Bảng giá coin (tiền ảo) lúc 18h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16799.40 trên tổng giá trị $281,122,201,163

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.33 trên tổng giá trị $44,989,995,078

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1406.01 trên tổng giá trị $23,690,442,469

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.37 trên tổng giá trị $12,143,878,988

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247615 trên tổng giá trị $9,592,393,351

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000334 trên tổng giá trị đã biến động tăng 100.09% trong 1h qua

    + Đồng STARS StarCash Network (STARS) đang có giá hiện tại $0.222761 trên tổng giá trị đã biến động tăng 64.87% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000501 trên tổng giá trị $12,533,975 đã biến động tăng 49.95% trong 1h qua

    + Đồng TFL TrueFlip (TFL) đang có giá hiện tại $1.36 trên tổng giá trị $8,486,787 đã biến động tăng 46.42% trong 1h qua

    + Đồng SOAR Soarcoin (SOAR) đang có giá hiện tại $0.033063 trên tổng giá trị $23,541,846 đã biến động tăng 40.06% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014851 trên tổng giá trị $90,699 đã biến động tăng 795.70% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,063,012 đã biến động tăng 575.25% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003125 trên tổng giá trị $28,993 đã biến động tăng 443.71% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004920 trên tổng giá trị $7,747,978 đã biến động tăng 406.30% trong 24h qua

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.014707 trên tổng giá trị $144,837 đã biến động tăng 338.54% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3876.10% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000137 trên tổng giá trị đã biến động tăng 1929.86% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $27.64 trên tổng giá trị đã biến động tăng 1321.44% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011916 trên tổng giá trị đã biến động tăng 974.52% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.394990 trên tổng giá trị $29,866,971 đã biến động tăng 957.17% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $281,122,201,163 $16799.40 16,734,062 $13,267,300,000 0.12% 19.70% 46.56%
2 ETH Ethereum ETH $44,989,995,078 $467.33 96,270,085 $1,373,400,000 -0.11% 5.01% 0.09%
3 BCH Bitcoin Cash BCH $23,690,442,469 $1406.01 16,849,413 $843,226,000 -0.26% 7.76% -9.28%
4 MIOTA IOTA MIOTA $12,143,878,988 $4.37 2,779,530,283 $476,651,000 -0.07% 3.99% 77.60%
5 XRP Ripple XRP $9,592,393,351 $0.247615 38,739,144,847 $177,111,000 1.10% 5.16% -1.79%
6 LTC Litecoin LTC $8,867,053,764 $163.44 54,251,658 $1,122,120,000 0.07% 18.94% 63.77%
7 DASH Dash DASH $5,540,811,471 $715.27 7,746,472 $176,310,000 -0.93% 5.96% -6.30%
8 BTG Bitcoin Gold BTG $4,292,826,508 $257.05 16,700,161 $241,041,000 -0.80% 18.39% -21.20%
9 XMR Monero XMR $4,077,453,977 $263.93 15,449,232 $137,833,000 -0.62% 11.47% 32.77%
10 XEM NEM XEM $3,856,815,000 $0.428535 8,999,999,999 $65,959,000 -0.32% 15.57% 54.50%
11 ADA Cardano ADA $2,928,955,232 $0.112969 25,927,070,538 $38,696,000 0.13% 4.73% -15.54%
12 ETC Ethereum Classic ETC $2,817,342,670 $28.66 98,287,167 $409,631,000 -1.01% 7.36% -5.29%
13 XLM Stellar Lumens XLM $2,455,081,115 $0.137632 17,838,010,889 $87,836,700 4.87% 15.28% 49.72%
14 NEO NEO NEO $2,284,841,000 $35.15 65,000,000 $71,984,900 -0.31% 2.67% -10.56%
15 EOS EOS EOS $2,102,218,164 $3.96 530,751,929 $95,126,900 0.35% 5.01% 2.45%
16 BCC BitConnect BCC $1,827,337,725 $382.46 4,777,903 $36,901,500 0.10% 11.04% 17.75%
17 PPT Populous PPT $1,127,345,504 $27.33 41,252,246 $3,463,870 0.66% 7.73% 108.42%
18 WAVES Waves WAVES $1,066,840,000 $10.67 100,000,000 $83,171,200 -0.33% 29.37% 66.95%
19 LSK Lisk LSK $974,099,173 $8.41 115,817,072 $29,183,300 1.44% 4.34% 5.06%
20 STRAT Stratis STRAT $937,136,301 $9.50 98,656,311 $37,145,700 0.27% 14.86% 44.21%
21 QTUM Qtum QTUM $922,884,376 $12.52 73,696,328 $115,585,000 3.47% 9.30% -5.71%
22 ZEC Zcash ZEC $866,991,566 $308.47 2,810,619 $120,242,000 -0.20% 0.31% -5.18%
23 OMG OmiseGO OMG $866,101,464 $8.49 102,042,552 $33,445,300 -0.03% 4.91% -11.17%
24 MONA MonaCoin MONA $855,106,517 $15.29 55,933,550 $34,652,000 3.40% 24.65% 92.36%
25 USDT Tether USDT $851,770,411 $1.02 839,017,348 $1,570,230,000 -0.06% -0.48% 1.26%
26 NXT Nxt NXT $650,039,272 $0.650690 998,999,942 $109,782,000 -1.31% 21.45% 38.77%
27 HSR Hshare HSR $625,482,350 $14.77 42,357,626 $54,255,400 -0.16% 15.39% -15.21%
28 ARDR Ardor ARDR $584,632,486 $0.585218 998,999,495 $5,188,200 0.65% 20.87% 9.25%
29 BCN Bytecoin BCN $487,379,268 $0.002660 183,253,534,612 $7,764,780 0.26% 12.91% 30.80%
30 BTS BitShares BTS $457,951,707 $0.175835 2,604,440,000 $13,069,600 -0.44% 3.59% 18.03%
31 STEEM Steem STEEM $425,750,568 $1.73 246,263,719 $5,379,100 0.76% 18.35% 29.24%
32 SALT SALT SALT $401,372,297 $7.94 50,524,641 $15,467,500 -0.28% 6.26% 29.29%
33 VTC Vertcoin VTC $390,493,267 $9.30 41,985,950 $20,795,100 8.70% 20.18% 17.79%
34 VERI Veritaseum VERI $383,712,746 $189.39 2,026,045 $1,020,170 3.83% 18.56% 82.60%
35 DCR Decred DCR $380,927,981 $60.14 6,333,820 $4,491,230 -0.83% 7.39% 10.17%
36 EMC2 Einsteinium EMC2 $358,757,250 $1.66 216,120,127 $114,535,000 -1.62% -13.11% 92.56%
37 ARK Ark ARK $358,232,312 $3.66 97,981,284 $8,401,760 1.25% 4.44% -8.18%
38 TRX TRON TRX $335,633,345 $0.005105 65,748,192,475 $20,794,100 1.65% 26.28% 141.46%
39 REP Augur REP $324,788,200 $29.53 11,000,000 $6,135,840 0.05% 10.73% -18.70%
40 KMD Komodo KMD $317,429,946 $3.06 103,725,107 $5,385,830 -1.42% 7.47% 3.33%
41 DOGE Dogecoin DOGE $314,273,338 $0.002799 112,287,397,811 $6,134,070 1.80% 13.25% 23.37%
42 BNB Binance Coin BNB $273,367,753 $2.76 99,014,000 $21,365,900 -1.27% 14.09% 12.92%
43 GNT Golem GNT $269,866,548 $0.323957 833,032,000 $3,417,360 3.54% 13.13% -2.88%
44 SC Siacoin SC $268,118,379 $0.008540 31,396,146,174 $4,818,220 1.09% 14.73% -22.23%
45 PIVX PIVX PIVX $244,148,158 $4.43 55,097,278 $2,636,430 -0.09% 4.22% -16.09%
46 PAY TenX PAY $233,043,059 $2.23 104,661,310 $6,252,440 3.93% 17.19% -9.70%
47 SAN Santiment Net… SAN $230,615,162 $3.81 60,522,560 $49,095,900 2.16% 46.37% 52.78%
48 QASH QASH QASH $225,075,200 $0.643072 350,000,000 $8,326,520 -4.38% -6.67% -24.23%
49 MAID MaidSafeCoin MAID $212,905,092 $0.470454 452,552,412 $3,138,730 -0.43% 4.54% -16.47%
50 BAT Basic Attenti… BAT $210,190,000 $0.210190 1,000,000,000 $10,772,300 -0.71% 19.63% 16.44%
51 DGD DigixDAO DGD $207,654,000 $103.83 2,000,000 $1,248,800 -0.59% 4.91% -11.61%
52 SNT Status SNT $201,152,017 $0.057961 3,470,483,788 $18,439,300 -0.83% 12.43% -21.41%
53 SYS Syscoin SYS $198,034,594 $0.374026 529,467,454 $6,552,730 1.25% 14.81% -2.91%
54 CNX Cryptonex CNX $195,123,492 $4.34 45,004,853 $193,993 -3.41% 16.16% 28.81%
55 BTCD BitcoinDark BTCD $189,411,187 $146.96 1,288,862 $73,749 0.91% 6.81% 5.92%
56 GBYTE Byteball Bytes GBYTE $187,985,445 $291.35 645,222 $414,517 1.34% 10.56% 11.82%
57 POWR Power Ledger POWR $186,888,434 $0.532306 351,092,105 $43,608,800 0.51% -1.10% -24.74%
58 WTC Walton WTC $181,838,116 $7.30 24,898,178 $12,386,900 -4.22% -3.13% -21.40%
59 FCT Factom FCT $181,226,498 $20.72 8,745,102 $6,972,830 -1.07% 1.07% -11.91%
60 XUC Exchange Union XUC $179,334,099 $7.23 24,798,538 $701,345 0.70% -4.44% 5.80%
61 MANA Decentraland MANA $178,667,171 $0.078578 2,273,755,650 $43,751,100 0.02% -5.92% 346.70%
62 KNC Kyber Network KNC $177,462,923 $1.32 134,132,697 $12,564,100 -1.84% 6.22% 6.62%
