113690 7,302,314 $1,414 -1.53% 17.72% 5.90%
585 LDOGE LiteDoge LDOGE $815,040 $0.000055 14,900,782,015 $2,626 2.09% -30.25% -4.02%
586 MNE Minereum MNE $814,618 $0.498138 1,635,327 $6,718 -3.20% 1.71% -20.19%
587 EPY Emphy EPY $810,580 $0.106140 7,636,898 $2,396 -6.41% 1.31% -8.92%
588 CPC Capricoin CPC $789,712 $0.396831 1,990,045 $158,689 1.40% 2.47% -6.91%
589 NET NetCoin NET $785,480 $0.000998 787,126,712 $580 -1.23% 16.31% 6.44%
590 MAX MaxCoin MAX $779,064 $0.012735 61,175,957 $4,061 -1.33% 11.93% -11.77%
591 BRIT BritCoin BRIT $767,142 $0.036070 21,268,092 $1,420 -0.88% -27.70% 292.39%
592 TALK BTCtalkcoin TALK $766,434 $0.011739 65,290,635 $614 -0.96% 23.02% 33.76%
593 NTO Fujinto NTO $750,365 $0.011403 65,802,448 $297,478 -0.89% 4.87% 35.97%
594 BTCS Bitcoin Scrypt BTCS $748,765 $0.045425 16,483,650 $3,856 2.19% 40.85% 89.15%
595 BXT BitTokens BXT $742,463 $1.32 563,022 $1,140 -1.70% 117.69% 167.36%
596 WHL WhaleCoin WHL $733,560 $0.169982 4,315,516 $139,627 -1.92% 11.51% -1.14%
597 HNC Helleniccoin HNC $732,370 $0.011411 64,179,380 $1,051 23.79% 14.86% 12.65%
598 PXC Phoenixcoin PXC $723,905 $0.011570 62,567,990 $1,145 -4.27% 16.01% -21.94%
599 ALTCOM AltCommunity … ALTCOM $713,473 $5.06 140,992 $10,666 -8.84% 19.35% 108.57%
600 CORG CorgiCoin CORG $674,018 $0.000538 1,251,855,418 $1,204 -11.66% 264.79% 324.45%
601 BCF Bitcoin Fast BCF $669,367 $0.139897 4,784,714 $8,844 -0.48% 35.06% 84.69%
602 VLT Veltor VLT $642,816 $1.16 554,855 $1,399 -1.35% 17.41% 11.69%
603 PFR Payfair PFR $640,259 $0.011433 56,000,000 $23,366 -4.00% -15.72% -32.23%
604 ATS Authorship ATS $632,904 $0.007911 80,000,000 $4,518 -0.22% 12.20% 20.50%
605 OTX Octanox OTX $632,604 $0.074424 8,500,001 $3,227 -1.05% 22.44% 10.38%
606 SMLY SmileyCoin SMLY $624,554 $0.000024 25,960,250,000 $2,174 -0.64% 4.76% 9.56%
607 BBP BiblePay BBP $599,832 $0.002150 278,987,830 $21,749 -0.98% -29.91% 82.92%
608 CCN CannaCoin CCN $595,857 $0.126776 4,700,076 $1,762 -0.90% 14.35% -21.45%
609 TIT Titcoin TIT $589,612 $0.011816 49,898,202 $839 -0.92% 13.29% 67.07%
610 EMB EmberCoin EMB $581,493 $0.000006 92,192,822,723 $24,173 -6.04% -27.00% 60.47%
611 PAK Pakcoin PAK $569,001 $0.012684 44,860,100 $945 -1.44% 16.26% 51.25%
612 CRM Cream CRM $563,561 $0.012570 44,833,429 $1,374 -1.07% 20.12% -18.81%
613 RBIES Rubies RBIES $557,709 $0.053547 10,415,252 $1,690 -7.40% 116.23% 117.08%
614 UNI Universe UNI $556,289 $0.047616 11,682,872 $857 -1.04% 10.58% 6.15%
615 CCT Crystal Clear CCT $539,212 $0.207941 2,593,099 $18,161 -12.85% -13.19% -5.91%
616 DGC Digitalcoin DGC $528,446 $0.019252 27,448,723 $690 -1.82% 19.51% 57.92%
617 ZUR Zurcoin ZUR $518,581 $0.005946 87,219,573 $1,473 19.15% 57.99% 83.67%
618 BOLI Bolivarcoin BOLI $518,194 $0.061213 8,465,500 $3,306 -1.76% -5.44% 130.04%
619 NETKO Netko NETKO $513,785 $0.117290 4,380,465 $1,204 -1.05% 13.17% -6.98%
620 TRUMP TrumpCoin TRUMP $510,486 $0.077946 6,549,221 $2,789 -1.49% 7.58% 5.59%
621 BUCKS SwagBucks BUCKS $497,687 $1.54 323,276 $13,979 -3.34% 40.07% 25.57%
622 IETH iEthereum IETH $497,139 $0.027647 17,982,000 $16,530 1.61% 69.14% 298.25%
