Bảng giá coin (tiền ảo) lúc 17h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 11/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16783.80 trên tổng giá trị $280,859,471,416

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $467.17 trên tổng giá trị $44,974,305,346

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.48 trên tổng giá trị $23,715,140,732

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.38 trên tổng giá trị $12,185,877,690

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244681 trên tổng giá trị $9,478,732,700

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004849 trên tổng giá trị $7,636,550 đã biến động tăng 116.76% trong 1h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.004168 trên tổng giá trị $48,649 đã biến động tăng 80.44% trong 1h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000008 trên tổng giá trị $42,909 đã biến động tăng 69.83% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000014 trên tổng giá trị $307,247 đã biến động tăng 64.17% trong 1h qua

    + Đồng CCM100 CCMiner (CCM100) đang có giá hiện tại $0.003691 trên tổng giá trị $12,402 đã biến động tăng 56.42% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.255884 trên tổng giá trị $2,047,072 đã biến động tăng 1585.91% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.014764 trên tổng giá trị $90,169 đã biến động tăng 792.93% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.27 trên tổng giá trị $8,325,810 đã biến động tăng 599.54% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003114 trên tổng giá trị $28,891 đã biến động tăng 462.33% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004849 trên tổng giá trị $7,636,550 đã biến động tăng 407.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3866.08% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000136 trên tổng giá trị đã biến động tăng 1988.58% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $24.03 trên tổng giá trị đã biến động tăng 1140.74% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.393722 trên tổng giá trị $29,771,092 đã biến động tăng 981.70% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011872 trên tổng giá trị đã biến động tăng 951.12% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $280,859,471,416 $16783.80 16,733,962 $13,431,200,000 0.17% 20.55% 46.29%
2 ETH Ethereum ETH $44,974,305,346 $467.17 96,269,266 $1,376,380,000 0.34% 5.40% -0.02%
3 BCH Bitcoin Cash BCH $23,715,140,732 $1407.48 16,849,363 $850,074,000 -0.23% 8.64% -9.40%
4 MIOTA IOTA MIOTA $12,185,877,690 $4.38 2,779,530,283 $484,317,000 1.98% 5.25% 81.97%
5 XRP Ripple XRP $9,478,732,700 $0.244681 38,739,144,847 $175,562,000 -0.12% 4.46% -3.08%
6 LTC Litecoin LTC $8,833,958,842 $162.84 54,250,983 $1,120,140,000 0.09% 18.87% 62.83%
7 DASH Dash DASH $5,586,034,992 $721.12 7,746,386 $177,206,000 -0.12% 7.61% -5.63%
8 BTG Bitcoin Gold BTG $4,333,004,337 $259.46 16,700,086 $243,966,000 -0.46% 20.56% -20.73%
9 XMR Monero XMR $4,094,200,945 $265.01 15,449,232 $139,535,000 0.03% 13.50% 33.13%
10 XEM NEM XEM $3,851,865,000 $0.427985 8,999,999,999 $67,054,200 -0.27% 17.40% 53.93%
11 ADA Cardano ADA $2,914,902,759 $0.112427 25,927,070,538 $39,442,300 -0.94% 4.53% -15.83%
12 ETC Ethereum Classic ETC $2,847,998,025 $28.98 98,285,796 $427,311,000 0.71% 9.92% -4.42%
13 XLM Stellar Lumens XLM $2,329,233,883 $0.130577 17,838,010,389 $85,243,500 0.00% 11.01% 42.01%
14 NEO NEO NEO $2,288,650,000 $35.21 65,000,000 $72,703,200 -0.02% 3.21% -9.49%
15 EOS EOS EOS $2,089,361,602 $3.94 530,746,092 $94,538,300 -1.00% 4.61% 1.89%
16 BCC BitConnect BCC $1,822,049,049 $381.36 4,777,804 $37,169,600 0.14% 11.55% 17.49%
17 PPT Populous PPT $1,117,667,727 $27.09 41,252,246 $3,568,140 1.35% 8.36% 106.71%
18 WAVES Waves WAVES $1,071,790,000 $10.72 100,000,000 $81,709,400 -0.91% 32.34% 67.65%
19 LSK Lisk LSK $956,296,655 $8.26 115,815,636 $30,338,200 -0.03% 3.70% 3.68%
20 STRAT Stratis STRAT $933,660,147 $9.46 98,656,259 $38,428,600 -0.32% 17.31% 44.98%
21 QTUM Qtum QTUM $890,863,322 $12.09 73,696,328 $107,970,000 -0.18% 6.75% -8.71%
22 ZEC Zcash ZEC $865,044,214 $307.81 2,810,319 $118,637,000 -0.30% 2.65% -5.59%
23 OMG OmiseGO OMG $864,069,797 $8.47 102,042,552 $33,674,300 -0.07% 5.47% -11.16%
24 USDT Tether USDT $851,661,339 $1.02 839,017,348 $1,582,320,000 -0.35% -0.48% 1.27%
25 MONA MonaCoin MONA $825,449,561 $14.76 55,932,725 $33,541,700 -0.27% 21.64% 86.07%
26 NXT Nxt NXT $657,862,440 $0.658521 998,999,942 $112,093,000 1.80% 25.84% 39.04%
27 HSR Hshare HSR $623,336,511 $14.72 42,357,453 $55,132,200 -2.72% 14.79% -15.88%
28 ARDR Ardor ARDR $576,166,965 $0.576744 998,999,495 $5,188,620 -1.45% 21.81% 7.05%
29 BCN Bytecoin BCN $481,991,614 $0.002630 183,253,534,612 $7,756,060 -0.97% 12.70% 29.64%
30 BTS BitShares BTS $459,967,544 $0.176609 2,604,440,000 $13,248,900 0.49% 4.72% 19.74%
31 STEEM Steem STEEM $422,076,571 $1.71 246,260,996 $5,453,480 -0.94% 19.26% 29.30%
32 SALT SALT SALT $400,280,964 $7.92 50,524,641 $15,465,800 -2.78% 6.46% 30.51%
33 DCR Decred DCR $384,566,407 $60.72 6,333,522 $4,795,500 0.44% 10.95% 11.22%
34 VERI Veritaseum VERI $368,758,504 $182.01 2,026,045 $1,036,710 0.05% 14.27% 75.45%
35 EMC2 Einsteinium EMC2 $363,373,186 $1.68 216,119,895 $126,909,000 0.02% -7.06% 95.25%
36 VTC Vertcoin VTC $356,262,423 $8.49 41,984,600 $19,076,800 -0.05% 12.51% 7.37%
37 ARK Ark ARK $354,980,313 $3.62 97,981,284 $8,399,320 -0.79% 5.84% -9.36%
38 TRX TRON TRX $331,289,362 $0.005039 65,748,192,475 $20,458,000 1.59% 29.60% 137.63%
39 REP Augur REP $326,003,700 $29.64 11,000,000 $6,200,980 -1.00% 12.67% -18.72%
40 KMD Komodo KMD $321,400,976 $3.10 103,724,912 $5,563,670 1.75% 10.34% 5.22%
41 DOGE Dogecoin DOGE $306,169,556 $0.002727 112,287,397,811 $6,108,970 -2.44% 11.35% 20.27%
42 BNB Binance Coin BNB $277,961,012 $2.81 99,014,000 $21,305,400 5.62% 16.35% 14.61%
43 SC Siacoin SC $261,628,795 $0.008333 31,396,146,174 $4,963,310 -2.52% 13.28% -24.22%
44 GNT Golem GNT $258,658,102 $0.310502 833,032,000 $3,426,930 -2.01% 9.39% -6.21%
45 PIVX PIVX PIVX $240,734,905 $4.37 55,097,031 $2,608,190 -1.34% 3.73% -17.45%
46 QASH QASH QASH $234,966,550 $0.671333 350,000,000 $7,482,300 1.37% -2.20% -20.59%