63 MCO Monaco MCO $169,238,274 $15.72 10,768,876 $66,798,100 2.45% 33.72% 66.27%
64 XZC ZCoin XZC $165,722,881 $45.67 3,628,330 $7,182,060 3.64% 14.10% 22.30%
65 BTM Bytom BTM $157,981,194 $0.160062 987,000,000 $1,153,580 0.38% 5.09% 33.86%
66 PURA Pura PURA $154,276,947 $0.896854 172,020,136 $874,571 1.33% -1.25% 57.58%
67 GAS Gas GAS $153,802,683 $17.89 8,597,035 $1,746,350 0.74% 3.34% -13.09%
68 RDN Raiden Networ… RDN $149,546,635 $2.98 50,148,936 $8,291,290 0.55% -1.11% -6.89%
69 VEN VeChain VEN $145,696,359 $0.525671 277,162,633 $9,076,530 6.63% 14.00% 16.73%
70 ICN Iconomi ICN $144,793,842 $1.45 99,788,314 $2,130,090 1.68% 4.32% -2.74%
71 AE Aeternity AE $142,572,178 $0.611844 233,020,472 $1,075,570 1.00% 1.69% 2.47%
72 NAV NAV Coin NAV $142,509,331 $2.29 62,150,272 $17,790,200 1.08% 59.55% 80.26%
73 DGB DigiByte DGB $138,860,668 $0.014565 9,533,597,999 $5,897,610 -1.16% 11.97% -12.83%
74 XRB RaiBlocks XRB $135,243,017 $1.01 133,248,290 $3,687,700 -1.53% 8.04% 213.83%
75 GAME GameCredits GAME $132,125,399 $2.05 64,355,352 $5,435,260 -1.24% 4.86% -2.16%
76 XVG Verge XVG $131,716,793 $0.009166 14,369,460,050 $4,215,680 5.72% 16.37% 19.95%
77 FUN FunFair FUN $128,235,262 $0.030174 4,249,873,622 $1,372,940 -3.05% 8.09% 9.02%
78 GNO Gnosis GNO $127,775,657 $115.68 1,104,590 $1,162,490 -1.08% 10.26% -2.81%
79 ZRX 0x ZRX $121,004,500 $0.242009 500,000,000 $3,039,530 0.59% 9.04% 10.84%
80 REQ Request Network REQ $119,861,260 $0.187067 640,739,733 $31,002,700 -0.45% 31.52% 129.15%
81 NXS Nexus NXS $119,649,416 $2.20 54,312,776 $1,976,460 -2.79% -4.11% 44.80%
82 BNT Bancor BNT $109,830,697 $2.69 40,772,871 $2,821,450 0.29% 3.88% 4.32%
83 CVC Civic CVC $108,770,238 $0.317392 342,700,000 $3,042,760 1.67% 5.58% -10.76%
84 BLOCK Blocknet BLOCK $106,599,045 $21.66 4,922,175 $233,901 -0.90% 7.87% -4.55%
85 ETHOS Ethos ETHOS $101,363,708 $1.35 75,166,633 $1,804,560 -2.02% 2.62% -10.47%
86 MTL Metal MTL $101,175,425 $5.24 19,300,994 $9,186,520 0.64% 11.67% -20.52%
87 EDG Edgeless EDG $99,915,149 $1.22 82,046,288 $2,773,350 0.88% 16.48% -6.33%
88 BAY BitBay BAY $99,715,763 $0.098908 1,008,168,846 $8,546,270 24.00% 58.84% 40.62%
89 LINK ChainLink LINK $98,350,000 $0.281000 350,000,000 $5,345,260 5.98% 22.28% 23.03%
90 AION Aion AION $95,240,018 $2.32 41,064,476 $110,248 -0.43% 0.89% 54.32%
91 DRGN Dragonchain DRGN $94,813,491 $0.397671 238,421,940 $478,027 -3.37% -0.55% 48.66%
92 DATA Streamr DATAcoin DATA $94,612,029 $0.139720 677,154,514 $3,391,100 -0.15% 7.51% 35.91%
93 STORJ Storj STORJ $94,032,589 $0.892034 105,413,683 $9,096,090 4.26% 12.30% -1.83%
94 GXS GXShares GXS $93,518,955 $2.31 40,510,000 $5,129,480 -0.89% 3.32% -13.69%
95 R Revain R $88,482,878 $0.479712 184,450,000 $773,006 0.88% 23.59% 87.34%
96 ETP Metaverse ETP ETP $86,817,015 $2.37 36,616,511 $3,266,140 -1.15% 6.48% -15.23%
97 JINN Jinn JINN $83,227,352 $1417.77 58,703 $14,178 -1.66% 19.26% 72.23%
98 SKY Skycoin SKY $81,169,980 $12.87 6,305,395 $222,419 -7.73% 6.70% -1.23%
99 SUB Substratum SUB $80,094,026 $0.354255 226,091,449 $3,963,630 -0.43% -3.76% 16.37%
100 ACT Achain ACT $79,479,300 $0.264931 300,000,000 $1,006,100 0.27% 0.95% 23.89%
101 ATM ATMChain ATM $78,311,655 $0.020366 3,845,253,092 $56,151 7.34% 21.49% 3.12%
102 MNX MinexCoin MNX $78,022,800 $26.01 3,000,000 $212,530 1.19% -10.52% -47.46%
103 PEPECASH Pepe Cash PEPECASH $77,266,901 $0.110085 701,884,009 $391,929 -0.56% 19.17% 204.47%
104 LKK Lykke LKK $77,066,072 $0.292232 263,715,378 $78,978 0.78% 7.48% 6.23%
105 PPC Peercoin PPC $76,666,678 $3.13 24,504,715 $1,461,520 0.23% 2.82% -9.43%
106 RHOC RChain RHOC $73,722,092 $0.402934 182,963,195 $172,073 14.44% -3.38% 17.80%
107 TIPS FedoraCoin TIPS $73,417,900 $0.000166 443,168,182,458 $2,925 -0.07% 96.91% 651.33%
108 SNGLS SingularDTV SNGLS $73,372,200 $0.122287 600,000,000 $3,128,890 -3.34% 10.84% -23.14%
109 GRS Groestlcoin GRS $73,205,878 $1.06 68,982,104 $4,434,630 -0.10% 12.19% -19.00%
110 PART Particl PART $69,441,062 $8.90 7,801,560 $977,588 -3.25% 2.93% -1.93%
111 ADX AdEx ADX $69,234,351 $1.15 60,248,315 $6,202,140 2.09% 6.78% -17.86%
112 ZEN ZenCash ZEN $68,086,277 $27.73 2,455,648 $1,398,000 1.58% 7.00% -17.97%
113 UBQ Ubiq UBQ $67,306,891 $1.74 38,647,250 $688,316 0.31% 1.71% -12.04%
114 FTC Feathercoin FTC $66,474,532 $0.360100 184,600,200 $2,541,710 0.97% 9.30% 5.21%
115 QSP Quantstamp QSP $65,982,860 $0.106887 617,314,171 $9,833,170 0.63% 3.90% -18.80%
116 YOYOW YOYOW YOYOW $65,272,695 $0.308711 211,436,247 $15,364,700 2.81% 5.36% 109.52%
117 RCN Ripio Credit … RCN $64,556,962 $0.133068 485,142,647 $8,209,420 3.59% 14.11% 1.90%
118 POT PotCoin POT $64,419,446 $0.294243 218,932,809 $1,947,000 -0.03% 9.44% -30.07%
119 MGO MobileGo MGO $63,815,629 $0.650988 98,028,887 $415,439 2.69% 18.49% 0.06%
120 XAS Asch XAS $63,792,870 $0.700889 91,017,080 $969,319 -0.72% 52.98% 45.19%
121 ANT Aragon ANT $62,623,032 $1.93 32,491,949 $883,456 0.24% 4.06% -7.21%
122 XCP Counterparty XCP $61,666,048 $23.56 2,617,460 $675,962 -1.14% 14.77% -7.56%
123 LRC Loopring LRC $61,013,036 $0.213205 286,170,756 $5,099,560 -0.25% -1.66% -28.70%
124 SNM SONM SNM $60,471,774 $0.168164 359,600,000 $2,725,880 10.90% 28.75% 31.28%
125 PPP PayPie PPP $60,334,807 $0.731331 82,500,000 $241,865 -0.10% 9.89% 5.34%
126 QRL Quantum Resis… QRL $59,743,320 $1.15 52,000,000 $543,911 -0.06% 8.25% -2.36%
127 COB Cobinhood COB $58,166,801 $0.219305 265,232,444 $386,402 -4.88% -1.67% 9.81%
128 INK Ink INK $57,186,700 $0.320823 178,250,000 $24,827,300 5.09% 4.28% 47.33%
129 FAIR FairCoin FAIR $56,938,677 $1.07 53,193,831 $161,093 -0.43% 2.73% -14.66%
130 VIA Viacoin VIA $55,678,096 $2.43 22,920,908 $904,448 2.50% 9.08% 5.96%
131 OTN Open Trading … OTN $54,136,036 $12.54 4,316,655 $163,768 -4.02% -2.28% -0.65%
132 AEON Aeon AEON $51,843,646 $3.54 14,651,140 $185,091 1.34% 5.81% -7.35%
133 VOX Voxels VOX $51,673,440 $0.246064 210,000,000 $12,153,300 0.42% 36.84% 45.61%
134 AGRS Agoras Tokens AGRS $49,814,100 $1.19 42,000,000 $2,921,990 -2.89% 2.23% 20.09%
135 WINGS Wings WINGS $49,233,458 $0.548817 89,708,333 $838,348 1.21% 10.06% -9.56%
136 EDO Eidoo EDO $48,694,551 $2.32 20,986,407 $2,457,440 2.06% 6.62% 6.85%
137 ENG Enigma ENG $48,194,494 $0.644000 74,836,171 $4,721,680 1.90% 20.66% -3.85%
138 MER Mercury MER $48,135,800 $0.481358 100,000,000 $1,619,860 -0.04% 11.56% -14.22%
139 CDT CoinDash CDT $48,067,222 $0.085735 560,650,080 $5,461,000 1.16% 45.42% 70.14%
140 RDD ReddCoin RDD $47,827,051 $0.001667 28,683,781,717 $605,917 3.24% 17.70% 20.67%
141 TRST WeTrust TRST $47,668,823 $0.517310 92,147,500 $2,178,440 3.07% 0.77% 15.65%
142 KCS KuCoin Shares KCS $46,969,851 $0.515908 91,043,076 $656,464 3.79% 18.48% 20.43%
143 RISE Rise RISE $45,880,548 $0.405523 113,139,200 $3,609,150 -2.66% 23.06% -6.97%
144 KIN Kin KIN $45,115,056 $0.000060 756,097,560,976 $123,531 0.12% -5.25% -15.08%
145 RLC iExec RLC RLC $45,073,199 $0.570036 79,070,793 $345,520 9.58% 10.00% 1.04%
146 NEBL Neblio NEBL $44,665,167 $3.54 12,622,449 $392,744 -2.46% 7.55% 1.19%
147 MLN Melon MLN $44,613,402 $74.43 599,400 $695,209 0.23% 10.75% -4.86%
148 RMC Russian Miner… RMC $43,400,847 $28799.50 1,507 $291,753 -0.04% 49.54% 38.99%
149 EMC Emercoin EMC $43,254,493 $1.05 41,035,693 $192,801 -0.40% 8.23% -1.44%
150 XEL Elastic XEL $42,547,999 $0.484982 87,731,088 $11,054,200 13.10% 102.13% 42.86%
151 GCR Global Curren… GCR $42,369,304 $0.409371 103,498,548 $10,191,300 6.76% 122.39% 117.10%