623 BLN Bolenum BLN $496,529 $0.049653 10,000,000 $15,213 -1.04% -13.38% -8.95%
624 SDRN Senderon SDRN $491,152 $0.012900 38,072,900 $12,090 -16.20% -8.23% 83.75%
625 COLX ColossusCoinXT COLX $489,780 $0.000122 4,027,031,669 $10,867 29.02% 35.93% -12.46%
626 DALC Dalecoin DALC $488,830 $1.19 409,217 $1,352 -3.50% 51.39% 10.21%
627 8BIT 8Bit 8BIT $485,218 $0.330566 1,467,841 $582 -0.84% 17.27% 39.56%
628 EL Elcoin EL $467,101 $0.041672 11,208,967 $1,027 3.99% 13.99% 1.10%
629 ATOM Atomic Coin ATOM $451,837 $0.033917 13,321,961 $11,695 34.41% 48.86% 107.91%
630 LTB LiteBar LTB $444,506 $0.546145 813,898 $1,091 -1.08% 27.59% 61.15%
631 LCP Litecoin Plus LCP $433,458 $0.575166 753,623 $12,449 1.16% 39.47% 294.31%
632 ETG Ethereum Gold ETG $433,048 $0.036087 12,000,000 $6,116 6.71% 15.08% 10.51%
633 BTG Bitgem BTG $427,639 $7.19 59,475 $5,614 -0.59% 51.53% 31.62%
634 BBT BitBoost BBT $426,390 $0.087683 4,862,878 $655 -0.62% -15.82% -23.72%
635 DAXX DaxxCoin DAXX $411,399 $0.000825 498,414,160 $569 -1.14% -1.18% 21.44%
636 XLC LeviarCoin XLC $410,191 $0.041396 9,908,896 $11,591 4.10% 80.99% 76.49%
637 808 808Coin 808 $409,256 $0.000103 3,978,187,849 $1,805 0.44% 46.06% 37.16%
638 XBL Billionaire T… XBL $406,929 $0.122740 3,315,372 $5,270 -0.77% 15.97% -27.33%
639 BITS Bitstar BITS $396,953 $0.017199 23,079,737 $1,568 -0.96% -10.66% -33.50%
640 KUSH KushCoin KUSH $387,245 $0.071052 5,450,207 $837 -1.05% 13.13% 9.42%
641 MUT Mutual Coin MUT $375,368 $0.001058 354,629,502 $77,265 4.39% -35.22% -84.90%
642 SAGA SagaCoin SAGA $374,220 $1.69 221,789 $123,144 -9.87% 51.66%
643 BTWTY Bit20 BTWTY $373,737 $367,851 1.016 $4,847 -2.50% -37.69% 2.40%
644 NEWB Newbium NEWB $372,120 $0.007442 50,000,000 $2,399 -1.05% -40.56% 18.88%
645 XBTC21 Bitcoin 21 XBTC21 $354,157 $0.446544 793,108 $1,672 -1.05% 75.17% 252.24%
646 ECASH Ethereum Cash ECASH $349,877 $0.024814 14,100,000 $18,142 -2.59% 0.76% 32.04%
647 BRIA BriaCoin BRIA $348,604 $0.570000 611,585 $1,501 0.00% 2.87% -20.05%
648 TGC Tigercoin TGC $345,619 $0.007939 43,536,800 $1,452 -1.05% -13.05% 22.94%
649 888 OctoCoin 888 $342,361 $0.006790 50,419,940 $1,061 6.21% 25.00% 29.65%
650 CFT CryptoForecast CFT $339,958 $0.007390 46,000,000 $653 -19.66% -13.73% -5.69%
651 ENT Eternity ENT $338,980 $0.082691 4,099,353 $1,114 0.19% 28.03% -17.93%
652 POST PostCoin POST $327,009 $0.020608 15,868,233 $1,172 -1.05% 20.99% 1.44%
653 GAP Gapcoin GAP $325,825 $0.026958 12,086,387 $1,386 2.83% 11.60% 94.38%
654 HPC Happycoin HPC $324,868 $0.024937 13,027,644 $7,548 -45.04% -43.60% -61.54%
655 TRI Triangles TRI $323,717 $4.44 72,891 $511 -0.96% 9.30% 32.40%
656 TRK Truckcoin TRK $312,055 $0.001979 157,691,059 $900 -0.95% 7.63% 11.78%
657 ICE iDice ICE $305,659 $0.194562 1,571,013 $1,159 -1.45% 19.93% 67.56%
658 CFD Confido CFD $303,193 $0.033688 9,000,000 $2,330 -19.39% 15.83% 164.34%
659 ETHD Ethereum Dark ETHD $301,656 $0.201104 1,500,000 $41,349 -5.39% 2.67% -9.46%
660 LANA LanaCoin LANA $279,315 $0.000332 841,480,881 $509 -0.97% -11.53% 36.24%
661 MEOW Kittehcoin MEOW $271,485 $0.000011 23,905,669,976 $1,237 0.10% 37.03% 31.55%
662 4CHN ChanCoin 4CHN $268,946 $0.038991 6,897,632 $510 -8.86% 16.73% 33.12%