47 PAY TenX PAY $225,656,064 $2.16 104,661,310 $5,693,820 1.49% 13.62% -12.06%
48 SAN Santiment Net… SAN $223,926,209 $3.70 60,522,560 $47,044,300 -4.60% 42.82% 47.99%
49 MAID MaidSafeCoin MAID $213,720,592 $0.472256 452,552,412 $3,169,050 -0.97% 5.21% -15.83%
50 BAT Basic Attenti… BAT $211,963,000 $0.211963 1,000,000,000 $10,525,100 -1.71% 21.66% 18.35%
51 DGD DigixDAO DGD $207,766,000 $103.88 2,000,000 $1,239,770 -1.25% 5.81% -11.27%
52 CNX Cryptonex CNX $201,229,499 $4.47 45,004,797 $192,813 0.85% 19.99% 32.61%
53 SNT Status SNT $201,061,437 $0.057935 3,470,483,788 $18,222,200 -1.26% 13.65% -21.67%
54 SYS Syscoin SYS $197,797,549 $0.373579 529,466,454 $5,938,200 4.70% 15.96% -2.23%
55 WTC Walton WTC $189,600,870 $7.62 24,898,178 $12,728,700 2.50% 1.71% -18.17%
56 POWR Power Ledger POWR $185,545,156 $0.528480 351,092,105 $43,520,100 -0.04% -1.44% -25.53%
57 BTCD BitcoinDark BTCD $185,389,937 $143.84 1,288,862 $74,945 -2.46% 5.50% 4.57%
58 GBYTE Byteball Bytes GBYTE $183,017,881 $283.65 645,222 $383,997 -3.66% 10.72% 9.84%
59 FCT Factom FCT $182,670,314 $20.89 8,745,102 $6,993,540 -0.87% 2.86% -11.11%
60 KNC Kyber Network KNC $181,446,664 $1.35 134,132,697 $12,703,200 1.31% 9.89% 9.70%
61 MANA Decentraland MANA $178,813,829 $0.078643 2,273,755,650 $49,165,500 -2.26% -3.22% 346.17%
62 XUC Exchange Union XUC $177,748,480 $7.17 24,798,538 $730,398 0.06% -6.98% 4.94%
63 MCO Monaco MCO $164,817,650 $15.30 10,768,876 $65,091,400 1.20% 34.09% 68.22%
64 XZC ZCoin XZC $160,397,372 $44.21 3,628,030 $5,821,640 4.61% 12.08% 19.01%
65 BTM Bytom BTM $156,660,588 $0.158724 987,000,000 $1,175,440 -0.84% 4.27% 32.34%
66 GAS Gas GAS $151,932,828 $17.67 8,597,035 $1,732,670 0.22% 2.42% -13.14%
67 PURA Pura PURA $151,250,349 $0.879262 172,019,658 $946,498 -2.91% -1.63% 54.98%
68 RDN Raiden Networ… RDN $149,973,904 $2.99 50,148,936 $8,304,820 4.00% 0.15% -6.96%
69 ICN Iconomi ICN $141,746,307 $1.42 99,788,314 $2,019,550 -0.27% 3.23% -4.52%
70 AE Aeternity AE $141,311,770 $0.606435 233,020,472 $1,036,020 1.26% 1.03% 1.51%
71 DGB DigiByte DGB $139,933,156 $0.014678 9,533,400,276 $5,851,470 -0.79% 13.49% -10.78%
72 NAV NAV Coin NAV $139,248,374 $2.24 62,150,025 $13,994,700 15.11% 58.73% 78.48%
73 XRB RaiBlocks XRB $137,295,041 $1.03 133,248,290 $3,711,030 -0.65% 9.95% 223.48%
74 VEN VeChain VEN $135,255,365 $0.488000 277,162,633 $8,286,540 2.39% 5.33% 9.01%
75 GAME GameCredits GAME $133,458,198 $2.07 64,355,352 $5,453,340 -0.13% 6.14% -0.74%
76 FUN FunFair FUN $130,870,183 $0.030794 4,249,873,622 $1,342,750 -0.56% 11.39% 11.50%
77 GNO Gnosis GNO $129,167,441 $116.94 1,104,590 $1,105,820 -0.64% 12.15% -1.63%
78 XVG Verge XVG $124,323,335 $0.008652 14,369,300,929 $3,990,760 3.29% 11.34% 14.05%
79 NXS Nexus NXS $122,775,392 $2.26 54,312,177 $2,254,240 3.18% 0.42% 48.92%
80 ZRX 0x ZRX $120,561,000 $0.241122 500,000,000 $3,077,430 0.97% 9.78% 10.46%
81 REQ Request Network REQ $120,407,811 $0.187920 640,739,733 $32,360,100 0.29% 39.51% 129.97%
82 BNT Bancor BNT $109,250,499 $2.68 40,772,871 $2,774,650 -0.32% 3.86% 3.83%
83 BLOCK Blocknet BLOCK $107,833,711 $21.91 4,922,116 $224,940 4.40% 10.19% -3.12%
84 CVC Civic CVC $106,615,684 $0.311105 342,700,000 $3,088,230 -0.61% 6.97% -12.11%
85 ETHOS Ethos ETHOS $102,785,861 $1.37 75,166,633 $1,715,150 3.29% 5.20% -9.13%
86 MTL Metal MTL $100,019,874 $5.18 19,300,994 $8,960,880 -1.16% 12.61% -21.63%
87 EDG Edgeless EDG $99,543,479 $1.21 82,046,288 $2,815,630 2.33% 17.37% -6.15%
88 DRGN Dragonchain DRGN $97,997,855 $0.411027 238,421,940 $456,755 -0.85% 2.60% 53.37%
89 AION Aion AION $95,534,450 $2.33 41,064,476 $106,437 0.38% 2.46% 54.96%
90 DATA Streamr DATAcoin DATA $95,365,025 $0.140832 677,154,514 $3,361,840 1.99% 9.79% 36.41%
91 GXS GXShares GXS $94,130,656 $2.32 40,510,000 $5,173,080 0.61% 4.61% -13.23%
92 LINK ChainLink LINK $93,205,350 $0.266301 350,000,000 $4,554,040 1.28% 17.83% 15.36%
93 STORJ Storj STORJ $89,874,230 $0.852586 105,413,683 $8,558,460 -0.76% 8.86% -4.18%
94 ETP Metaverse ETP ETP $87,371,470 $2.39 36,616,085 $3,407,580 0.95% 8.34% -14.76%
95 R Revain R $87,115,182 $0.472297 184,450,000 $742,855 6.16% 23.01% 83.34%
96 SKY Skycoin SKY $85,563,580 $13.57 6,305,395 $211,331 -6.21% 8.60% 5.50%
97 JINN Jinn JINN $84,902,149 $1446.30 58,703 $7,231 1.75% 24.86% 69.80%
98 SUB Substratum SUB $80,249,577 $0.354943 226,091,449 $3,974,180 -1.33% -2.59% 16.08%
99 ACT Achain ACT $79,082,100 $0.263607 300,000,000 $982,442 -2.47% 1.91% 23.90%
100 BAY BitBay BAY $79,076,741 $0.078436 1,008,167,686 $5,993,470 2.25% 33.04% 12.52%
101 PART Particl PART $77,459,914 $9.93 7,801,515 $844,283 19.67% 16.61% 9.91%
102 PEPECASH Pepe Cash PEPECASH $77,445,180 $0.110339 701,884,009 $387,736 2.75% 19.27% 206.50%
103 MNX MinexCoin MNX $76,546,800 $25.52 3,000,000 $201,425 -4.57% -10.62% -49.32%
104 LKK Lykke LKK $76,414,168 $0.289760 263,715,378 $83,009 -0.49% 6.29% 5.32%
105 PPC Peercoin PPC $75,959,074 $3.10 24,504,666 $1,479,920 -0.68% 1.66% -10.01%
106 SNGLS SingularDTV SNGLS $75,805,200 $0.126342 600,000,000 $3,067,190 -8.62% 15.59% -20.02%
107 GRS Groestlcoin GRS $73,267,633 $1.06 68,981,794 $4,378,390 1.20% 13.85% -19.30%
108 TIPS FedoraCoin TIPS $73,181,691 $0.000165 443,168,182,458 $2,914 -0.92% 115.22% 613.38%
109 ATM ATMChain ATM $71,484,793 $0.018590 3,845,253,092 $55,663 1.45% 13.94% -5.74%
110 ADX AdEx ADX $68,216,155 $1.13 60,248,315 $5,970,400 1.68% 6.07% -19.44%
111 UBQ Ubiq UBQ $67,337,126 $1.74 38,646,858 $953,856 1.95% 3.07% -11.59%
112 ZEN ZenCash ZEN $66,614,852 $27.13 2,455,648 $1,388,780 -0.47% 5.81% -19.45%
113 FTC Feathercoin FTC $65,054,613 $0.352417 184,595,560 $3,222,970 -0.82% 16.25% 3.78%
114 QSP Quantstamp QSP $65,054,419 $0.105383 617,314,171 $9,883,420 -0.28% 2.54% -20.33%
115 RHOC RChain RHOC $64,385,114 $0.351902 182,963,195 $129,509 0.22% -18.86% 2.80%
116 POT PotCoin POT $64,034,765 $0.292486 218,932,751 $1,921,330 -0.63% 11.12% -30.71%
117 XAS Asch XAS $63,576,859 $0.698525 91,015,868 $976,836 -0.33% 56.71% 44.36%
118 YOYOW YOYOW YOYOW $63,279,063 $0.299282 211,436,247 $13,836,500 0.32% 2.42% 109.00%
119 ANT Aragon ANT $62,799,464 $1.93 32,491,949 $597,086 0.57% 6.11% -6.62%