152 DMD Diamond DMD $41,848,517 $16.40 2,552,128 $64,014 -0.12% 13.95% 36.42%
153 NMC Namecoin NMC $41,711,380 $2.83 14,736,400 $254,192 -1.86% 6.16% 22.32%
154 SIB SIBCoin SIB $40,460,078 $2.53 15,981,450 $631,212 -3.15% 22.03% 28.83%
155 CFI Cofound.it CFI $40,220,050 $0.123754 325,000,000 $4,295,430 0.11% 22.92% -17.85%
156 TIX Blocktix TIX $40,118,400 $1.00 40,000,000 $5,610,420 -0.33% 5.24% 25.39%
157 XWC WhiteCoin XWC $38,881,145 $0.156432 248,549,819 $458,856 11.46% 9.81% 12.06%
158 TAAS TaaS TAAS $38,078,562 $4.67 8,146,001 $657,698 -0.92% 14.20% 7.00%
159 AST AirSwap AST $36,850,050 $0.245667 150,000,000 $3,554,640 -2.79% 0.45% -1.68%
160 CLOAK CloakCoin CLOAK $36,781,762 $7.18 5,124,121 $597,332 -0.28% 3.53% 6.16%
161 ZSC Zeusshield ZSC $36,533,026 $0.031681 1,153,170,765 $1,013,540 -1.96% 2.12% -7.16%
162 SMART SmartCash SMART $36,119,282 $0.082388 438,406,776 $83,864 -2.39% 22.31% 41.34%
163 WGR Wagerr WGR $36,009,459 $0.196773 183,000,000 $234,165 3.87% 4.84% 78.47%
164 TNT Tierion TNT $35,900,860 $0.084970 422,513,667 $7,523,450 -2.35% 2.75% 7.21%
165 VEE BLOCKv VEE $35,872,166 $0.026589 1,349,120,359 $66,387 0.31% -5.04% 45.99%
166 SAFEX Safe Exchange… SAFEX $35,651,879 $0.016602 2,147,483,647 $5,763,880 1.79% 13.58% 5.53%
167 NLG Gulden NLG $35,524,760 $0.099294 357,773,845 $568,295 3.22% 7.86% 10.71%
168 ENJ Enjin Coin ENJ $35,501,198 $0.046947 756,192,535 $3,244,880 0.44% 8.09% 88.41%
169 CND Cindicator CND $34,921,202 $0.024151 1,445,976,590 $4,607,240 -4.54% 28.67% 18.03%
170 PLR Pillar PLR $34,823,982 $0.153150 227,384,800 $162,158 -0.01% 3.68% -10.42%
171 BQ bitqy BQ $34,562,034 $0.012737 2,713,514,493 $5,604 -0.02% 32.21% 42.32%
172 IOC I/O Coin IOC $34,541,915 $2.11 16,403,928 $181,731 0.65% 3.83% -33.99%
173 DCT DECENT DCT $34,492,109 $0.672281 51,306,089 $371,158 1.71% 4.46% -28.92%
174 LBC LBRY Credits LBC $33,914,506 $0.299609 113,195,885 $1,644,780 0.65% 18.89% -7.80%
175 CTR Centra CTR $33,685,772 $0.495379 68,000,000 $1,176,330 6.42% 20.13% 11.97%
176 CRW Crown CRW $33,210,016 $2.03 16,357,116 $334,194 -1.53% 25.38% 35.37%
177 OK OKCash OK $33,194,700 $0.452089 73,425,144 $3,002,470 2.68% 16.00% -6.64%
178 BTX Bitcore BTX $33,181,380 $18.35 1,808,259 $1,544,300 -4.15% -1.05% -19.87%
179 PAYX Paypex PAYX $33,140,355 $0.484648 68,380,258 $8,920 0.64% 4.42% 28.71%
180 SLS SaluS SLS $32,854,730 $32.54 1,009,697 $488,934 -2.27% 19.17% 58.84%
181 MOD Modum MOD $31,867,943 $1.74 18,266,200 $1,086,750 1.58% 1.25% -11.51%
182 NLC2 NoLimitCoin NLC2 $31,101,469 $0.151982 204,639,164 $89,899 1.89% 5.19% -9.96%
183 XBY XTRABYTES XBY $31,085,044 $0.072291 430,000,000 $1,131,020 -2.25% 68.90% 197.82%
184 ION ION ION $30,770,402 $1.69 18,226,320 $282,527 0.02% 15.84% 12.97%
185 1ST FirstBlood 1ST $30,573,941 $0.357346 85,558,371 $967,104 -0.04% 2.65% -20.42%
186 PRE Presearch PRE $30,307,150 $0.195530 155,000,000 $80,547 -4.13% 1.94%
187 TNB Time New Bank TNB $29,971,666 $0.026461 1,132,673,199 $700,141 0.31% 3.33% -20.84%
188 ZNY Bitzeny ZNY $29,866,971 $0.394990 75,614,500 $724,747 -0.08% 33.15% 957.17%
189 AMB Ambrosus AMB $29,534,731 $0.204264 144,590,975 $395,434 -1.29% 5.45% 2.25%
190 NMR Numeraire NMR $29,081,435 $22.43 1,296,779 $457,954 0.01% -1.55% -14.18%
191 DENT Dent DENT $28,692,230 $0.002703 10,614,760,961 $709,520 14.91% 39.07% 294.19%
192 SBD Steem Dollars SBD $28,598,578 $7.80 3,664,530 $1,324,780 1.29% 4.31% 240.54%
193 DPY Delphy DPY $28,224,974 $1.00 28,166,669 $49,968 -3.48% 3.66% 21.09%
194 GRC GridCoin GRC $28,062,160 $0.071897 390,312,753 $218,567 1.02% 12.50% 19.26%
195 MDA Moeda Loyalty… MDA $27,998,646 $1.43 19,628,888 $1,231,280 2.80% 2.50% 0.30%
196 BURST Burst BURST $27,684,365 $0.015377 1,800,339,818 $3,326,500 -0.46% 28.16% 63.30%
197 DNT district0x DNT $27,545,580 $0.045909 600,000,000 $4,849,870 0.04% 2.78% 0.69%
198 TRIG Triggers TRIG $27,192,236 $0.846963 32,105,578 $1,479,910 -2.70% 6.51% -16.15%
199 GOLOS Golos GOLOS $26,997,314 $0.216813 124,518,891 $71,814 4.32% 26.14% 49.52%
200 CSNO BitDice CSNO $26,247,340 $0.374962 70,000,000 $34,362 -1.87% 12.09% 28.98%
201 WCT Waves Communi… WCT $25,754,374 $2.58 9,973,579 $39,819 -2.20% 36.16% 87.30%
202 TX TransferCoin TX $25,627,822 $4.11 6,237,802 $1,041,700 2.16% 9.10% 34.05%
203 GUP Matchpool GUP $25,515,075 $0.340201 75,000,000 $2,594,100 0.16% 6.35% -25.45%
204 GRID Grid+ GRID $25,477,627 $0.649335 39,236,491 $36,119 -0.90% -9.38% -27.17%
205 BBR Boolberry BBR $25,441,545 $2.37 10,720,038 $16,594 -1.13% 11.12% -15.44%
206 XAUR Xaurum XAUR $25,094,389 $0.197426 127,107,821 $296,263 0.04% 2.60% -5.89%
207 BLK BlackCoin BLK $25,039,801 $0.327144 76,540,609 $931,666 -1.83% 6.52% -10.29%
208 HMQ Humaniq HMQ $24,950,929 $0.153202 162,862,944 $1,008,630 1.08% 21.96% 2.00%
209 OMNI Omni OMNI $24,705,531 $44.10 560,259 $203,772 -0.47% 9.98% 15.20%
210 PLBT Polybius PLBT $24,332,826 $6.37 3,820,954 $109,084 0.36% 13.07% 41.16%
211 MUE MonetaryUnit MUE $24,228,049 $0.202228 119,805,613 $1,147,650 1.48% 14.99% 12.04%
212 DCN Dentacoin DCN $23,797,387 $0.000073 325,190,215,376 $31,982 -12.64% -4.26% 2.61%
213 AVT Aventus AVT $23,629,140 $3.94 6,000,000 $1,809,040 1.36% -0.97% 34.40%
214 SHIFT Shift SHIFT $23,555,412 $2.05 11,493,921 $281,255 1.08% 0.41% -11.78%
215 SOAR Soarcoin SOAR $23,541,846 $0.033063 712,032,084 $32,608 40.06% 61.90% 28.90%
216 ICOS ICOS ICOS $23,506,862 $41.60 565,005 $114,057 -13.66% 27.73% -13.23%
217 THC HempCoin THC $23,042,547 $0.100272 229,800,413 $4,147,670 -1.85% -11.29% 11.03%
218 RPX Red Pulse RPX $22,539,671 $0.041483 543,348,500 $978,602 1.12% 3.54% 9.33%
219 XPA XPlay XPA $22,535,000 $0.022535 1,000,000,000 $541,777 -0.10% 4.92% -16.38%
220 AMP Synereo AMP $22,258,890 $0.270604 82,256,324 $567,041 0.73% 11.61% -7.71%
221 LEND ETHLend LEND $22,145,460 $0.023559 940,000,000 $789,363 -0.09% 17.39% -21.21%
222 TGT Target Coin TGT $22,072,944 $0.023175 952,429,892 $2,210 2.59% 28.94% 21.28%
223 LEO LEOcoin LEO $21,759,721 $0.230041 94,590,622 $37,224 -8.27% -2.72% -18.11%
224 TKN TokenCard TKN $21,431,753 $0.906433 23,644,056 $574,012 0.05% 16.49% -7.65%
225 IXT iXledger IXT $21,401,867 $0.598171 35,778,844 $229,636 1.89% 31.99% 19.18%
226 XDN DigitalNote XDN $21,294,083 $0.003093 6,885,695,758 $6,279,630 -2.17% 23.29% 3.59%
227 VIB Viberate VIB $21,048,780 $0.130765 160,966,468 $2,211,780 3.57% 16.48% -14.02%
228 ATB ATBCoin ATB $21,038,085 $0.532278 39,524,619 $2,883,040 0.95% -0.81% -27.19%
229 FLDC FoldingCoin FLDC $20,816,709 $0.037824 550,358,603 $3,001,720 4.99% 69.60% 138.77%
230 DIME Dimecoin DIME $20,781,209 $0.000039 539,096,740,560 $30,076 -9.62% -53.94% 149.44%
231 FUEL Etherparty FUEL $20,665,004 $0.042688 484,096,253 $760,840 -0.04% 3.68% -5.52%
232 RBY Rubycoin RBY $20,574,115 $0.820536 25,073,994 $73,768 -1.38% 3.58% -7.12%
233 DICE Etheroll DICE $20,533,519 $2.93 7,001,623 $24,769 1.08% 22.70% 0.58%
234 STX Stox STX $20,370,194 $0.477235 42,683,780 $1,461,630 -0.41% 6.29% -4.38%
235 POE Po.et POE $20,313,275 $0.009333 2,176,495,390 $719,114 -0.04% 19.73% 29.46%
236 SPANK SpankChain SPANK $20,218,844 $0.067386 300,043,386 $39,683 -1.99% -9.09% 110.28%
237 POLL ClearPoll POLL $20,180,904 $2.88 6,999,991 $736,054 -6.52% 1.28% 211.98%
238 MEME Memetic / Pep… MEME $19,762,824 $1.07 18,483,403 $43,736,700 19.75% 199.75% 101.02%
239 GAM Gambit GAM $19,583,139 $16.34 1,198,691 $102,276 -0.04% 15.56% 53.29%
240 DLT Agrello DLT $19,497,343 $0.226769 85,978,873 $2,640,720 3.99% 11.52% 13.50%
241 EVX Everex EVX $19,377,435 $1.17 16,500,000 $2,427,120 0.71% 4.95% -10.84%