663 KLC KiloCoin KLC $261,755 $0.001333 196,297,971 $3,445 -1.05% 13.74% 6.74%
664 DDF DigitalDevelo… DDF $258,674 $0.050539 5,118,307 $1,551 -21.17% -38.07% -39.14%
665 PASL Pascal Lite PASL $258,124 $0.059705 4,323,350 $1,891 -1.05% 7.13% 46.17%
666 BLAS BlakeStar BLAS $248,577 $0.001006 247,062,346 $3,738 -1.15% 40.87% -21.97%
667 XVP Virtacoinplus XVP $248,066 $0.022699 10,928,643 $3,436 -0.28% 14.49% 2.65%
668 EBCH eBitcoinCash EBCH $244,459 $0.026327 9,285,500 $3,114 34.18% 36.00% 95.98%
669 CMPCO CampusCoin CMPCO $239,337 $0.000826 289,656,045 $2,704 -1.05% 34.99% 44.52%
670 MOJO MojoCoin MOJO $235,975 $0.019442 12,137,458 $2,721 -1.05% 12.97% -41.31%
671 EUC Eurocoin EUC $230,738 $0.018583 12,416,554 $936 -13.44% 40.74% 61.94%
672 FUNC FUNCoin FUNC $226,150 $0.038668 5,848,581 $3,297 -0.93% -0.17% 58.03%
673 LTCR Litecred LTCR $219,218 $0.007252 30,227,750 $155,503 1.59% 270.64% 554.22%
674 TAG TagCoin TAG $217,373 $0.036449 5,963,783 $13,325 -5.44% -59.14% -74.31%
675 ZCG ZCash Gold ZCG $215,389 $0.107286 2,007,615 $3,240 -8.27% -6.23% -25.88%
676 ECO EcoCoin ECO $207,875 $0.180655 1,150,672 $19,730 1.20% -6.78% -34.32%
677 DBTC Debitcoin DBTC $207,871 $0.011549 17,999,629 $884 -1.05% 24.27% 157.22%
678 WYV Wyvern WYV $207,820 $0.116598 1,782,359 $504 -1.05% -7.86% 0.14%
679 XCT C-Bit XCT $207,289 $0.001318 157,223,250 $779 -1.05% 38.41% 83.63%
680 BTPL Bitcoin Planet BTPL $200,934 $0.035751 5,620,377 $1,030 -1.05% 40.64% 83.14%
681 HONEY Honey HONEY $193,936 $0.565133 343,169 $5,159 -2.13% 22.75% -3.54%
682 GTC Global Tour Coin GTC $192,776 $0.006450 29,887,402 $949 -12.49% 5.89% 49.37%
683 EAGLE EagleCoin EAGLE $189,600 $0.090570 2,093,421 $8,860 -0.87% 57.85% -13.11%
684 HXX Hexx HXX $188,136 $0.126472 1,487,573 $1,585 -4.14% 43.52% 219.19%
685 BITSILVER bitSilver BITSILVER $187,718 $22.82 8,227 $5,750 -0.97% 10.96% 17.74%
686 USDE USDe USDE $187,588 $0.000165 1,134,236,104 $1,394 -0.96% 1.29% 35.22%
687 XRE RevolverCoin XRE $181,050 $0.008105 22,336,794 $2,793 -0.88% 2.20% 21.24%
688 CJ Cryptojacks CJ $170,458 $0.000419 406,568,581 $784 -0.96% 3.02% 25.89%
689 XCRE Creatio XCRE $169,691 $0.008269 20,520,514 $501 -1.05% 22.25% 86.06%
690 SRC SecureCoin SRC $162,010 $0.019645 8,246,966 $1,255 -1.05% 20.43% 28.50%
691 COAL BitCoal COAL $160,734 $0.035719 4,500,000 $2,186 -0.56% -5.08% 63.45%
692 DRXNE DROXNE DRXNE $157,749 $0.002490 63,354,361 $1,756 -0.84% -0.54% 14.10%
693 CRDNC Credence Coin CRDNC $156,601 $0.045696 3,427,006 $791,582 -0.33% 79.97% -98.90%
694 BIP BipCoin BIP $154,748 $0.095097 1,627,261 $1,009 -0.89% 25.11% 101.65%
695 PIE PIECoin PIE $150,889 $0.011246 13,416,728 $10,247 -0.54% 166.92% 131.25%
696 UNITS GameUnits UNITS $150,730 $0.043401 3,472,983 $1,484 -1.10% 41.11% 59.30%
697 KAYI Kayicoin KAYI $148,535 $0.000523 284,252,950 $1,028 -0.39% -17.54% 35.92%
698 SCORE Scorecoin SCORE $144,021 $0.004746 30,346,591 $3,883 -3.33% -26.99% 26.50%
699 GP GoldPieces GP $143,870 $0.117911 1,220,161 $1,552 5.10% 19.38% 6.59%
700 MNM Mineum MNM $143,324 $0.015189 9,436,367 $878 -1.05% 80.24% -18.43%

Xem tiếp phần 2

Phản hồi