120 XCP Counterparty XCP $62,087,721 $23.72 2,617,460 $679,583 -1.44% 16.64% -6.51%
121 RCN Ripio Credit … RCN $61,985,706 $0.127768 485,142,647 $7,797,270 -0.13% 11.63% -1.34%
122 MGO MobileGo MGO $61,771,335 $0.630134 98,028,887 $414,685 3.23% 18.56% -3.54%
123 LRC Loopring LRC $61,339,271 $0.214345 286,170,756 $4,915,950 0.47% 0.07% -27.92%
124 COB Cobinhood COB $61,105,842 $0.230386 265,232,444 $393,892 3.05% 1.71% 14.95%
125 PPP PayPie PPP $60,319,380 $0.731144 82,500,000 $252,958 0.63% 9.66% 5.32%
126 QRL Quantum Resis… QRL $59,684,560 $1.15 52,000,000 $539,742 0.23% 8.96% -2.32%
127 FAIR FairCoin FAIR $56,967,934 $1.07 53,193,831 $158,992 -0.62% 1.83% -15.20%
128 OTN Open Trading … OTN $56,079,395 $12.99 4,316,655 $159,580 0.23% 1.76% 1.70%
129 SNM SONM SNM $54,158,637 $0.150608 359,600,000 $2,190,120 5.80% 15.27% 17.90%
130 INK Ink INK $53,996,559 $0.302926 178,250,000 $20,803,600 -3.04% -1.07% 39.97%
131 VIA Viacoin VIA $53,726,955 $2.34 22,920,860 $867,675 -1.88% 6.12% 3.73%
132 VOX Voxels VOX $51,467,220 $0.245082 210,000,000 $11,010,100 5.35% 41.03% 47.49%
133 AGRS Agoras Tokens AGRS $51,302,580 $1.22 42,000,000 $3,097,690 0.00% 2.41% 24.39%
134 AEON Aeon AEON $50,895,718 $3.47 14,651,140 $190,355 -0.72% 5.10% -9.54%
135 WINGS Wings WINGS $48,627,837 $0.542066 89,708,333 $832,724 1.15% 8.93% -10.38%
136 MER Mercury MER $47,781,000 $0.477810 100,000,000 $1,696,960 -1.33% 12.62% -15.05%
137 EDO Eidoo EDO $47,529,386 $2.26 20,986,407 $2,353,670 -2.56% 4.55% 3.99%
138 RISE Rise RISE $47,043,166 $0.415799 113,139,200 $2,743,070 4.13% 25.86% -3.46%
139 ENG Enigma ENG $47,012,906 $0.628211 74,836,171 $4,571,690 1.95% 18.99% -6.57%
140 CDT CoinDash CDT $46,869,001 $0.083598 560,650,080 $4,603,930 -8.87% 41.10% 65.77%
141 NEBL Neblio NEBL $45,700,916 $3.62 12,622,261 $395,699 0.26% 10.55% 4.89%
142 TRST WeTrust TRST $45,422,820 $0.492936 92,147,500 $2,168,210 7.30% -2.65% 10.50%
143 KCS KuCoin Shares KCS $45,165,742 $0.496092 91,043,076 $666,694 -0.25% 13.87% 17.54%
144 KIN Kin KIN $45,026,290 $0.000060 756,097,560,976 $123,390 1.66% -4.23% -15.84%
145 MLN Melon MLN $44,471,644 $74.19 599,400 $699,538 1.11% 11.14% -5.03%
146 EMC Emercoin EMC $43,304,886 $1.06 41,035,617 $198,937 0.29% 9.02% -1.46%
147 RMC Russian Miner… RMC $43,250,900 $28700.00 1,507 $290,667 -0.78% 43.78% 41.28%
148 RDD ReddCoin RDD $43,227,320 $0.001507 28,683,781,717 $645,651 -8.05% 11.34% 9.65%
149 NMC Namecoin NMC $42,230,838 $2.87 14,736,400 $240,160 2.47% 8.54% 23.69%
150 DMD Diamond DMD $41,709,767 $16.34 2,552,055 $63,602 0.16% 14.29% 36.26%
151 SIB SIBCoin SIB $40,872,081 $2.56 15,981,138 $397,472 1.90% 23.88% 30.40%
152 RLC iExec RLC RLC $40,701,216 $0.514744 79,070,793 $332,153 -1.24% 0.34% -8.16%
153 CFI Cofound.it CFI $40,120,925 $0.123449 325,000,000 $4,112,580 4.36% 28.56% -16.58%
154 TIX Blocktix TIX $39,936,760 $0.998419 40,000,000 $6,184,810 -1.60% 6.44% 24.47%
155 GCR Global Curren… GCR $39,273,914 $0.379464 103,498,392 $9,674,520 2.26% 109.44% 103.25%
156 TAAS TaaS TAAS $38,331,577 $4.71 8,146,001 $656,030 -0.79% 15.72% 7.55%
157 ZSC Zeusshield ZSC $38,208,584 $0.033134 1,153,170,765 $1,068,390 0.00% 10.34% -3.42%
158 SMART SmartCash SMART $36,853,653 $0.084111 438,153,411 $84,653 -0.10% 25.52% 44.14%
159 CND Cindicator CND $36,835,241 $0.025474 1,445,976,590 $4,125,390 -3.15% 35.35% 24.27%
160 AST AirSwap AST $36,705,000 $0.244700 150,000,000 $3,569,920 -0.50% 2.11% -1.89%
161 TNT Tierion TNT $36,577,219 $0.086570 422,513,667 $7,376,870 3.40% 8.11% 9.13%
162 CLOAK CloakCoin CLOAK $36,406,523 $7.10 5,124,121 $589,162 -4.82% 2.47% 4.76%
163 BTX Bitcore BTX $35,819,631 $19.81 1,808,259 $1,631,880 -2.16% 6.82% -14.88%
164 VEE BLOCKv VEE $35,717,557 $0.026475 1,349,120,359 $65,269 -1.01% -5.50% 45.33%
165 XWC WhiteCoin XWC $35,422,310 $0.142516 248,549,703 $496,397 3.21% 0.67% 0.58%
166 ENJ Enjin Coin ENJ $35,373,628 $0.046779 756,192,535 $3,473,870 -1.35% 10.54% 87.39%
167 XEL Elastic XEL $35,326,589 $0.402669 87,731,088 $5,957,690 7.69% 72.80% 19.26%
168 LBC LBRY Credits LBC $35,030,391 $0.309467 113,195,885 $1,296,220 18.98% 23.60% -4.07%
169 PLR Pillar PLR $34,787,828 $0.152991 227,384,800 $162,123 0.24% 4.18% -10.60%
170 SAFEX Safe Exchange… SAFEX $34,590,593 $0.016108 2,147,483,647 $5,619,940 -5.16% 10.50% 2.56%
171 WGR Wagerr WGR $34,532,283 $0.188701 183,000,000 $224,287 -1.16% 0.28% 70.80%
172 BQ bitqy BQ $34,434,499 $0.012690 2,713,514,493 $5,588 -0.26% 37.82% 46.29%
173 IOC I/O Coin IOC $34,263,993 $2.09 16,403,830 $183,850 2.20% 4.52% -34.21%
174 CRW Crown CRW $33,772,277 $2.06 16,356,594 $327,352 -0.66% 30.45% 37.50%
175 DCT DECENT DCT $33,609,798 $0.655084 51,306,089 $375,485 -1.41% 2.85% -29.90%
176 SLS SaluS SLS $33,578,072 $33.26 1,009,697 $458,610 11.27% 23.01% 62.90%
177 NLG Gulden NLG $32,943,335 $0.092079 357,771,345 $473,550 -0.47% 2.18% 2.77%
178 PAYX Paypex PAYX $32,911,897 $0.481307 68,380,258 $8,918 -1.72% 4.49% 28.45%
179 OK OKCash OK $32,407,396 $0.441369 73,424,722 $3,035,050 0.56% 12.99% -7.36%
180 XBY XTRABYTES XBY $31,785,084 $0.073919 430,000,000 $1,138,360 0.39% 76.39% 203.19%
181 CTR Centra CTR $31,580,424 $0.464418 68,000,000 $894,935 -3.85% 11.97% 4.27%
182 PRE Presearch PRE $31,490,730 $0.203166 155,000,000 $79,466 5.71% 9.49%
183 MOD Modum MOD $31,408,731 $1.72 18,266,200 $996,724 2.74% -0.58% -12.88%
184 ION ION ION $30,660,229 $1.68 18,225,402 $282,264 -1.41% 16.89% 12.69%
185 NLC2 NoLimitCoin NLC2 $30,582,435 $0.149446 204,638,700 $87,809 -1.49% 3.00% -11.76%
186 1ST FirstBlood 1ST $30,476,918 $0.356212 85,558,371 $964,042 -0.24% 3.57% -19.98%
187 AMB Ambrosus AMB $29,867,579 $0.206566 144,590,975 $410,000 2.72% 5.58% 3.15%
188 ZNY Bitzeny ZNY $29,771,092 $0.393722 75,614,500 $733,916 -0.69% 47.02% 981.70%
189 TNB Time New Bank TNB $29,707,979 $0.026228 1,132,673,199 $727,103 -0.10% 2.59% -21.83%
190 DPY Delphy DPY $29,373,611 $1.04 28,166,669 $46,047 -0.43% 7.99% 27.76%
191 NMR Numeraire NMR $28,596,310 $22.05 1,296,779 $481,744 -4.04% -2.63% -14.81%
192 SBD Steem Dollars SBD $28,238,428 $7.71 3,663,322 $1,309,290 -0.19% 5.34% 235.01%
193 TRIG Triggers TRIG $27,930,279 $0.869951 32,105,578 $1,481,610 5.84% 11.56% -13.74%