242 DRT DomRaider DRT $19,346,782 $0.032708 591,500,000 $10,422 2.11% 82.09% 25.04%
243 HVN Hive HVN $19,282,875 $0.051421 375,000,000 $245,008 -1.48% 8.86% -20.12%
244 PRG Paragon PRG $19,191,580 $0.295543 64,936,675 $270,059 -1.13% 4.66% 12.41%
245 GVT Genesis Vision GVT $18,890,531 $5.07 3,726,781 $1,459,770 0.89% 4.74% -19.54%
246 BSD BitSend BSD $18,722,993 $1.07 17,458,150 $172,205 -0.40% 6.23% 6.61%
247 SNC SunContract SNC $18,716,362 $0.173763 107,712,011 $614,635 -1.85% 5.69% -8.73%
248 TCC The ChampCoin TCC $18,659,697 $0.113140 164,925,727 $61,778 -0.03% 19.49% 37.47%
249 CLAM Clams CLAM $18,606,918 $6.75 2,756,470 $542,608 0.71% 2.40% -19.54%
250 SLR SolarCoin SLR $18,582,513 $0.483616 38,424,108 $233,160 3.60% 5.60% 6.06%
251 ALIS ALIS ALIS $18,474,426 $0.479374 38,538,648 $162,811 0.97% 13.20% 36.13%
252 XRL Rialto XRL $18,374,705 $0.216173 85,000,000 $47,123 6.86% 1.15% -4.32%
253 MTH Monetha MTH $18,218,154 $0.084007 216,863,420 $811,774 1.22% 6.87% 29.43%
254 NET Nimiq NET $18,055,275 $1.72 10,500,000 $229,575 -0.91% 7.09% 32.25%
255 SPHR Sphere SPHR $17,840,020 $5.79 3,082,940 $365,327 -1.92% 15.54% 32.11%
256 BCO BridgeCoin BCO $17,796,213 $0.659119 27,000,000 $66,522 -0.07% 24.75% 39.40%
257 RADS Radium RADS $17,789,954 $5.22 3,406,334 $318,768 0.73% 6.76% -12.50%
258 NSR NuShares NSR $17,700,816 $0.006373 2,777,600,756 $18,497 31.09% 14.76% 36.64%
259 BCAP BCAP BCAP $17,623,500 $1.76 10,000,000 $1,684 0.36% 16.59% 18.52%
260 OCT OracleChain OCT $17,424,630 $0.580821 30,000,000 $39,580 0.32% 4.10% -13.90%
261 OBITS OBITS OBITS $17,398,084 $1.10 15,752,000 $43,915 -3.04% 0.97% 6.16%
262 DTB Databits DTB $17,309,422 $0.760927 22,747,809 $135,766 3.36% 8.05% 4.75%
263 UNO Unobtanium UNO $17,146,675 $86.64 197,907 $48,331 -1.93% 13.10% 9.34%
264 BITCNY bitCNY BITCNY $17,013,721 $0.143606 118,475,000 $1,928,010 -0.29% 0.16% -3.62%
265 NEOS NeosCoin NEOS $16,977,114 $4.71 3,606,167 $139,780 -0.32% 12.88% 8.53%
266 ADT adToken ADT $16,465,920 $0.027443 600,000,000 $92,867 -3.20% 8.87% 15.40%
267 VRC VeriCoin VRC $16,455,912 $0.539423 30,506,507 $213,543 0.05% 12.79% -3.25%
268 OXY Oxycoin OXY $16,271,504 $0.205720 79,095,394 $36,683 10.11% 53.71% 25.18%
269 PASC Pascal Coin PASC $15,994,841 $1.00 15,919,700 $505,124 -0.93% 6.29% 31.32%
270 XVC Vcash XVC $15,430,936 $1.00 15,363,490 $181,081 6.02% 11.07% -4.59%
271 DNA EncrypGen DNA $15,321,390 $0.407442 37,603,856 $606,926 12.95% -8.72% 285.67%
272 ONION DeepOnion ONION $15,069,311 $3.34 4,512,080 $180,100 4.59% 19.30% 58.74%
273 EXP Expanse EXP $15,054,570 $1.90 7,906,397 $740,134 0.67% 4.53% -15.98%
274 KICK KickCoin KICK $14,835,377 $0.046196 321,137,782 $598,479 -1.03% 15.34% 98.75%
275 XTO Tao XTO $14,738,434 $0.451223 32,663,304 $956 0.05% 11.77% 37.20%
276 MCAP MCAP MCAP $14,684,741 $1.40 10,490,000 $794,691 0.02% 31.13% 16.28%
277 MSP Mothership MSP $14,515,200 $0.103680 140,000,000 $106,554 -4.43% 1.11% -13.23%
278 BDL Bitdeal BDL $14,486,418 $0.082504 175,583,793 $202,150 -0.98% -0.77% -39.15%
279 FLO FlorinCoin FLO $14,401,084 $0.102510 140,484,677 $412,904 2.78% 0.36% -4.14%
280 PST Primas PST $14,385,613 $0.280969 51,200,000 $26,530 0.87% 0.93% 18.92%
281 BTDX Bitcloud BTDX $13,933,349 $0.869008 16,033,626 $20,810 -0.03% 28.64% 15.94%
282 MYST Mysterium MYST $13,896,318 $0.715235 19,429,024 $700,062 1.29% 16.10% 5.63%
283 HEAT HEAT HEAT $13,849,457 $0.449946 30,780,264 $10,873 19.12% 23.95% 36.33%
284 LMC LoMoCoin LMC $13,726,779 $0.061955 221,560,463 $531,711 -1.22% 1.18% -28.84%
285 BMC Blackmoon Crypto BMC $13,637,101 $0.453825 30,049,251 $1,206,710 0.42% 16.20% 5.07%
286 ENRG Energycoin ENRG $13,619,829 $0.112137 121,457,051 $50,548 -1.84% 14.53% -4.12%
287 TOA ToaCoin TOA $13,295,982 $0.009988 1,331,155,614 $24,566 -0.42% 6.51% -11.23%
288 CSC CasinoCoin CSC $13,221,408 $0.342513 38,601,187 $1,254 -0.04% 12.79% 54.10%
289 TIME Chronobank TIME $13,090,859 $18.43 710,113 $778,637 0.14% 17.98% -4.68%
290 SWT Swarm City SWT $12,969,242 $1.64 7,885,955 $541,441 -0.56% -6.08% -10.06%
291 PTOY Patientory PTOY $12,922,140 $0.184602 70,000,000 $507,792 -0.90% 10.31% -11.29%
292 NXC Nexium NXC $12,805,538 $0.192502 66,521,586 $297,930 -1.50% 2.13% -8.28%
293 AIR AirToken AIR $12,764,535 $0.012157 1,050,000,000 $105,939 7.50% 20.68% 21.41%
294 IFT InvestFeed IFT $12,605,346 $0.065865 191,381,257 $126,159 10.83% 5.88% 29.46%
295 ECC ECC ECC $12,533,975 $0.000501 25,000,000,000 $6,065 49.95% 79.46% 88.98%
296 ECN E-coin ECN $12,480,626 $2.64 4,736,049 $554 13.11% 30.28% -26.55%
297 LUN Lunyr LUN $12,219,087 $5.32 2,297,853 $166,510 0.25% 1.79% -10.81%
298 RVT Rivetz RVT $12,217,299 $0.465519 26,244,468 $29,837 -0.06% -1.42% 12.78%
299 XNN Xenon XNN $12,148,950 $0.040496 300,000,000 $34,992 -10.13% -10.79% 5.96%
300 ODN Obsidian ODN $12,087,475 $0.483499 25,000,000 $99,708 0.06% 9.99% -25.34%
301 BITB BitBean BITB $12,083,517 $0.005349 2,259,087,000 $270,463 2.06% 12.29% 23.65%
302 CAG Change CAG $11,974,655 $0.322681 37,109,887 $216,159 -0.52% 15.54% 16.99%
303 NVC Novacoin NVC $11,658,390 $6.06 1,923,338 $136,300 -2.78% 5.66% -2.85%
304 ART Maecenas ART $11,640,099 $0.386071 30,150,150 $5,357 0.90% -10.91% -1.36%
305 EDR E-Dinar Coin EDR $11,605,832 $0.013096 886,211,988 $754,154 18.90% 48.16% 62.97%
306 CURE Curecoin CURE $11,534,226 $0.484350 23,813,825 $114,555 1.05% 14.35% 16.00%
307 INCNT Incent INCNT $11,507,924 $0.250082 46,016,602 $172,222 -0.59% -5.16% 1.82%
308 HST Decision Token HST $11,452,512 $0.367270 31,182,814 $218,312 1.11% 6.06% -6.32%
309 SEQ Sequence SEQ $11,334,258 $0.250680 45,214,049 $68,338 -1.29% 11.48% 28.05%
310 ETT EncryptoTel [… ETT $11,215,922 $0.180520 62,131,190 $2,313 6.04% 6.63% 12.73%
311 BTM Bitmark BTM $11,147,658 $1.52 7,352,900 $1,054,870 1.56% -5.80% 171.34%
312 CAT BlockCAT CAT $10,999,775 $1.49 7,360,121 $128,934 -1.31% 15.05% 42.99%
313 DBIX DubaiCoin DBIX $10,626,955 $6.43 1,653,723 $159,059 -0.41% 13.92% -13.89%
314 NVST NVO NVST $10,481,220 $0.698748 15,000,000 $7,263 -0.86% 53.14% 49.94%
315 CREDO Credo CREDO $10,456,136 $0.019015 549,891,703 $707 -0.10% 6.75% 4.12%
316 PZM PRIZM PZM $10,452,329 $0.894118 11,690,100 $7,357 0.59% 25.13% 11.69%
317 CNT Centurion CNT $10,445,296 $0.141386 73,877,869 $16,931 -1.36% 227.77% 130.03%
318 BITUSD bitUSD BITUSD $10,135,459 $0.992155 10,215,600 $784,024 -0.80% 1.19% -3.21%
319 MTNC Masternodecoin MTNC $9,970,540 $0.202048 49,347,381 $3,700 -6.37% -14.92% -15.20%
320 PINK PinkCoin PINK $9,839,661 $0.026505 371,232,300 $258,402 0.97% 1.67% -10.97%
321 QAU Quantum QAU $9,743,597 $0.125839 77,429,074 $9,130 0.17% 8.11% -7.47%
322 MOON Mooncoin MOON $9,671,613 $0.000043 223,009,583,083 $23,572 -1.79% 21.29% -13.86%
323 COSS COSS COSS $9,400,165 $0.113255 83,000,000 $255,338 -2.11% 10.35% 33.76%
324 OAX OAX OAX $9,377,243 $0.374951 25,009,250 $1,693,050 -0.05% 4.77% -7.44%
325 MUSIC Musicoin MUSIC $9,332,501 $0.018874 494,463,336 $315,976 7.54% 13.03% 0.57%
326 IOP Internet of P… IOP $9,316,756 $5.13 1,816,107 $4,014,640 -1.45% 16.75% -25.31%
327 BLUE BLUE BLUE $9,310,238 $0.277837 33,509,711 $36,572 -3.82% 5.80% -38.12%
328 AUR Auroracoin AUR $9,111,046 $1.05 8,658,139 $92,627 -0.55% 6.95% 17.41%
329 UKG Unikoin Gold UKG $9,013,020 $0.067367 133,789,637 $99,171 -50.64% -58.02% -62.06%
330 BLU BlueCoin BLU $8,958,456 $0.015588 574,683,675 $37,821 -0.06% 12.24% 131.69%
331 POSW PoSW Coin POSW $8,939,202 $0.202703 44,100,000 $57,134 -0.84% 22.21% 45.44%
332 EBTC eBitcoin EBTC $8,890,323 $0.470459 18,897,126 $331,864 -3.93% -19.71% 204.71%
333 UNIT Universal Cur… UNIT $8,861,419 $0.730249 12,134,791 $2,140,490 -11.93% 51.43% 321.24%
334 BCY Bitcrystals BCY $8,846,420 $0.381434 23,192,531 $108,531 0.36% 8.04% 2.79%
335 DYN Dynamic DYN $8,811,700 $4.95 1,778,428 $294,422 0.61% 19.62% 42.13%
336 XST Stealthcoin XST $8,774,632 $0.318074 27,586,762 $70,936 0.95% 2.08% -8.93%
337 BET DAO.Casino BET $8,608,509 $0.051465 167,270,821 $11,100 -0.10% 1.76% 9.25%
338 PTC Pesetacoin PTC $8,560,711 $0.064939 131,827,574 $95,580 -0.83% 13.06% 15.46%
339 XBC Bitcoin Plus XBC $8,513,120 $82.20 103,571 $86,138 -5.08% 6.29% -4.25%
340 TFL TrueFlip TFL $8,486,787 $1.36 6,247,267 $43,235 46.42% 52.22% 190.66%
341 EAC EarthCoin EAC $8,426,779 $0.000730 11,539,075,636 $18,965 20.72% 19.94% 51.66%
342 SXC Sexcoin SXC $8,299,931 $0.066179 125,417,151 $43,651 1.57% 22.01% 15.16%
343 PLU Pluton PLU $8,292,944 $9.76 850,000 $7,680 0.01% 1.17% 8.71%
344 NYC NewYorkCoin NYC $8,246,085 $0.000064 129,032,781,759 $4,623 3.00% 81.01% 109.78%
345 ONX Onix ONX $8,183,455 $0.298309 27,432,814 $66,911 -4.26% 0.85% -34.84%
346 SYNX Syndicate SYNX $8,139,015 $0.490600 16,589,920 $262,776 1.93% 18.67% 23.82%
347 LA LAToken LA $8,130,127 $0.201625 40,323,010 $166,644 -5.34% 21.62% 26.99%
348 PHR Phore PHR $8,112,658 $0.832417 9,745,906 $246,381 -4.14% 45.82% 127.43%
349 DOPE DopeCoin DOPE $8,067,851 $0.072627 111,085,648 $675,204 16.16% 32.73% 22.78%
350 EMV Ethereum Movi… EMV $8,063,012 $1.23 6,566,666 $2,029 -3.28% 575.25% -22.62%
351 KORE Kore KORE $8,036,487 $3.97 2,022,465 $373,397 1.64% 6.21% -23.32%
352 XMY Myriad XMY $7,992,276 $0.005203 1,536,143,000 $45,052 -3.22% 11.30% 16.34%
353 BCPT BlockMason Cr… BCPT $7,821,160 $0.173164 45,166,200 $186,681 -2.25% -2.38% -27.82%
354 VIBE VIBE VIBE $7,753,871 $0.041135 188,498,144 $20,359 -0.03% 17.72% -13.91%
355 ERC20 ERC20 ERC20 $7,747,978 $0.004920 1,574,741,156 $169,628 1.33% 406.30% 391.66%
356 ASTRO Astro ASTRO $7,684,415 $2.32 3,313,833 $11,291 6.55% 8.57% 17.98%
357 PBT Primalbase Token PBT $7,466,540 $7466.54 1,000 $695,661 0.05% 41.83% 95.68%
358 PING CryptoPing PING $7,400,612 $0.743624 9,952,089 $58,907 -3.36% 38.60% 183.17%
359 CVCOIN CVCoin CVCOIN $7,391,094 $0.751354 9,837,033 $588 -0.60% -11.99% -26.10%
360 MINT Mintcoin MINT $7,340,432 $0.000294 24,947,260,808 $3,615 -0.01% 11.37% 113.98%
361 NTRN Neutron NTRN $7,202,861 $0.220763 32,627,119 $43,327 -2.18% 5.14% 15.38%
362 RIC Riecoin RIC $7,132,991 $0.179691 39,695,875 $1,186,470 5.02% -12.49% 11.38%
363 VSL vSlice VSL $7,114,847 $0.213080 33,390,496 $9,671 0.05% 45.52% 116.57%
364 DBET DecentBet DBET $7,111,149 $0.102916 69,096,631 $37,477 -9.37% -23.12% -24.90%
365 PIX Lampix PIX $6,981,441 $0.061607 113,322,017 $83,926 2.73% 3.02% 15.51%
366 ZRC ZrCoin ZRC $6,959,603 $1.91 3,640,512 $37,059 0.16% 15.98% 7.63%
367 COVAL Circuits of V… COVAL $6,851,910 $0.006852 1,000,000,000 $195,935 -8.52% 7.95% 6.04%
368 HTML5 HTMLCOIN HTML5 $6,794,935 $0.000167 40,659,020,000 $17,268 -0.04% 2.46% 2.14%
369 EXCL ExclusiveCoin EXCL $6,768,166 $1.55 4,366,052 $571,499 -1.40% 8.16% 6.98%
370 PUT PutinCoin PUT $6,728,679 $0.021280 316,191,398 $3,989 -1.01% -1.68% 10.22%
371 QWARK Qwark QWARK $6,712,118 $0.158205 42,426,714 $201,128 -2.13% 0.36% -11.41%
372 XSPEC Spectrecoin XSPEC $6,652,760 $0.320071 20,785,264 $59,378 -3.93% 16.82% -21.13%
373 ABY ArtByte ABY $6,630,486 $0.008366 792,537,250 $129,663 -1.50% 2.66% 11.71%
374 EGC EverGreenCoin EGC $6,604,235 $0.495765 13,321,301 $270,018 -0.66% 12.19% 65.61%
375 APX APX APX $6,584,371 $9.36 703,179 $64,903 4.00% 5.72% -16.04%
376 XP XP XP $6,546,552 $0.000037 176,657,388,613 $119,673 1.64% 160.54% 301.62%
377 KRB Karbowanec KRB $6,541,173 $1.33 4,916,807 $132,307 2.99% 30.85% 8.12%
378 LIFE LIFE LIFE $6,390,262 $0.000975 6,551,339,578 $13,991 -9.22% 39.05% 247.81%
379 DOVU Dovu DOVU $6,367,666 $0.099867 63,761,400 $19,549 -1.52% -18.47% -24.85%
380 GCC TheGCCcoin GCC $6,329,734 $0.012701 498,361,085 $1,261 0.05% 29.09% 11.55%
381 TZC TrezarCoin TZC $6,267,309 $0.076507 81,917,900 $22,590 -5.33% 9.06% -10.42%
382 HGT HelloGold HGT $6,267,143 $0.023826 263,034,654 $47,693 1.52% 29.26% 183.78%
383 VOISE Voise VOISE $6,247,119 $0.009715 643,012,000 $387,964 -0.56% 2.54% 11.51%
384 XPM Primecoin XPM $6,224,487 $0.287552 21,646,475 $114,152 1.07% 5.57% 10.68%
385 TRC Terracoin TRC $6,171,240 $0.282689 21,830,492 $1,346 -6.56% 21.70% 38.34%
386 CHC ChainCoin CHC $6,112,141 $0.430633 14,193,388 $71,974 6.34% 32.38% 22.19%
387 ELIX Elixir ELIX $6,070,947 $0.232661 26,093,529 $130,054 -0.26% 12.26% 6.66%
388 BIS Bismuth BIS $6,070,303 $0.986187 6,155,327 $187,311 -2.63% 8.06% 11.85%
389 PIRL Pirl PIRL $6,047,920 $1.13 5,351,952 $234,289 -0.62% 16.42% 31.38%
390 GBX GoByte GBX $5,968,888 $27.24 219,117 $327,452 0.26% 24.28% 30.22%
391 TRUST TrustPlus TRUST $5,925,335 $0.184667 32,086,595 $91,848 -0.24% 10.29% 15.05%
392 DIVX Divi DIVX $5,894,863 $1.15 5,143,007 $38,527 -4.74% 3.59% -20.68%
393 ERC EuropeCoin ERC $5,886,783 $0.590601 9,967,445 $46,680 -1.34% 10.01% -1.31%
394 PDC Project Decorum PDC $5,849,200 $0.116984 50,000,000 $58,536 3.39% 26.04% 3.42%
395 CRB Creditbit CRB $5,815,725 $0.352299 16,507,925 $158,721 4.42% 9.74% 2.55%
396 AC AsiaCoin AC $5,785,222 $0.004922 1,175,353,976 $2,032 -0.15% -10.14% -51.46%
397 SNRG Synergy SNRG $5,757,376 $1.77 3,256,803 $22,175 0.83% -1.57% -7.02%
398 CANN CannabisCoin CANN $5,754,294 $0.074507 77,231,176 $439,916 0.64% 23.06% 7.29%
399 BRX Breakout Stake BRX $5,716,861 $0.912059 6,268,082 $18,590 0.64% 8.37% 14.81%
400 SSS Sharechain SSS $5,708,358 $0.003494 1,633,760,178 $377,149 1.06% 18.86% 8.07%
401 SWIFT Bitswift SWIFT $5,644,342 $1.39 4,069,197 $40,978 -0.27% 3.88% -7.41%
402 OCL Oceanlab OCL $5,560,284 $0.119576 46,500,000 $26,071 0.45% 29.78% 46.35%
403 GLD GoldCoin GLD $5,398,034 $0.132689 40,681,848 $56,997 -1.16% 7.47% -10.97%
404 BELA Bela BELA $5,341,760 $0.137090 38,965,350 $115,464 -1.71% 13.71% 10.11%
405 SUPER SuperCoin SUPER $5,286,693 $0.111479 47,423,217 $41,816 3.01% 7.93% -17.64%
406 VTR vTorrent VTR $5,205,778 $0.481305 10,815,966 $175,951 0.02% 20.82% 70.43%
407 PRO Propy PRO $5,026,971 $0.357608 14,057,212 $56,709 2.37% -0.15% 13.31%
408 2GIVE 2GIVE 2GIVE $5,021,035 $0.009683 518,535,854 $68,372 -1.72% 5.90% -6.86%
409 GMT Mercury Protocol GMT $5,006,657 $0.029659 168,809,625 $10,012 -0.10% 4.36% 12.28%
410 BRK Breakout BRK $4,881,400 $0.269065 18,142,083 $27,469 1.73% 14.23% 12.88%
411 BTCRED Bitcoin Red BTCRED $4,863,500 $0.280399 17,344,926 $310,370 0.81% 19.08% -32.95%
412 PKB ParkByte PKB $4,850,160 $1.02 4,764,026 $178,717 1.57% 7.11% 1.14%
413 CREA Creativecoin CREA $4,708,109 $0.364625 12,912,193 $26,261 -0.35% 14.11% 47.79%
414 B2B B2B B2B $4,636,678 $0.292259 15,864,963 $6,217 -0.03% -8.29% -11.47%
415 [email protected] Bankcoin [email protected] $4,537,636 $0.440899 10,291,781 $35,896 -20.73% -30.83% -69.25%
416 FLIXX Flixxo FLIXX $4,513,627 $0.064182 70,325,331 $123,099 1.05% -0.74% -26.52%
417 RUP Rupee RUP $4,505,973 $0.200682 22,453,300 $46,851 -13.78% 11.35% -7.98%
418 DAR Darcrus DAR $4,500,844 $0.330935 13,600,388 $9,284 5.01% 23.96% -19.68%
419 MXT MarteXcoin MXT $4,420,997 $1.57 2,819,333 $1,889 -0.14% 9.36% 48.87%
420 GEO GeoCoin GEO $4,410,645 $1.32 3,334,804 $54,379 -0.50% 14.42% 20.58%
421 BLITZ Blitzcash BLITZ $4,328,210 $1.05 4,110,947 $173,928 1.87% -5.21% -0.92%
422 MYB MyBit Token MYB $4,245,603 $1.62 2,616,334 $16,211 -7.18% 5.15% 3.42%