194 BURST Burst BURST $27,878,982 $0.015485 1,800,339,818 $3,101,090 -1.29% 31.00% 65.31%
195 GRC GridCoin GRC $27,726,881 $0.071038 390,312,753 $236,238 1.74% 12.24% 18.29%
196 DNT district0x DNT $27,614,400 $0.046024 600,000,000 $4,876,630 1.72% 8.48% 1.01%
197 DCN Dentacoin DCN $27,263,883 $0.000084 325,190,215,376 $32,219 -1.10% 10.95% 17.18%
198 MDA Moeda Loyalty… MDA $27,122,216 $1.38 19,628,888 $1,117,890 0.07% 0.46% -3.53%
199 ICOS ICOS ICOS $27,121,273 $48.02 564,846 $87,998 15.78% 48.60% 1.01%
200 WCT Waves Communi… WCT $26,410,935 $2.65 9,973,579 $40,851 -0.15% 42.84% 94.61%
201 CSNO BitDice CSNO $26,135,970 $0.373371 70,000,000 $33,000 -5.57% 12.82% 27.82%
202 BLK BlackCoin BLK $25,886,926 $0.338212 76,540,529 $902,280 7.25% 11.43% -6.83%
203 GOLOS Golos GOLOS $25,689,617 $0.206311 124,518,891 $68,108 0.18% 19.98% 42.67%
204 GRID Grid+ GRID $25,675,771 $0.654385 39,236,491 $36,505 -0.25% -10.07% -27.17%
205 GUP Matchpool GUP $25,523,250 $0.340310 75,000,000 $2,584,040 2.24% 9.74% -22.81%
206 BBR Boolberry BBR $25,349,889 $2.36 10,720,038 $16,025 -0.39% 12.16% -16.94%
207 XAUR Xaurum XAUR $25,056,257 $0.197126 127,107,826 $330,829 2.06% 5.47% -5.00%
208 TX TransferCoin TX $24,952,602 $4.00 6,237,745 $1,035,760 -1.50% 7.31% 30.99%
209 DENT Dent DENT $24,937,683 $0.002349 10,614,760,961 $800,510 0.14% 32.31% 243.89%
210 HMQ Humaniq HMQ $24,661,521 $0.151425 162,862,944 $341,564 1.74% 21.33% 1.79%
211 OMNI Omni OMNI $24,520,807 $43.77 560,259 $202,258 -2.78% 10.03% 14.32%
212 LEO LEOcoin LEO $24,114,117 $0.254937 94,588,534 $35,618 3.49% 8.57% -8.92%
213 MUE MonetaryUnit MUE $23,743,280 $0.198187 119,802,409 $1,080,220 1.23% 13.61% 10.85%
214 SHIFT Shift SHIFT $23,693,154 $2.06 11,493,776 $270,701 -1.23% 1.91% -10.72%
215 THC HempCoin THC $23,458,670 $0.102083 229,799,963 $4,345,720 -2.14% -7.24% 10.83%
216 AVT Aventus AVT $23,453,340 $3.91 6,000,000 $1,832,330 -0.31% -0.06% 32.83%
217 PLBT Polybius PLBT $23,413,122 $6.13 3,820,954 $99,708 -4.62% 9.10% 35.74%
218 DIME Dimecoin DIME $22,834,413 $0.000042 539,096,740,560 $32,048 -5.05% -49.28% 180.55%
219 XPA XPlay XPA $22,529,000 $0.022529 1,000,000,000 $541,635 0.36% 5.24% -16.50%
220 RPX Red Pulse RPX $22,336,079 $0.041108 543,348,500 $981,724 2.51% 6.20% 9.73%
221 LEND ETHLend LEND $22,174,318 $0.023590 940,000,000 $789,685 -1.51% 18.33% -21.07%
222 AMP Synereo AMP $22,040,171 $0.267945 82,256,324 $542,052 1.56% 11.50% -7.63%
223 XDN DigitalNote XDN $21,645,116 $0.003143 6,885,695,758 $6,367,310 -0.29% 26.68% 5.79%
224 POLL ClearPoll POLL $21,471,352 $3.07 6,999,991 $743,682 0.08% 9.81% 229.28%
225 TKN TokenCard TKN $21,355,264 $0.903198 23,644,056 $573,256 -0.08% 16.91% -7.89%
226 TGT Target Coin TGT $21,354,621 $0.022421 952,429,892 $2,574 -4.14% 26.08% 19.84%
227 IXT iXledger IXT $21,190,700 $0.592269 35,778,844 $220,539 2.93% 35.05% 19.42%
228 ATB ATBCoin ATB $20,971,863 $0.530614 39,523,764 $2,859,560 -0.38% -0.08% -27.52%
229 VIB Viberate VIB $20,910,510 $0.129906 160,966,468 $1,813,490 7.56% 16.91% -14.26%
230 RBY Rubycoin RBY $20,782,222 $0.828841 25,073,834 $72,632 0.35% 5.49% -6.19%
231 SPANK SpankChain SPANK $20,618,081 $0.068717 300,043,386 $48,289 -0.12% -8.63% 116.10%
232 FUEL Etherparty FUEL $20,617,272 $0.042589 484,096,253 $678,466 0.68% 6.75% -6.04%
233 STX Stox STX $20,470,501 $0.479585 42,683,780 $1,378,880 -0.79% 7.09% -4.14%
234 POE Po.et POE $20,235,248 $0.009297 2,176,495,390 $714,540 1.80% 20.72% 28.57%
235 DICE Etheroll DICE $20,207,313 $2.89 7,001,623 $23,211 5.62% 20.59% -2.21%
236 FLDC FoldingCoin FLDC $19,947,748 $0.036245 550,358,603 $2,441,790 11.54% 62.68% 131.12%
237 GAM Gambit GAM $19,513,960 $16.28 1,198,690 $101,915 3.43% 16.17% 52.06%
238 HVN Hive HVN $19,498,575 $0.051996 375,000,000 $249,924 -0.64% 13.22% -19.89%
239 PRG Paragon PRG $19,369,441 $0.298282 64,936,675 $273,003 0.25% 8.07% 13.11%
240 DRT DomRaider DRT $19,343,115 $0.032702 591,500,000 $10,319 29.34% 82.64% 24.13%
241 SNC SunContract SNC $19,087,215 $0.177206 107,712,011 $614,109 2.97% 10.12% -6.26%
242 EVX Everex EVX $19,056,840 $1.15 16,500,000 $2,455,690 -6.57% 4.28% -12.27%
243 TCC The ChampCoin TCC $18,593,891 $0.112741 164,925,727 $63,966 -0.33% 20.10% 36.87%
244 DLT Agrello DLT $18,549,856 $0.215749 85,978,873 $2,570,180 -0.45% 7.43% 8.43%
245 BSD BitSend BSD $18,511,003 $1.06 17,457,775 $161,636 -0.07% 5.80% 6.58%
246 UKG Unikoin Gold UKG $18,499,762 $0.138275 133,789,637 $92,634 0.02% -13.17% -22.28%
247 GVT Genesis Vision GVT $18,479,988 $4.96 3,726,781 $1,408,710 -2.79% 4.68% -21.31%
248 CLAM Clams CLAM $18,465,598 $6.70 2,756,380 $478,996 -0.17% 3.23% -20.23%
249 ALIS ALIS ALIS $18,361,122 $0.476434 38,538,648 $154,655 1.70% 10.86% 34.93%
250 SPHR Sphere SPHR $18,320,712 $5.94 3,082,940 $373,451 2.80% 18.99% 35.80%
251 NET Nimiq NET $18,170,040 $1.73 10,500,000 $236,845 -0.77% 9.65% 34.72%
252 SLR SolarCoin SLR $17,862,200 $0.464870 38,424,074 $242,877 -0.08% 3.02% 2.54%
253 BCO BridgeCoin BCO $17,744,562 $0.657206 27,000,000 $64,426 -0.29% 25.52% 38.63%
254 MTH Monetha MTH $17,740,143 $0.081803 216,863,420 $793,672 -1.15% 6.32% 26.50%
255 RADS Radium RADS $17,586,151 $5.16 3,406,307 $320,562 -1.05% 6.45% -13.45%
256 BCAP BCAP BCAP $17,538,500 $1.75 10,000,000 $1,684 9.78% 16.41% 19.43%
257 OBITS OBITS OBITS $17,536,702 $1.11 15,752,000 $44,319 -5.37% 4.14% 7.62%
258 UNO Unobtanium UNO $17,502,337 $88.44 197,907 $48,648 -0.09% 16.69% 11.55%
259 OCT OracleChain OCT $17,387,820 $0.579594 30,000,000 $39,568 -0.52% 6.14% -14.78%
260 XRL Rialto XRL $17,168,300 $0.201980 85,000,000 $48,630 0.85% -4.86% -10.48%
261 ADT adToken ADT $17,074,800 $0.028458 600,000,000 $92,617 2.50% 14.99% 20.34%
262 BITCNY bitCNY BITCNY $17,053,862 $0.144419 118,086,000 $1,931,190 0.82% 1.10% -2.87%
263 NEOS NeosCoin NEOS $16,943,690 $4.70 3,606,107 $131,235 -1.02% 13.81% 8.09%
264 DTB Databits DTB $16,800,599 $0.738559 22,747,809 $139,375 0.63% 6.01% 1.50%
265 SOAR Soarcoin SOAR $16,742,065 $0.023530 711,532,084 $23,708 -0.30% 16.17% -8.90%
266 VRC VeriCoin VRC $16,416,257 $0.538131 30,506,060 $196,382 1.14% 13.66% -2.67%
267 MEME Memetic / Pep… MEME $16,309,563 $0.882421 18,482,746 $26,039,100 -6.40% 148.11% 67.58%
268 PASC Pascal Coin PASC $15,993,643 $1.00 15,919,300 $532,557 -0.58% 7.42% 32.05%
269 MSP Mothership MSP $15,043,700 $0.107455 140,000,000 $103,453 2.73% 5.45% -10.12%
270 KICK KickCoin KICK $15,015,728 $0.046758 321,137,782 $576,098 2.12% 18.00% 101.04%
271 EXP Expanse EXP $14,915,812 $1.89 7,906,397 $739,654 -0.52% 4.64% -16.36%
272 BDL Bitdeal BDL $14,714,554 $0.083804 175,583,793 $206,572 -0.96% 1.72% -38.22%
273 XTO Tao XTO $14,686,287 $0.449630 32,663,049 $952 -0.33% 15.04% 36.46%
274 MCAP MCAP MCAP $14,625,892 $1.39 10,490,000 $793,202 -0.45% 32.62% 17.62%
275 XVC Vcash XVC $14,399,095 $0.937229 15,363,475 $172,122 0.41% 4.88% -11.19%
276 ONION DeepOnion ONION $14,307,695 $3.17 4,511,760 $167,222 1.72% 14.07% 50.38%
277 XNN Xenon XNN $14,232,750 $0.047442 300,000,000 $34,355 5.04% 6.25% 27.13%
278 PST Primas PST $14,193,050 $0.277208 51,200,000 $28,717 -1.41% 0.86% 17.87%
279 LMC LoMoCoin LMC $14,037,108 $0.063356 221,558,907 $557,541 2.66% 5.74% -26.87%
280 FLO FlorinCoin FLO $13,935,414 $0.099196 140,483,489 $400,377 -2.36% -2.01% -6.84%
281 BTDX Bitcloud BTDX $13,882,663 $0.865944 16,031,826 $30,469 3.39% 24.28% 14.94%
282 MYST Mysterium MYST $13,700,804 $0.705172 19,429,024 $711,890 -0.16% 14.84% 5.25%
283 ENRG Energycoin ENRG $13,612,167 $0.112074 121,456,961 $54,272 0.34% 18.07% -3.93%
284 BMC Blackmoon Crypto BMC $13,539,261 $0.450569 30,049,251 $1,218,850 0.27% 15.18% 4.71%
285 OXY Oxycoin OXY $13,509,572 $0.170801 79,095,394 $29,942 -18.49% 30.97% 3.10%
286 NSR NuShares NSR $13,459,170 $0.004846 2,777,600,756 $13,355 3.00% -11.99% 3.80%
287 TOA ToaCoin TOA $13,301,040 $0.009992 1,331,155,614 $25,814 -0.39% 6.83% -11.40%
288 CSC CasinoCoin CSC $13,174,701 $0.341303 38,601,187 $1,249 -0.39% 19.89% 57.88%
289 DNA EncrypGen DNA $13,159,282 $0.349945 37,603,856 $536,503 -5.41% -17.54% 236.84%
290 TIME Chronobank TIME $13,039,020 $18.36 710,113 $786,458 -0.74% 18.09% -4.73%
291 PTOY Patientory PTOY $13,035,120 $0.186216 70,000,000 $485,627 4.84% 13.24% -9.63%
292 NXC Nexium NXC $12,972,042 $0.195005 66,521,586 $316,387 3.82% 4.76% -6.59%
293 SWT Swarm City SWT $12,907,337 $1.64 7,885,955 $604,948 1.85% 0.17% -10.30%
294 RVT Rivetz RVT $12,195,699 $0.464696 26,244,468 $30,240 -1.70% 0.13% 11.54%
295 LUN Lunyr LUN $12,139,925 $5.28 2,297,853 $165,711 1.66% 1.74% -10.53%
296 ODN Obsidian ODN $12,034,175 $0.481367 25,000,000 $99,441 -8.91% 9.23% -26.58%
297 CAG Change CAG $11,998,703 $0.323329 37,109,887 $251,291 2.57% 23.08% 17.70%
298 NVC Novacoin NVC $11,971,245 $6.22 1,923,311 $133,527 0.23% 8.20% -0.26%
299 BITB BitBean BITB $11,669,296 $0.005166 2,259,018,000 $273,120 -0.37% 9.11% 19.84%
300 HEAT HEAT HEAT $11,588,039 $0.376488 30,779,304 $4,681 -0.62% 4.62% 13.15%
301 INCNT Incent INCNT $11,522,373 $0.250396 46,016,602 $171,697 -1.21% -5.60% 1.82%
302 AIR AirToken AIR $11,511,255 $0.010963 1,050,000,000 $101,921 -6.44% 10.05% 9.05%
303 ART Maecenas ART $11,481,720 $0.380818 30,150,150 $5,081 0.32% -11.62% -2.93%
304 SEQ Sequence SEQ $11,444,778 $0.253125 45,213,939 $68,330 -0.01% 12.21% 29.41%
305 CURE Curecoin CURE $11,428,230 $0.479899 23,813,822 $112,972 0.52% 15.10% 15.91%
306 IFT InvestFeed IFT $11,247,496 $0.058770 191,381,257 $108,321 -6.86% -3.74% 14.95%
307 HST Decision Token HST $11,245,864 $0.360643 31,182,814 $213,614 1.19% 8.33% -7.70%
308 CAT BlockCAT CAT $11,211,084 $1.52 7,360,121 $149,110 8.41% 22.67% 46.41%
309 BTM Bitmark BTM $10,976,008 $1.49 7,352,040 $1,064,480 2.26% -6.40% 168.06%
310 ECN E-coin ECN $10,646,149 $2.25 4,735,810 $846 -0.30% -12.40% -11.94%
311 MTNC Masternodecoin MTNC $10,617,049 $0.215156 49,345,821 $3,785 -0.23% -8.59% -9.51%
312 ETT EncryptoTel [… ETT $10,580,507 $0.170293 62,131,190 $2,259 -5.72% 1.48% 8.82%
313 CNT Centurion CNT $10,552,198 $0.142833 73,877,869 $16,948 -6.92% 212.48% 130.29%
314 DBIX DubaiCoin DBIX $10,508,035 $6.35 1,653,723 $158,279 -1.79% 13.20% -15.37%
315 NVST NVO NVST $10,504,230 $0.700282 15,000,000 $7,279 -2.16% 54.83% 52.33%
316 CREDO Credo CREDO $10,453,386 $0.019010 549,891,703 $707 0.31% 3.92% 3.79%
317 PZM PRIZM PZM $10,353,781 $0.885797 11,688,661 $7,452 -0.92% 26.25% 10.25%
318 BITUSD bitUSD BITUSD $10,310,390 $1.01 10,243,500 $759,099 1.24% 2.75% -1.69%
319 UNIT Universal Cur… UNIT $10,028,410 $0.826418 12,134,791 $2,421,510 -3.83% 90.41% 376.28%
320 QAU Quantum QAU $9,726,408 $0.125617 77,429,074 $9,192 0.43% 8.64% -7.05%
321 MOON Mooncoin MOON $9,716,390 $0.000044 223,008,992,185 $23,055 1.51% 20.57% -13.58%
322 BLUE BLUE BLUE $9,664,804 $0.288418 33,509,711 $36,136 3.35% 12.22% -36.14%
323 PINK PinkCoin PINK $9,656,170 $0.026011 371,229,800 $257,955 -1.27% 2.12% -13.15%
324 COSS COSS COSS $9,632,814 $0.116058 83,000,000 $249,623 1.47% 14.41% 36.81%
325 IOP Internet of P… IOP $9,593,567 $5.28 1,816,107 $3,749,470 3.44% 22.94% -23.38%
326 EDR E-Dinar Coin EDR $9,380,908 $0.010585 886,211,988 $583,880 -15.68% 19.97% 32.23%
327 EBTC eBitcoin EBTC $9,316,019 $0.492986 18,897,126 $328,706 10.98% -16.70% 215.51%
328 OAX OAX OAX $9,231,189 $0.369111 25,009,250 $1,678,010 -0.55% 3.89% -9.19%
329 POSW PoSW Coin POSW $9,196,614 $0.208540 44,100,000 $57,580 3.93% 26.59% 49.30%
330 AUR Auroracoin AUR $9,135,636 $1.06 8,658,139 $92,837 -2.85% 8.50% 17.63%
331 BLU BlueCoin BLU $8,998,512 $0.015658 574,683,675 $42,922 -0.80% 12.35% 133.67%
332 XBC Bitcoin Plus XBC $8,853,318 $85.48 103,571 $86,622 3.98% 11.53% -0.19%
333 BCY Bitcrystals BCY $8,771,090 $0.378186 23,192,531 $111,113 1.66% 7.34% 2.32%
334 DYN Dynamic DYN $8,696,475 $4.89 1,778,428 $285,231 -1.85% 19.08% 40.64%
335 XST Stealthcoin XST $8,657,480 $0.313830 27,586,528 $70,347 -1.17% 1.43% -9.35%
336 LA LAToken LA $8,653,641 $0.214608 40,323,010 $159,307 0.05% 29.87% 34.35%
337 MUSIC Musicoin MUSIC $8,649,867 $0.017498 494,343,074 $269,538 -1.19% 5.48% -6.72%
338 PTC Pesetacoin PTC $8,642,917 $0.065563 131,826,944 $92,688 -1.65% 15.44% 16.33%
339 BET DAO.Casino BET $8,606,251 $0.051451 167,270,821 $11,135 1.54% 1.39% 9.43%
340 ONX Onix ONX $8,533,333 $0.311063 27,432,814 $65,224 -2.18% 6.65% -32.43%