423 XSH SHIELD XSH $4,220,768 $0.009011 468,385,648 $22,160 0.02% 15.19% 18.40%
424 DRP DCORP DRP $4,213,649 $0.520589 8,094,002 $25,350 -12.07% -9.96% -34.86%
425 PBL Publica PBL $4,200,430 $0.226037 18,582,933 $196,892 14.70% 73.24% 54.29%
426 DOT Dotcoin DOT $4,152,459 $0.015352 270,483,250 $46,705 1.52% 17.08% 41.45%
427 STA Starta STA $4,026,294 $0.794311 5,068,914 $7,979 0.05% 41.79% 46.17%
428 KLN Kolion KLN $3,982,254 $6.64 600,000 $850,695 -0.13% 17.99% 35.31%
429 HUC HunterCoin HUC $3,928,418 $0.192355 20,422,750 $29,141 0.55% 12.40% 21.88%
430 LUX LUXCoin LUX $3,926,080 $6.79 577,881 $425,438 -3.38% 1.05% 22.16%
431 INN Innova INN $3,913,985 $4.08 959,950 $79,108 1.88% 12.16% -6.37%
432 ARN Aeron ARN $3,859,061 $0.326944 11,803,431 $2,236,410 1.51% 5.02% -4.67%
433 INXT Internxt INXT $3,816,448 $6.06 629,610 $11,530 -9.51% 11.75% 71.82%
434 IND Indorse Token IND $3,815,583 $0.082041 46,508,192 $253,009 -0.06% -0.01% -23.31%
435 CTX CarTaxi Token CTX $3,810,123 $0.062879 60,594,811 $15,552 -1.90% 23.39% 109.34%
436 ATMS Atmos ATMS $3,789,489 $0.037774 100,320,558 $3,854 -0.03% -9.25% 9.90%
437 REX REX REX $3,785,175 $0.437049 8,660,756 $15,629 34.90% 201.90% 168.70%
438 IXC Ixcoin IXC $3,765,535 $0.179319 20,999,088 $936 2.31% 29.93% 18.81%
439 REAL REAL REAL $3,657,874 $0.363757 10,055,817 $32,107 1.78% 18.92% -2.61%
440 GB GoldBlocks GB $3,594,700 $0.235459 15,266,779 $41,020 -0.04% 5.42% 6.84%
441 EFL e-Gulden EFL $3,575,969 $0.223873 15,973,204 $39,174 0.30% 0.92% 7.39%
442 ZEPH Zephyr ZEPH $3,573,961 $0.028367 125,990,535 $15,146 -0.80% 0.11% 10.44%
443 NIO Autonio NIO $3,490,227 $0.053020 65,828,135 $40,381 -1.31% 12.40% -26.53%
444 START Startcoin START $3,482,062 $0.077242 45,079,785 $157,658 -4.46% 0.34% 14.95%
445 VRM VeriumReserve VRM $3,471,786 $2.47 1,403,729 $109,166 0.54% 22.80% 0.07%
446 ZCL ZClassic ZCL $3,403,057 $1.88 1,809,800 $238,888 -1.56% 8.11% -14.92%
447 HDG Hedge HDG $3,367,768 $0.907834 3,709,674 $23,041 3.39% 12.17% -3.41%
448 YOC Yocoin YOC $3,362,562 $0.030850 108,997,500 $55,056 0.03% 27.45% 30.08%
449 PROC ProCurrency PROC $3,347,453 $0.034857 96,034,144 $12,924 0.52% 11.73% -8.59%
450 TKS Tokes TKS $3,324,378 $2.93 1,133,007 $52,667 1.10% 1.82% -18.49%
451 QRK Quark QRK $3,296,010 $0.013013 253,284,028 $1,397 0.10% 23.90% 4.46%
452 SCL Social SCL $3,271,569 $0.195738 16,714,020 $1,993 -0.04% 19.06% 21.15%
453 CHIPS CHIPS CHIPS $3,260,271 $0.163944 19,886,493 $3,562 -0.03% 25.54% 19.49%
454 BWK Bulwark BWK $3,255,082 $6.03 539,730 $682,600 -2.88% 28.87%
455 VIVO VIVO VIVO $3,247,320 $3.92 827,838 $39,334 1.81% 18.83% 31.43%
456 SPR SpreadCoin SPR $3,234,822 $0.350324 9,233,800 $78,322 2.08% 2.07% 16.94%
457 ZENI Zennies ZENI $3,177,831 $0.003175 1,000,812,836 $13,607 -0.87% 12.71% 86.11%
458 ADST AdShares ADST $3,166,163 $0.262778 12,048,814 $1,342 0.07% 25.38% 14.95%
459 BUZZ BuzzCoin BUZZ $3,143,625 $0.000451 6,975,679,269 $14,940 27.67% 9.13% -18.28%
460 HUSH Hush HUSH $3,071,597 $1.37 2,242,500 $47,961 -4.05% -11.05% -17.11%
461 XMG Magi XMG $3,053,501 $0.399337 7,646,427 $54,636 1.73% 6.58% 6.61%
462 ATL ATLANT ATL $3,039,865 $0.229857 13,225,026 $13,973 -0.48% 1.39% 2.78%
463 CRAVE Crave CRAVE $2,920,588 $2.01 1,453,065 $1,150 0.05% 14.14% 19.87%
464 ADC AudioCoin ADC $2,911,275 $0.003480 836,566,061 $1,587 0.47% 20.89% 10.26%
465 CBX Crypto Bullion CBX $2,890,587 $2.87 1,005,786 $7,993 -0.01% 59.70% 38.01%
466 FYP FlypMe FYP $2,880,379 $0.163299 17,638,681 $18,092 -12.97% 58.98% 78.20%
467 RUSTBITS Rustbits RUSTBITS $2,877,748 $0.081521 35,300,866 $6,929 5.15% 19.11% -3.19%
468 BTCZ BitcoinZ BTCZ $2,862,480 $0.004320 662,612,593 $51,803 5.60% 45.73% 60.35%
469 PAC Paccoin PAC $2,815,181 $8.7e-07 3,231,939,746,860 $5,789 3.46% 23.61% 0.35%
470 FLIK FLiK FLIK $2,744,099 $0.045641 60,123,682 $15,246 5.65% -0.35% -5.14%
471 ZOI Zoin ZOI $2,693,974 $0.170859 15,767,238 $6,154 -2.31% 4.93% 24.00%
472 NOTE DNotes NOTE $2,635,941 $0.020311 129,776,426 $4,423 -1.09% 13.58% 42.11%
473 HYP HyperStake HYP $2,634,004 $0.002449 1,075,687,440 $2,411 5.54% 1.98% 6.08%
474 RKC Royal Kingdom… RKC $2,544,210 $0.942300 2,700,000 $1,253 -0.01% 9.41% 37.09%
475 FCN Fantomcoin FCN $2,482,800 $0.401087 6,190,179 $6,215 1.38% 22.46% 33.58%
476 SMART SmartBillions SMART $2,478,754 $0.390320 6,350,570 $4,968 -0.05% -0.31% -6.27%
477 LOG Woodcoin LOG $2,417,115 $0.300816 8,035,193 $11,165 0.03% 1.90% 5.70%
478 BASH LuckChain BASH $2,416,478 $0.003376 715,868,299 $7,457 -0.03% 16.21% 18.45%
479 XCN Cryptonite XCN $2,387,173 $0.006374 374,489,580 $14,992 5.40% 8.70% -5.07%
480 FYN FundYourselfNow FYN $2,367,718 $2.79 850,000 $7,156 -12.78% 15.01% 42.94%
481 PIPL PiplCoin PIPL $2,353,670 $0.028206 83,444,258 $4,766 16.99% 19.71% -22.21%
482 TRCT Tracto TRCT $2,353,507 $0.525714 4,476,783 $8,502 3.33% 24.44% 10.15%
483 UFO UFO Coin UFO $2,342,214 $0.000668 3,503,796,262 $1,450 0.03% 5.73% 89.01%
484 ZEIT Zeitcoin ZEIT $2,339,461 $0.000063 36,971,159,236 $867 8.99% 89.42% 95.82%
485 MEC Megacoin MEC $2,332,867 $0.064094 36,397,412 $5,503 -0.04% 1.77% 5.51%
486 ANC Anoncoin ANC $2,311,958 $1.10 2,110,317 $5,887 -6.57% 29.72% 95.72%
487 CDN Canada eCoin CDN $2,294,818 $0.023557 97,415,544 $8,650 -2.90% 23.96% 94.03%
488 OPT Opus OPT $2,294,687 $0.016381 140,080,549 $1,964 -46.60% -23.62% -17.89%
489 GRE Greencoin GRE $2,177,476 $0.000603 3,608,336,641 $1,995 34.91% 42.60% 49.33%
490 GCN GCoin GCN $2,175,384 $0.000015 148,169,735,000 $15,160 0.29% 16.47% 94.58%
491 WDC WorldCoin WDC $2,171,250 $0.018464 117,592,419 $4,886 3.02% 4.51% -5.22%
492 SUMO Sumokoin SUMO $2,168,977 $0.866834 2,502,183 $19,231 5.14% 10.83% 6.06%
493 EQT EquiTrader EQT $2,157,251 $0.218560 9,870,291 $8,840 -0.13% 11.57% 12.95%
494 FST Fastcoin FST $2,125,502 $0.013546 156,913,424 $10,286 -0.03% 13.73% 38.86%
495 ESP Espers ESP $2,098,134 $0.000101 20,814,413,384 $1,078 -4.27% 31.73% 25.07%
496 AHT Bowhead AHT $2,052,888 $0.256611 8,000,000 $2,454 0.05% -29.87% 81.12%
497 UNY Unity Ingot UNY $2,007,074 $0.009936 202,000,000 $22,347 -0.91% 36.44% 38.17%
498 EBST eBoost EBST $1,967,328 $0.163944 12,000,000 $245,846 4.01% 6.88% 8.83%
499 ALT Altcoin ALT $1,935,733 $15.84 122,175 $2,316 -0.06% -11.89% 3.61%
500 42 42-coin 42 $1,882,523 $44822.00 41.999973 $9,604 4.97% -6.58% 97.20%
501 MBRS Embers MBRS $1,841,575 $0.036832 50,000,000 $3,827 0.82% 17.23% 15.36%
502 ITT Intelligent T… ITT $1,817,618 $0.185511 9,797,899 $501 -0.10% 1.51% 11.25%
503 BTA Bata BTA $1,814,055 $0.363887 4,985,215 $9,212 0.23% 19.59% 59.22%
504 DFT DraftCoin DFT $1,797,985 $0.805720 2,231,526 $3,345 10.36% -11.12% -20.33%
505 GRWI Growers Inter… GRWI $1,796,429 $1.57 1,143,792 $79,973 -4.32% 60.86% 47.60%
506 WGO WavesGo WGO $1,777,663 $0.184545 9,632,680 $3,281 -0.71% 31.42% 13.55%
507 ELLA Ellaism ELLA $1,765,977 $0.624993 2,825,595 $33,066 -2.46% 8.46% -12.79%
508 LGD Legends Room LGD $1,762,960 $0.881480 2,000,000 $112,614 1.49% 8.75% -9.81%
509 LNK Link Platform LNK $1,743,255 $36.70 47,503 $1,274 -0.10% 3.25% 22.70%
510 HBT Hubii Network HBT $1,731,886 $0.132228 13,097,723 $12,863 -0.10% 4.36% 1.70%
511 ELE Elementrem ELE $1,724,698 $0.066848 25,800,325 $1,920 -0.94% 2.12% 19.92%
512 1337 1337 1337 $1,710,267 $0.000072 23,746,844,898 $4,215 1.40% 13.60% 9.84%
513 ADL Adelphoi ADL $1,696,983 $0.072298 23,472,224 $682 -1.22% -25.31% -44.71%
514 SHORTY Shorty SHORTY $1,687,910 $0.016879 100,000,000 $2,438 0.05% 19.64% 41.38%
515 CNO Coin(O) CNO $1,687,199 $0.016043 105,167,975 $894 -0.04% 17.11% 44.80%
516 VISIO Visio VISIO $1,675,170 $0.032938 50,857,805 $540 -1.05% 11.08% 1.44%
517 HOLD Interstellar … HOLD $1,659,762 $0.024917 66,610,820 $29,781 1.31% 26.17% -14.13%
518 PRIX Privatix PRIX $1,659,236 $1.40 1,182,668 $25,562 -2.47% -5.45% 2.16%
519 UIS Unitus UIS $1,649,183 $0.035250 46,785,866 $9,145 -5.17% 52.32% 65.43%
520 LINX Linx LINX $1,647,802 $0.128429 12,830,450 $19,404 -3.82% 14.41% 9.44%
521 RNS Renos RNS $1,610,762 $0.048290 33,356,077 $9,228 -0.04% 50.90% 60.75%
522 STRC StarCredits STRC $1,580,036 $0.351119 4,500,000 $1,084 -0.03% 33.94% 76.18%
523 RAIN Condensate RAIN $1,579,258 $0.018074 87,377,826 $3,227 -3.42% 12.87% 80.55%
524 DEM Deutsche eMark DEM $1,567,408 $0.048383 32,395,914 $18,331 9.70% 55.86% 198.87%
525 ZER Zero ZER $1,564,761 $0.785649 1,991,680 $17,283 -3.70% 23.77% 91.59%
526 WTT Giga Watt Token WTT $1,558,188 $1.73 900,000 $36,202 -0.13% 5.31% 13.21%
527 DNR Denarius DNR $1,554,765 $0.786801 1,976,059 $8,483 0.18% 19.42% -0.72%
528 XHI HiCoin XHI $1,553,503 $0.008188 189,729,990 $203,838 0.03% 11.14% -7.11%
529 SKIN SkinCoin SKIN $1,544,613 $0.017516 88,183,483 $40,195 0.61% 15.67% 20.49%
530 ZET Zetacoin ZET $1,532,615 $0.009166 167,199,231 $10,701 0.05% 18.80% 25.75%
531 MRT Miners' Rewar… MRT $1,507,980 $0.150798 10,000,000 $16,134 3.05% 23.71% 31.00%
532 ITNS IntenseCoin ITNS $1,498,161 $0.005515 271,654,424 $10,585 10.05% 42.98% 66.44%
533 BYC Bytecent BYC $1,456,461 $0.765743 1,902,023 $45,523 0.23% 1.96% 0.66%
534 XMCC MonacoCoin XMCC $1,452,137 $0.544836 2,665,273 $8,994 1.22% 16.42% 80.32%
535 SIGT Signatum SIGT $1,444,719 $0.013380 107,972,766 $6,786 -2.46% -1.84% 5.99%
536 CCRB CryptoCarbon CCRB $1,438,491 $0.403831 3,562,111 $67,774 -0.05% 18.77% 60.46%
537 XFT Footy Cash XFT $1,437,636 $0.315670 4,554,238 $15,879 -2.38% 26.75% 61.86%
538 ALQO ALQO ALQO $1,394,933 $0.125223 11,139,594 $28,227 1.17% 21.43% 40.25%
539 ETBS Ethbits ETBS $1,392,452 $1.00 1,391,604 $11,079 5.27% 46.08% 31.66%
540 BRO Bitradio BRO $1,368,400 $0.231107 5,921,068 $3,447 -10.70% 67.07% 66.38%
541 XLR Solaris XLR $1,367,849 $1.67 817,666 $18,371 -0.03% 8.57% 47.57%
542 ARC ArcticCoin ARC $1,337,753 $0.054409 24,587,064 $30,284 -3.47% -2.27% -1.60%
543 NDC NEVERDIE NDC $1,331,177 $0.032464 41,004,200 $3,744 7.33% 0.11% -7.57%
544 UNB UnbreakableCoin UNB $1,316,923 $0.578067 2,278,150 $1,320,650 -0.06% 3.71% 61.35%
545 CCO Ccore CCO $1,305,650 $1.31 1,000,000 $87,096 -4.95% 1.35% 47.05%
546 BTB BitBar BTB $1,285,321 $36.29 35,418 $1,461 -0.02% 29.31% 49.18%
547 PURE Pure PURE $1,267,458 $0.449552 2,819,381 $5,558 0.01% 14.79% 6.33%
548 BTCR Bitcurrency BTCR $1,233,243 $0.007272 169,598,616 $1,435 23.07% 44.29% 88.38%
549 FJC FujiCoin FJC $1,232,431 $0.001014 1,215,822,619 $5,422 -13.45% 13.69% 73.54%
550 XGOX XGOX XGOX $1,212,748 $0.001839 659,299,309 $9,698 0.01% -15.04% -52.46%
551 INFX Influxcoin INFX $1,210,971 $0.723666 1,673,383 $26,260 0.03% 1.89% -6.75%
552 ADZ Adzcoin ADZ $1,210,680 $0.027741 43,642,887 $5,205 -9.20% -5.06% 0.67%
553 ELTCOIN ELTCOIN ELTCOIN $1,192,761 $0.013253 90,000,000 $137,671 1.76% 10.54% 40.91%
554 QVT Qvolta QVT $1,183,416 $0.175802 6,731,528 $4,220 -0.10% 17.17% 14.78%
555 IFLT InflationCoin IFLT $1,169,004 $0.000034 34,079,873,979 $2,453 -13.34% -63.81% 272.35%
556 UNIFY Unify UNIFY $1,166,413 $0.065574 17,787,626 $10,601 4.21% 46.78% 31.31%
557 NOBL NobleCoin NOBL $1,162,983 $0.000502 2,315,882,288 $578 -0.03% 77.94% 113.91%
558 KOBO Kobocoin KOBO $1,159,958 $0.046961 24,700,248 $2,869 0.00% -24.75% 82.89%
559 PND Pandacoin PND $1,156,582 $0.000036 32,514,916,898 $1,475 3.02% -29.32% 10.75%
560 INSN InsaneCoin INSN $1,156,300 $0.062912 18,379,671 $6,713 1.25% -9.58% 27.38%
561 PRL Oyster Pearl PRL $1,139,964 $0.038033 29,973,026 $23,719 2.23% 20.60% 184.74%
562 MZC MazaCoin MZC $1,128,694 $0.000836 1,349,573,390 $753 0.06% 18.13% 47.33%
563 MAO Mao Zedong MAO $1,118,896 $0.179654 6,228,061 $1,054 -0.03% 18.54% 37.79%
564 RLT RouletteToken RLT $1,115,285 $0.109158 10,217,163 $15,004 1.07% 21.01% -3.18%
565 GIM Gimli GIM $1,113,624 $0.013920 80,000,000 $1,370 -0.10% -34.56% 168.59%
566 MAG Magnet MAG $1,095,200 $0.240987 4,544,643 $29,472 -5.18% 14.57% -77.52%
567 KEK KekCoin KEK $1,078,457 $0.103280 10,442,073 $1,612 18.58% 6.94% 1.10%
568 VSX Vsync VSX $1,076,840 $0.010881 98,964,274 $3,626 -2.44% 16.91% 170.57%
569 XPD PetroDollar XPD $1,066,218 $0.016661 63,993,275 $112,127 -1.93% 93.21% -9.41%
570 RMC Remicoin RMC $1,042,247 $0.526594 1,979,224 $1,554 -0.04% 32.10% -20.15%
571 LINDA Linda LINDA $1,035,868 $0.000173 6,003,429,666 $4,159 0.03% -0.47% -23.64%
572 DP DigitalPrice DP $1,026,433 $0.058692 17,488,349 $13,502 -0.03% 4.01% 11.97%
573 UTC UltraCoin UTC $1,022,581 $0.022890 44,673,892 $773 0.42% -8.31% -26.43%
574 POS PoSToken POS $1,017,777 $1.18 865,338 $95,189 -3.38% -20.74% 36.27%
575 USNBT NuBits USNBT $959,842 $0.998875 960,923 $383,572 -0.13% 0.33% -0.68%
576 HBN HoboNickels HBN $947,763 $0.015876 59,696,358 $992 0.74% 22.27% 37.27%
577 FC2 FuelCoin FC2 $934,196 $0.009192 101,635,903 $1,521 0.05% 11.21% 96.97%
578 MAC Machinecoin MAC $903,957 $0.044661 20,240,275 $1,170 -0.28% -8.25% 8.55%
579 BITBTC bitBTC BITBTC $892,678 $19279.30 46.3024 $78,951 -0.66% 18.75% 49.18%
580 XIOS Xios XIOS $886,949 $0.412594 2,149,688 $9,484 9.33% 14.02% -7.94%
581 ZZC ZoZoCoin ZZC $883,731 $1.65 536,310 $30,962 -1.33% -0.64% -10.09%
582 EPY Emphy EPY $875,089 $0.114587 7,636,898 $3,562 7.32% 1.86% -1.42%
583 HERO Sovereign Hero HERO $871,397 $182.57 4,773 $2,000 -0.79% 10.26% 5.46%
584 TKR CryptoInsight TKR $868,601 $0.069323 12,529,747 $2,024 -0.09% -7.66% -18.90%
585 MNE Minereum MNE $864,693 $0.528856 1,635,025 $7,027 -4.44% 7.10% -15.11%
586 TES TeslaCoin TES $852,566 $0.011599 73,505,325 $645 0.10% 32.63% 1.60%
587 MOIN Moin MOIN $848,081 $0.116140 7,302,230 $1,402 1.31% 21.79% 8.06%
588 ACC Accelerator N… ACC $835,353 $3.87 216,038 $981 -0.10% -13.05% -43.23%
589 NET NetCoin NET $795,226 $0.001010 787,126,712 $593 -3.42% 14.93% 6.41%
590 LDOGE LiteDoge LDOGE $794,411 $0.000053 14,900,755,515 $2,486 15.99% -37.61% -4.93%
591 MAX MaxCoin MAX $787,218 $0.012868 61,175,453 $4,101 -1.32% 13.11% -11.04%
592 ALTCOM AltCommunity … ALTCOM $780,796 $5.54 140,929 $10,334 3.55% 32.68% 127.83%
593 TALK BTCtalkcoin TALK $774,464 $0.011862 65,290,635 $621 -0.04% 23.55% 35.96%
594 BRIT BritCoin BRIT $774,122 $0.036398 21,268,092 $1,433 0.77% -25.10% 319.77%
595 CPC Capricoin CPC $768,862 $0.386354 1,990,045 $161,456 -2.25% 1.48% -9.27%
596 CORG CorgiCoin CORG $762,874 $0.000609 1,251,855,418 $1,035 0.49% 289.30% 366.99%
597 BTCS Bitcoin Scrypt BTCS $756,896 $0.045918 16,483,650 $4,195 -5.54% 45.45% 91.50%
598 BXT BitTokens BXT $754,652 $1.34 563,001 $1,135 -1.05% 120.32% 163.35%
599 NTO Fujinto NTO $747,838 $0.011365 65,802,448 $300,529 0.00% 6.34% 35.71%
600 PXC Phoenixcoin PXC $730,311 $0.011673 62,566,790 $1,153 0.05% 17.75% -21.00%
601 WHL WhaleCoin WHL $721,553 $0.167264 4,313,860 $141,929 -12.52% 10.89% -2.76%
602 PFR Payfair PFR $672,946 $0.012017 56,000,000 $23,364 -4.03% -14.12% -29.91%
603 BCF Bitcoin Fast BCF $672,602 $0.140586 4,784,274 $9,240 -0.04% 37.21% 85.73%
604 VLT Veltor VLT $652,149 $1.18 554,855 $565 -0.03% 19.77% 13.21%
605 OTX Octanox OTX $639,233 $0.075204 8,500,001 $3,246 -0.03% 25.20% 9.74%
606 ATS Authorship ATS $635,662 $0.007946 80,000,000 $4,627 -7.86% 15.84% 22.32%
607 SMLY SmileyCoin SMLY $629,892 $0.000024 25,960,250,000 $2,193 1.24% 4.48% 10.86%