341 XMY Myriad XMY $8,406,591 $0.005473 1,536,132,250 $43,726 3.57% 18.81% 22.62%
342 ECC ECC ECC $8,326,475 $0.000333 25,000,000,000 $6,032 -0.39% 20.27% 25.43%
343 EMV Ethereum Movi… EMV $8,325,810 $1.27 6,566,666 $1,941 0.31% 599.54% -20.27%
344 PLU Pluton PLU $8,276,683 $9.74 850,000 $7,713 -0.61% 1.76% 8.22%
345 SXC Sexcoin SXC $8,265,569 $0.065905 125,416,614 $47,128 0.00% 25.46% 13.18%
346 BCPT BlockMason Cr… BCPT $8,025,672 $0.177692 45,166,200 $178,814 1.28% -0.50% -26.34%
347 PHR Phore PHR $8,025,162 $0.823476 9,745,472 $227,868 -2.67% 45.90% 121.75%
348 SYNX Syndicate SYNX $7,993,128 $0.481824 16,589,310 $248,214 -0.81% 18.35% 21.84%
349 NYC NewYorkCoin NYC $7,964,458 $0.000062 129,032,781,759 $4,640 -0.42% 72.69% 102.02%
350 KORE Kore KORE $7,880,454 $3.90 2,022,465 $363,858 1.95% 8.24% -24.56%
351 DBET DecentBet DBET $7,822,291 $0.113208 69,096,631 $39,239 -8.79% -15.01% -17.58%
352 VIBE VIBE VIBE $7,732,213 $0.041020 188,498,144 $20,229 -3.01% 17.22% -14.47%
353 COVAL Circuits of V… COVAL $7,660,360 $0.007660 1,000,000,000 $189,452 5.80% 23.47% 21.29%
354 PING CryptoPing PING $7,642,000 $0.767879 9,952,089 $59,191 0.43% 43.56% 187.15%
355 ERC20 ERC20 ERC20 $7,636,550 $0.004849 1,574,741,156 $167,831 116.76% 407.32% 417.05%
356 CVCOIN CVCoin CVCOIN $7,440,889 $0.756416 9,837,033 $592 0.28% -12.91% -25.32%
357 PBT Primalbase Token PBT $7,438,920 $7438.92 1,000 $707,463 -0.33% 44.36% 93.09%
358 NTRN Neutron NTRN $7,334,713 $0.224810 32,626,276 $43,867 -1.48% 8.07% 17.19%
359 MINT Mintcoin MINT $7,308,450 $0.000293 24,947,260,808 $3,589 -0.65% 12.15% 111.05%
360 ASTRO Astro ASTRO $7,202,716 $2.17 3,313,833 $15,162 0.53% 1.96% 10.49%
361 VSL vSlice VSL $7,089,904 $0.212333 33,390,496 $9,655 6.63% 47.74% 118.03%
362 LIFE LIFE LIFE $7,020,678 $0.001072 6,551,339,578 $13,690 0.34% 57.19% 285.83%
363 ZRC ZrCoin ZRC $6,931,316 $1.90 3,640,512 $36,336 -0.43% 16.80% 6.76%
364 XSPEC Spectrecoin XSPEC $6,915,652 $0.332719 20,785,264 $61,590 1.01% 22.92% -17.99%
365 EXCL ExclusiveCoin EXCL $6,863,034 $1.57 4,365,992 $602,231 2.11% 10.03% 9.15%
366 ABY ArtByte ABY $6,854,718 $0.008649 792,537,250 $139,890 0.73% 9.26% 16.48%
367 DOPE DopeCoin DOPE $6,832,389 $0.061506 111,085,648 $543,501 -3.34% 14.21% 2.58%
368 RIC Riecoin RIC $6,790,559 $0.171070 39,694,625 $1,154,780 -2.00% -14.63% 6.10%
369 PIX Lampix PIX $6,790,425 $0.059922 113,322,017 $82,590 -0.26% -2.37% 11.54%
370 HTML5 HTMLCOIN HTML5 $6,770,947 $0.000167 40,659,020,000 $17,771 -0.50% 11.10% 4.52%
371 PUT PutinCoin PUT $6,745,058 $0.021332 316,191,398 $3,292 -0.80% 0.88% 10.83%
372 QWARK Qwark QWARK $6,737,192 $0.158796 42,426,714 $199,762 -0.07% 2.50% -10.40%
373 EAC EarthCoin EAC $6,710,417 $0.000582 11,538,986,228 $15,858 -0.64% -3.73% 22.99%
374 TZC TrezarCoin TZC $6,607,505 $0.080666 81,912,200 $22,869 -1.68% 17.79% -3.53%
375 TRC Terracoin TRC $6,578,851 $0.301364 21,830,249 $1,373 -0.38% 30.44% 48.31%
376 EGC EverGreenCoin EGC $6,561,180 $0.492533 13,321,301 $276,435 -0.79% 12.81% 65.41%
377 XP XP XP $6,535,495 $0.000037 176,635,001,359 $103,825 11.12% 174.52% 322.63%
378 DOVU Dovu DOVU $6,457,882 $0.101282 63,761,400 $17,793 -6.89% -16.90% -23.34%
379 KRB Karbowanec KRB $6,425,677 $1.31 4,916,807 $128,329 1.54% 32.24% 4.94%
380 GCC TheGCCcoin GCC $6,307,386 $0.012656 498,359,425 $1,257 -0.33% 21.52% 11.88%
381 APX APX APX $6,262,161 $8.91 703,179 $64,991 -5.03% 0.96% -20.54%
382 VOISE Voise VOISE $6,254,462 $0.009727 643,012,000 $384,868 -3.56% 3.85% 11.10%
383 XPM Primecoin XPM $6,197,422 $0.286309 21,645,920 $120,650 2.11% 5.22% 10.19%
384 BIS Bismuth BIS $6,186,379 $1.01 6,154,437 $193,093 -4.64% 8.99% 10.82%
385 HGT HelloGold HGT $6,169,188 $0.023454 263,034,654 $51,624 -0.26% 26.66% 177.35%
386 DIVX Divi DIVX $6,164,613 $1.20 5,143,007 $40,216 -2.04% 10.41% -16.83%
387 ELIX Elixir ELIX $6,119,220 $0.234511 26,093,529 $126,609 8.83% 13.59% 6.96%
388 PIRL Pirl PIRL $6,060,573 $1.13 5,348,760 $244,539 -3.74% 17.06% 32.34%
389 ERC EuropeCoin ERC $5,958,940 $0.597841 9,967,433 $42,819 0.88% 11.67% 0.06%
390 TRUST TrustPlus TRUST $5,925,784 $0.184681 32,086,595 $89,323 -1.01% 10.69% 15.00%
391 GBX GoByte GBX $5,901,395 $26.98 218,727 $353,232 2.12% 24.48% 28.84%
392 TFL TrueFlip TFL $5,793,172 $0.927313 6,247,267 $18,651 0.36% 4.04% 98.26%
393 AC AsiaCoin AC $5,776,518 $0.004915 1,175,312,190 $2,072 -0.72% -12.62% -50.90%
394 CANN CannabisCoin CANN $5,737,535 $0.074290 77,231,176 $433,822 0.08% 25.08% 5.37%
395 CHC ChainCoin CHC $5,726,026 $0.403435 14,193,180 $67,213 -0.92% 26.37% 14.35%
396 [email protected] Bankcoin [email protected] $5,719,431 $0.555728 10,291,781 $92,485 -17.19% -11.01% -63.50%
397 SNRG Synergy SNRG $5,687,701 $1.75 3,256,703 $19,992 -1.30% -2.07% -8.30%
398 SSS Sharechain SSS $5,685,583 $0.003480 1,633,760,178 $359,327 1.72% 16.27% 8.62%
399 BRX Breakout Stake BRX $5,663,394 $0.903529 6,268,082 $21,066 0.12% 10.01% 13.72%
400 SWIFT Bitswift SWIFT $5,637,994 $1.39 4,069,197 $44,194 -0.64% 6.37% -7.92%
401 CRB Creditbit CRB $5,566,357 $0.337193 16,507,925 $153,982 4.67% 6.05% -1.99%
402 PDC Project Decorum PDC $5,553,750 $0.111075 50,000,000 $54,812 -0.36% 20.51% -2.12%
403 OCL Oceanlab OCL $5,533,547 $0.119001 46,500,000 $23,536 6.84% 28.96% 44.38%
404 GLD GoldCoin GLD $5,466,734 $0.134378 40,681,764 $58,523 -0.69% 12.05% -10.24%
405 BELA Bela BELA $5,444,428 $0.139728 38,964,475 $114,365 3.89% 17.92% 12.92%
406 SUPER SuperCoin SUPER $5,354,860 $0.112917 47,422,973 $40,957 14.48% 10.06% -16.81%
407 RUP Rupee RUP $5,233,460 $0.233082 22,453,300 $47,196 -1.75% 30.53% 6.62%
408 VTR vTorrent VTR $5,153,170 $0.476441 10,815,966 $174,121 -1.65% 20.03% 68.53%
409 2GIVE 2GIVE 2GIVE $5,089,030 $0.009814 518,535,850 $69,350 0.82% 9.26% -6.72%
410 GMT Mercury Protocol GMT $5,005,340 $0.029651 168,809,625 $10,033 -2.34% 6.12% 12.37%
411 PRO Propy PRO $4,898,559 $0.348473 14,057,212 $55,341 -0.40% -2.38% 10.13%
412 BTCRED Bitcoin Red BTCRED $4,846,346 $0.279410 17,344,926 $307,960 -1.20% 24.16% -29.38%
413 BRK Breakout BRK $4,806,309 $0.264926 18,142,083 $28,943 0.01% 13.17% 11.27%
414 DRP DCORP DRP $4,762,114 $0.588351 8,094,002 $25,785 -1.01% 4.15% -26.50%
415 PKB ParkByte PKB $4,684,691 $0.983347 4,764,026 $199,914 2.75% 4.60% -2.37%
416 CREA Creativecoin CREA $4,683,157 $0.362701 12,911,894 $30,650 0.30% 15.70% 46.78%
417 B2B B2B B2B $4,635,457 $0.292182 15,864,963 $6,215 -7.02% -8.51% -12.81%
418 MYB MyBit Token MYB $4,563,147 $1.74 2,616,334 $16,664 -0.03% 17.14% 9.95%
419 FLIXX Flixxo FLIXX $4,455,293 $0.063353 70,325,331 $114,108 -0.61% -7.26% -27.82%
420 MXT MarteXcoin MXT $4,414,360 $1.57 2,819,290 $1,955 -0.29% 8.80% 48.72%
421 GEO GeoCoin GEO $4,399,502 $1.32 3,334,750 $54,895 -0.94% 14.46% 20.74%
422 INXT Internxt INXT $4,289,423 $6.81 629,610 $10,097 16.90% 26.24% 96.42%
423 DAR Darcrus DAR $4,286,992 $0.315211 13,600,388 $8,715 -1.36% 19.88% -24.00%
424 OPT Opus OPT $4,273,101 $0.030505 140,080,549 $1,880 14.92% 34.65% 51.65%
425 XSH SHIELD XSH $4,180,725 $0.008926 468,365,645 $21,446 -3.14% 13.33% 16.44%
426 BLITZ Blitzcash BLITZ $4,163,022 $1.01 4,110,937 $163,912 -3.79% -5.78% -4.58%
427 LUX LUXCoin LUX $4,152,292 $7.19 577,537 $445,388 -1.81% 8.69% 32.55%
428 DOT Dotcoin DOT $4,048,969 $0.014970 270,474,000 $45,566 -2.46% 15.41% 37.69%
429 STA Starta STA $4,022,138 $0.793491 5,068,914 $7,976 -0.70% 49.92% 48.67%
430 KLN Kolion KLN $3,960,798 $6.60 600,000 $805,713 -1.21% 17.33% 35.61%
431 HUC HunterCoin HUC $3,894,042 $0.190676 20,422,300 $29,501 0.20% 13.27% 21.28%
432 CTX CarTaxi Token CTX $3,877,741 $0.063995 60,594,811 $15,388 0.12% 26.34% 115.22%
433 IND Indorse Token IND $3,806,468 $0.081845 46,508,192 $255,219 2.13% 1.37% -23.39%
434 INN Innova INN $3,795,630 $3.96 959,350 $79,748 -0.38% 5.70% -9.82%
435 ARN Aeron ARN $3,782,775 $0.320481 11,803,431 $2,243,530 1.26% 3.01% -6.91%
436 ATMS Atmos ATMS $3,776,154 $0.037641 100,320,505 $3,840 -4.28% -8.77% 9.47%
437 PBL Publica PBL $3,692,392 $0.198698 18,582,933 $196,068 -10.51% 51.01% 33.52%
438 REAL REAL REAL $3,690,998 $0.367051 10,055,817 $25,484 -0.22% 21.90% -1.62%
439 IXC Ixcoin IXC $3,666,210 $0.174589 20,999,088 $1,254 0.57% 27.78% 15.01%
440 START Startcoin START $3,636,523 $0.080669 45,079,785 $153,790 -0.13% 6.33% 20.49%
441 ZEPH Zephyr ZEPH $3,612,224 $0.028671 125,990,535 $15,572 0.63% 1.09% 12.33%
442 GB GoldBlocks GB $3,589,265 $0.235105 15,266,649 $39,231 -0.49% 5.86% 4.44%
443 VRM VeriumReserve VRM $3,508,688 $2.50 1,403,660 $97,041 15.31% 24.49% 1.65%
444 EFL e-Gulden EFL $3,502,612 $0.219281 15,973,165 $38,734 -2.73% -0.22% 4.93%
445 ZCL ZClassic ZCL $3,461,677 $1.91 1,809,800 $233,892 1.19% 12.09% -13.49%
446 NIO Autonio NIO $3,410,727 $0.051813 65,828,135 $38,123 -3.04% 12.66% -28.51%
447 BWK Bulwark BWK $3,409,558 $6.32 539,730 $727,525 15.06% 44.93%
448 YOC Yocoin YOC $3,347,935 $0.030716 108,997,500 $54,981 -15.48% 12.19% 29.81%
449 PROC ProCurrency PROC $3,320,004 $0.034571 96,033,544 $12,784 -0.38% 11.77% -9.37%
450 FYP FlypMe FYP $3,298,363 $0.186996 17,638,681 $17,910 0.71% 78.33% 107.01%
451 HDG Hedge HDG $3,291,000 $0.887140 3,709,674 $16,656 7.86% 9.04% -5.85%
452 QRK Quark QRK $3,279,920 $0.012950 253,283,535 $1,391 -0.25% 22.22% 3.13%
453 TKS Tokes TKS $3,275,659 $2.89 1,133,007 $53,844 -0.70% 0.55% -20.64%
454 SCL Social SCL $3,260,554 $0.195079 16,714,020 $1,987 -4.31% 19.67% 20.74%
455 CHIPS CHIPS CHIPS $3,248,635 $0.163366 19,885,624 $3,688 -18.57% 26.75% 17.89%
456 SPR SpreadCoin SPR $3,218,634 $0.348581 9,233,533 $78,078 1.19% 3.34% 16.95%
457 HUSH Hush HUSH $3,190,248 $1.42 2,242,500 $47,734 -0.18% -6.82% -14.40%
458 VIVO VIVO VIVO $3,181,672 $3.84 827,558 $41,472 0.24% 18.06% 28.14%
459 ZENI Zennies ZENI $3,166,602 $0.003164 1,000,812,836 $13,899 -0.33% 12.78% 85.69%
460 ADST AdShares ADST $3,156,560 $0.261981 12,048,814 $1,338 -0.21% 25.66% 15.30%
461 ATL ATLANT ATL $3,043,846 $0.230158 13,225,026 $13,836 -13.99% 1.64% 3.75%
462 XMG Magi XMG $2,983,806 $0.390228 7,646,313 $56,051 -0.34% 5.74% 5.06%
463 CRAVE Crave CRAVE $2,909,548 $2.00 1,453,023 $1,146 -0.39% 14.89% 20.58%
464 ADC AudioCoin ADC $2,887,746 $0.003452 836,559,955 $1,603 -0.45% 17.93% 9.43%
465 CBX Crypto Bullion CBX $2,879,648 $2.86 1,005,783 $7,964 -21.95% 60.30% 37.29%
466 REX REX REX $2,804,439 $0.323810 8,660,756 $14,276 10.91% 156.40% 98.92%
467 ZOI Zoin ZOI $2,748,592 $0.174326 15,766,963 $6,400 -0.43% 8.97% 27.06%
468 PAC Paccoin PAC $2,744,118 $8.5e-07 3,231,883,094,246 $5,752 -1.50% 21.39% -2.77%
469 RUSTBITS Rustbits RUSTBITS $2,719,268 $0.077031 35,300,866 $7,198 -2.20% 13.54% -8.16%
470 FYN FundYourselfNow FYN $2,713,302 $3.19 850,000 $7,690 4.06% 32.24% 66.10%
471 BTCZ BitcoinZ BTCZ $2,685,395 $0.004054 662,337,593 $47,002 -0.71% 49.66% 50.16%
472 FLIK FLiK FLIK $2,668,235 $0.044379 60,123,682 $14,721 3.35% -2.98% -7.90%
473 NOTE DNotes NOTE $2,650,631 $0.020425 129,775,140 $4,365 -3.75% 14.80% 42.83%
474 RKC Royal Kingdom… RKC $2,534,755 $0.938798 2,700,000 $1,176 -0.38% 9.54% 33.80%
475 HYP HyperStake HYP $2,488,005 $0.002313 1,075,647,440 $1,938 0.15% -2.16% 0.20%
476 SMART SmartBillions SMART $2,476,900 $0.390028 6,350,570 $4,924 -1.17% -0.06% -6.42%
477 FCN Fantomcoin FCN $2,474,035 $0.399671 6,190,179 $6,193 4.77% 26.30% 33.33%
478 BUZZ BuzzCoin BUZZ $2,451,198 $0.000351 6,975,679,269 $14,934 -0.33% -13.15% -36.31%
479 LOG Woodcoin LOG $2,408,573 $0.299753 8,035,193 $11,126 -0.33% -3.19% 5.28%
480 BASH LuckChain BASH $2,407,945 $0.003364 715,868,299 $7,431 -0.39% 24.78% 18.32%
481 CDN Canada eCoin CDN $2,354,319 $0.024168 97,415,544 $8,675 -0.33% 26.77% 100.07%
482 ZEIT Zeitcoin ZEIT $2,337,771 $0.000063 36,971,159,231 $865 35.41% 89.22% 95.93%
483 UFO UFO Coin UFO $2,333,924 $0.000666 3,503,770,012 $1,387 -0.33% 5.26% 88.17%
484 MEC Megacoin MEC $2,324,597 $0.063867 36,397,412 $5,483 -1.75% 2.35% 5.54%
485 ANC Anoncoin ANC $2,303,791 $1.09 2,110,317 $5,867 -34.54% 13.58% 97.12%
486 TRCT Tracto TRCT $2,286,167 $0.510672 4,476,783 $8,200 -0.49% 20.56% 7.63%
487 ESP Espers ESP $2,199,679 $0.000106 20,814,328,384 $810 5.01% 38.08% 30.81%
488 XCN Cryptonite XCN $2,194,881 $0.005861 374,476,987 $13,256 -1.02% 2.46% -12.96%
489 GCN GCoin GCN $2,164,511 $0.000015 148,166,885,000 $15,080 -0.10% 16.25% 91.92%
490 EQT EquiTrader EQT $2,151,676 $0.218000 9,870,071 $8,640 0.11% 12.61% 12.50%