608 RBIES Rubies RBIES $618,718 $0.059405 10,415,252 $1,415 -2.61% 142.46% 140.53%
609 EMB EmberCoin EMB $618,486 $0.000007 92,192,822,723 $36,994 0.57% -21.46% 69.16%
610 BBP BiblePay BBP $606,074 $0.002173 278,967,830 $21,977 -0.03% -34.57% 84.67%
611 CCT Crystal Clear CCT $601,978 $0.232146 2,593,099 $13,755 0.00% -3.17% 10.21%
612 CCN CannaCoin CCN $600,900 $0.127849 4,700,076 $1,777 -0.02% 15.96% -17.11%
613 TIT Titcoin TIT $595,640 $0.011937 49,898,202 $875 3.15% 15.37% 69.17%
614 HNC Helleniccoin HNC $591,556 $0.009217 64,179,380 $820 -0.04% -8.75% -8.33%
615 HPC Happycoin HPC $591,228 $0.045386 13,026,641 $4,839 -4.75% -0.71% -30.71%
616 SDRN Senderon SDRN $589,730 $0.015489 38,072,900 $13,659 10.63% 14.15% 121.17%
617 PAK Pakcoin PAK $574,618 $0.012809 44,860,100 $963 -2.25% 17.92% 52.49%
618 CRM Cream CRM $569,571 $0.012704 44,833,247 $1,982 -0.03% 17.09% -18.17%
619 UNI Universe UNI $561,960 $0.048112 11,680,315 $883 -0.03% 11.15% 12.38%
620 DGC Digitalcoin DGC $534,094 $0.019458 27,448,258 $698 -2.02% 21.43% 59.17%
621 BOLI Bolivarcoin BOLI $527,893 $0.062358 8,465,500 $3,885 -0.07% -3.77% 132.03%
622 TRUMP TrumpCoin TRUMP $519,161 $0.079271 6,549,219 $2,966 0.95% 16.20% 7.00%
623 NETKO Netko NETKO $519,137 $0.118520 4,380,165 $1,217 -0.53% 14.97% -8.13%
624 DALC Dalecoin DALC $504,773 $1.23 409,217 $1,274 -0.64% 55.59% 13.26%
625 BLN Bolenum BLN $501,684 $0.050168 10,000,000 $17,108 -24.87% -6.07% -8.20%
626 BUCKS SwagBucks BUCKS $499,955 $1.55 323,215 $13,912 -6.56% 43.08% 26.78%
627 IETH iEthereum IETH $496,181 $0.027593 17,982,000 $15,700 -2.61% 62.44% 309.48%
628 8BIT 8Bit 8BIT $489,256 $0.333317 1,467,841 $577 -0.08% 18.98% 40.57%
629 LTB LiteBar LTB $449,658 $0.552508 813,850 $1,110 0.01% 31.25% 59.07%
630 EL Elcoin EL $449,137 $0.040069 11,208,967 $996 -0.24% 9.52% -4.95%
631 LCP Litecoin Plus LCP $444,215 $0.589544 753,490 $12,949 10.24% 45.00% 305.03%
632 BTG Bitgem BTG $430,206 $7.23 59,474 $5,661 0.04% 52.22% 32.44%
633 BBT BitBoost BBT $428,512 $0.088119 4,862,878 $658 -0.10% -15.51% -23.00%
634 ZUR Zurcoin ZUR $423,198 $0.004852 87,218,019 $1,318 -10.65% 29.78% 52.32%
635 DAXX DaxxCoin DAXX $415,684 $0.000834 498,409,030 $576 -21.17% 0.59% 22.59%
636 SAGA SagaCoin SAGA $415,131 $1.87 221,789 $124,635 -4.03% 73.05%
637 XBL Billionaire T… XBL $410,606 $0.123849 3,315,372 $5,292 6.00% 19.79% -26.49%
638 808 808Coin 808 $407,617 $0.000102 3,978,187,849 $1,932 1.73% 41.86% 34.94%
639 ETG Ethereum Gold ETG $405,696 $0.033808 12,000,000 $6,002 0.12% 3.36% 3.71%
640 BITS Bitstar BITS $401,117 $0.017380 23,079,737 $1,585 0.03% -6.24% -33.25%
641 XLC LeviarCoin XLC $394,607 $0.039825 9,908,510 $11,590 1.03% 70.07% 75.80%
642 KUSH KushCoin KUSH $391,307 $0.071797 5,450,181 $846 -0.04% 14.98% 11.20%
643 BTWTY Bit20 BTWTY $385,736 $379,661 1.016 $4,677 -0.51% -32.96% 6.87%
644 NEWB Newbium NEWB $376,020 $0.007520 50,000,000 $2,424 0.05% -39.00% 17.99%
645 CFD Confido CFD $375,660 $0.041740 9,000,000 $2,004 38.42% 46.04% 229.70%
646 ECASH Ethereum Cash ECASH $367,161 $0.026040 14,100,000 $17,123 4.22% 6.08% 40.23%
647 XBTC21 Bitcoin 21 XBTC21 $357,868 $0.451223 793,108 $1,689 10.50% 78.03% 258.93%
648 MUT Mutual Coin MUT $354,287 $0.001003 353,326,198 $76,925 0.24% -40.32% -85.61%
649 TGC Tigercoin TGC $349,241 $0.008022 43,536,800 $1,467 -29.59% -11.65% 26.21%
650 BRIA BriaCoin BRIA $348,519 $0.570000 611,436 $1,660 0.00% 2.34% -20.22%
651 CAT Catcoin CAT $344,640 $0.055484 6,211,550 $505 31.17% 51.98% 110.53%
652 ENT Eternity ENT $337,039 $0.082218 4,099,340 $558 13.15% 34.21% -17.83%
653 ATOM Atomic Coin ATOM $336,118 $0.025232 13,321,192 $11,897 0.37% 14.53% 55.28%
654 POST PostCoin POST $330,456 $0.020825 15,868,233 $1,199 -0.01% 23.15% 3.08%
655 DDF DigitalDevelo… DDF $328,133 $0.064110 5,118,307 $1,016 9.67% -19.24% -22.75%
656 TRI Triangles TRI $327,109 $4.49 72,891 $516 0.03% 15.61% 31.98%
657 888 OctoCoin 888 $322,332 $0.006393 50,419,940 $1,023 0.14% 20.70% 22.52%
658 COLX ColossusCoinXT COLX $321,768 $0.000080 4,027,031,669 $10,953 0.36% -17.50% -43.73%
659 ETHD Ethereum Dark ETHD $319,481 $0.212987 1,500,000 $43,560 -1.08% 7.81% -3.20%
660 TRK Truckcoin TRK $315,303 $0.002000 157,683,792 $910 -0.18% 9.31% 13.02%
661 GAP Gapcoin GAP $315,095 $0.026071 12,086,191 $1,328 -0.03% 11.96% 87.84%
662 ICE iDice ICE $310,057 $0.197361 1,571,013 $1,157 -0.04% 22.29% 60.87%
663 4CHN ChanCoin 4CHN $295,451 $0.042834 6,897,632 $517 -18.21% 39.24% 45.88%
664 SPRTS Sprouts SPRTS $290,367 $2e-07 1,419,132,307,580 $1,044 -1.56% 75.06% 71.01%
665 LANA LanaCoin LANA $282,278 $0.000335 841,465,528 $515 0.06% -15.53% 43.57%
666 MEOW Kittehcoin MEOW $270,854 $0.000011 23,905,669,976 $1,371 0.34% 39.92% 31.38%
667 EUC Eurocoin EUC $266,984 $0.021502 12,416,554 $1,069 0.06% 64.35% 89.26%
668 KLC KiloCoin KLC $264,498 $0.001347 196,297,971 $3,481 -0.03% 7.06% 7.75%
669 PASL Pascal Lite PASL $260,771 $0.060330 4,322,400 $1,929 0.05% 9.90% 45.41%
670 BLAS BlakeStar BLAS $251,492 $0.001018 247,062,346 $3,349 0.11% 36.82% -21.72%
671 XVP Virtacoinplus XVP $248,962 $0.022781 10,928,643 $3,554 7.11% 22.38% 0.25%
672 CMPCO CampusCoin CMPCO $241,852 $0.000835 289,656,045 $2,718 0.04% 37.42% 49.53%
673 GTC Global Tour Coin GTC $239,749 $0.008022 29,887,402 $958 4.32% 22.10% 85.60%
674 MOJO MojoCoin MOJO $238,447 $0.019646 12,137,438 $2,750 0.00% 15.21% -39.24%
675 ZCG ZCash Gold ZCG $234,953 $0.117031 2,007,615 $3,274 -3.27% -2.19% -18.64%
676 TAG TagCoin TAG $230,054 $0.038575 5,963,783 $13,495 -3.25% -57.19% -72.87%
677 FUNC FUNCoin FUNC $227,954 $0.038976 5,848,581 $3,313 -0.98% 0.00% 60.72%
678 LTCR Litecred LTCR $226,376 $0.007489 30,227,750 $157,011 3.61% 281.09% 589.00%
679 DBTC Debitcoin DBTC $210,048 $0.011670 17,999,629 $893 1.41% 25.94% 191.50%
680 WYV Wyvern WYV $209,981 $0.117819 1,782,235 $509 -0.03% -6.39% 1.09%
681 XCT C-Bit XCT $209,204 $0.001331 157,223,250 $805 -0.31% 47.03% 88.33%
682 BTPL Bitcoin Planet BTPL $203,034 $0.036126 5,620,237 $1,041 0.05% 40.23% 80.69%
683 HONEY Honey HONEY $198,031 $0.577169 343,107 $5,196 14.85% 16.21% -2.75%
684 ECO EcoCoin ECO $197,770 $0.171874 1,150,671 $20,203 -0.38% -10.67% -37.93%
685 HXX Hexx HXX $196,416 $0.132040 1,487,550 $1,614 -0.25% 46.46% 232.20%
686 EAGLE EagleCoin EAGLE $191,134 $0.091302 2,093,421 $8,940 -0.11% 65.76% -12.28%
687 USDE USDe USDE $189,554 $0.000167 1,134,236,104 $1,409 -0.03% 0.11% 33.91%
688 BITSILVER bitSilver BITSILVER $186,279 $22.95 8,117 $5,792 -0.72% 11.16% 19.02%
689 XRE RevolverCoin XRE $182,939 $0.008190 22,336,676 $2,840 0.05% 3.14% 22.38%
690 EBCH eBitcoinCash EBCH $178,203 $0.019192 9,285,500 $3,151 3.01% -3.03% 46.28%
691 CJ Cryptojacks CJ $172,262 $0.000424 406,568,581 $792 1.03% 5.67% 26.99%
692 XCRE Creatio XCRE $171,469 $0.008356 20,520,514 $570 1.46% 28.50% 87.37%
693 SRC SecureCoin SRC $163,714 $0.019851 8,246,966 $1,268 -0.03% 22.38% 27.95%
694 COAL BitCoal COAL $162,418 $0.036093 4,500,000 $2,221 1.46% -1.98% 66.75%
695 DRXNE DROXNE DRXNE $159,319 $0.002515 63,351,620 $1,774 -15.50% 1.96% 15.36%
696 BIP BipCoin BIP $156,370 $0.096094 1,627,261 $1,039 -0.03% 33.02% 102.73%
697 PIE PIECoin PIE $154,712 $0.011531 13,416,718 $10,346 31.80% 175.08% 148.10%
698 UNITS GameUnits UNITS $152,634 $0.043949 3,472,983 $1,500 1.40% 43.67% 59.20%
699 CACH CacheCoin CACH $151,602 $0.036138 4,195,132 $948 -0.03% 2.59% 17.67%
700 CRDNC Credence Coin CRDNC $150,294 $0.043856 3,427,006 $795,871 1.74% 64.12% -98.93%

Xem tiếp phần 2

Phản hồi