491 FST Fastcoin FST $2,117,829 $0.013497 156,913,424 $10,403 0.68% 10.73% 39.19%
492 WDC WorldCoin WDC $2,091,110 $0.017783 117,592,404 $5,178 -3.60% 2.18% -9.29%
493 SUMO Sumokoin SUMO $2,055,488 $0.821478 2,502,183 $18,224 -3.60% 6.81% -0.41%
494 AHT Bowhead AHT $2,047,072 $0.255884 8,000,000 $2,450 9.10% 1585.91% 77.94%
495 UNY Unity Ingot UNY $2,022,202 $0.010011 202,000,000 $23,154 -0.21% 48.33% 37.01%
496 ALT Altcoin ALT $1,930,162 $15.80 122,175 $2,314 -9.28% -20.16% 6.22%
497 EBST eBoost EBST $1,878,456 $0.156538 12,000,000 $233,217 1.24% 2.81% 4.29%
498 GRWI Growers Inter… GRWI $1,870,946 $1.64 1,143,701 $76,109 -1.19% 67.23% 53.64%
499 PIPL PiplCoin PIPL $1,839,487 $0.022045 83,444,258 $1,161 -17.06% -5.90% -39.06%
500 ELLA Ellaism ELLA $1,824,508 $0.645991 2,824,355 $31,740 2.76% 12.95% -10.02%
501 MBRS Embers MBRS $1,820,595 $0.036412 50,000,000 $4,070 3.55% 16.49% 14.48%
502 ITT Intelligent T… ITT $1,817,138 $0.185462 9,797,899 $501 0.36% 1.83% 12.52%
503 BTA Bata BTA $1,801,636 $0.361396 4,985,213 $9,058 -0.19% 18.32% 54.77%
504 WGO WavesGo WGO $1,791,361 $0.185967 9,632,680 $3,286 -1.45% 36.69% 14.25%
505 42 42-coin 42 $1,781,567 $42418.30 41.999973 $8,795 -0.26% -12.83% 84.25%
506 LNK Link Platform LNK $1,742,833 $36.69 47,503 $1,273 0.36% 3.56% 22.13%
507 UIS Unitus UIS $1,734,053 $0.037064 46,785,866 $7,984 -0.86% 61.85% 72.49%
508 HBT Hubii Network HBT $1,731,427 $0.132193 13,097,723 $12,860 0.36% 4.67% 0.27%
509 LGD Legends Room LGD $1,729,478 $0.864739 2,000,000 $114,622 -0.41% 6.60% -11.08%
510 ELE Elementrem ELE $1,718,595 $0.066612 25,800,155 $1,847 -2.76% -0.60% 18.51%
511 ADL Adelphoi ADL $1,717,742 $0.073182 23,472,224 $693 0.98% -22.25% -45.30%
512 LINX Linx LINX $1,706,214 $0.133007 12,828,000 $19,760 -1.40% 20.16% 13.21%
513 PRIX Privatix PRIX $1,698,500 $1.44 1,182,668 $26,635 -13.70% 0.07% 4.05%
514 VISIO Visio VISIO $1,692,012 $0.033270 50,857,753 $2,303 -0.47% 12.84% -0.96%
515 SHORTY Shorty SHORTY $1,681,950 $0.016820 100,000,000 $2,429 -3.20% 20.27% 40.74%
516 CNO Coin(O) CNO $1,681,236 $0.015986 105,167,969 $891 -0.39% 17.78% 49.13%
517 1337 1337 1337 $1,656,086 $0.000070 23,746,337,263 $4,091 1.28% 11.15% 5.64%
518 HOLD Interstellar … HOLD $1,631,938 $0.024500 66,610,820 $30,814 -2.71% 24.14% -16.76%
519 RAIN Condensate RAIN $1,628,623 $0.018642 87,362,148 $3,449 4.84% 12.70% 85.74%
520 DFT DraftCoin DFT $1,625,814 $0.728567 2,231,522 $3,332 -2.79% -17.42% -28.11%
521 ZER Zero ZER $1,618,587 $0.812674 1,991,680 $18,962 -0.53% 48.52% 97.10%
522 RNS Renos RNS $1,605,031 $0.048118 33,356,077 $9,196 -0.39% 52.76% 59.90%
523 GRE Greencoin GRE $1,592,667 $0.000441 3,608,168,641 $1,922 -22.72% -25.12% 8.74%
524 STRC StarCredits STRC $1,574,456 $0.349879 4,500,000 $1,080 0.34% 33.13% 75.37%
525 WTT Giga Watt Token WTT $1,558,098 $1.73 900,000 $36,330 0.52% 5.82% 12.28%
526 DNR Denarius DNR $1,550,251 $0.784618 1,975,804 $9,817 2.65% 23.05% -1.82%
527 XHI HiCoin XHI $1,548,016 $0.008159 189,729,990 $203,118 -0.45% 5.83% -7.05%
528 SKIN SkinCoin SKIN $1,531,077 $0.017362 88,183,483 $40,182 -2.76% 12.52% 19.54%
529 ZET Zetacoin ZET $1,526,895 $0.009132 167,199,024 $10,611 -0.39% 19.41% 25.35%
530 BRO Bitradio BRO $1,526,377 $0.257794 5,920,918 $3,385 3.37% 82.49% 84.26%
531 SIGT Signatum SIGT $1,475,448 $0.013665 107,972,766 $6,066 -0.32% 0.51% 9.04%
532 MRT Miners' Rewar… MRT $1,460,400 $0.146040 10,000,000 $15,602 -0.76% 21.64% 26.52%
533 XMCC MonacoCoin XMCC $1,447,057 $0.542930 2,665,273 $8,537 4.82% 13.92% 79.10%
534 BYC Bytecent BYC $1,445,245 $0.759875 1,901,951 $45,455 1.40% 1.49% -0.17%
535 IFLT InflationCoin IFLT $1,438,890 $0.000042 34,078,192,600 $1,740 -6.48% -51.09% 329.28%
536 CCRB CryptoCarbon CCRB $1,435,217 $0.402912 3,562,111 $67,536 -0.39% 19.04% 59.24%
537 DEM Deutsche eMark DEM $1,424,038 $0.043959 32,394,314 $21,104 -1.37% 50.93% 172.34%
538 FJC FujiCoin FJC $1,418,374 $0.001167 1,215,766,301 $5,742 -0.23% 29.80% 100.08%
539 ARC ArcticCoin ARC $1,411,358 $0.057403 24,586,999 $32,355 9.27% 5.30% 3.55%
540 XFT Footy Cash XFT $1,403,645 $0.308208 4,554,214 $14,780 -7.00% 24.95% 55.83%
541 ETBS Ethbits ETBS $1,387,846 $0.997300 1,391,604 $11,043 16.79% 46.73% 27.77%
542 CCO Ccore CCO $1,372,640 $1.37 1,000,000 $96,317 1.59% 6.97% 55.52%
543 ALQO ALQO ALQO $1,365,127 $0.122675 11,127,994 $33,981 -1.61% 13.31% 37.34%
544 XLR Solaris XLR $1,362,830 $1.67 817,554 $18,299 -0.36% 9.29% 45.15%
545 ITNS IntenseCoin ITNS $1,357,156 $0.004996 271,654,424 $9,449 3.11% 33.46% 49.12%
546 ADZ Adzcoin ADZ $1,342,765 $0.030767 43,642,887 $5,701 0.77% 16.34% 12.28%
547 UNB UnbreakableCoin UNB $1,311,893 $0.575859 2,278,150 $1,371,340 -0.15% 1.85% 61.50%
548 BTB BitBar BTB $1,280,550 $36.16 35,418 $1,455 -0.82% 29.82% 48.23%
549 PURE Pure PURE $1,263,300 $0.448131 2,819,041 $5,027 -0.33% 19.44% 5.76%
550 NDC NEVERDIE NDC $1,235,768 $0.030138 41,004,200 $3,698 -0.15% -11.23% -14.35%
551 XGOX XGOX XGOX $1,207,242 $0.001832 658,917,613 $8,636 -7.30% -16.01% -50.63%
552 INFX Influxcoin INFX $1,206,625 $0.721069 1,673,383 $27,801 3.50% 0.70% -6.78%
553 QVT Qvolta QVT $1,183,106 $0.175756 6,731,528 $4,219 0.31% 20.97% 15.14%
554 UNIFY Unify UNIFY $1,162,415 $0.065350 17,787,590 $10,548 -0.90% 49.58% 30.45%
555 NOBL NobleCoin NOBL $1,158,883 $0.000500 2,315,877,243 $576 -0.25% 78.85% 110.37%
556 ELTCOIN ELTCOIN ELTCOIN $1,156,644 $0.012852 90,000,000 $136,597 0.64% 9.76% 35.76%
557 KOBO Kobocoin KOBO $1,155,483 $0.046780 24,700,248 $2,859 -1.27% -24.43% 82.00%
558 INSN InsaneCoin INSN $1,137,674 $0.061899 18,379,671 $7,001 -0.33% -17.11% 25.26%
559 MZC MazaCoin MZC $1,124,540 $0.000833 1,349,573,390 $761 -0.32% 13.23% 46.66%
560 RLT RouletteToken RLT $1,121,548 $0.109771 10,217,163 $15,272 11.58% 20.86% -1.79%
561 VSX Vsync VSX $1,118,534 $0.011302 98,964,274 $3,525 -0.33% 21.54% 177.86%
562 PND Pandacoin PND $1,117,017 $0.000034 32,514,916,898 $1,465 -0.47% -33.37% 9.31%
563 MAO Mao Zedong MAO $1,114,939 $0.179019 6,228,049 $1,050 -0.33% 19.16% 37.33%
564 PRL Oyster Pearl PRL $1,114,538 $0.037185 29,973,026 $25,566 -9.11% 25.93% 184.77%
565 GIM Gimli GIM $1,113,328 $0.013917 80,000,000 $1,370 0.36% -32.64% 168.31%
566 XPD PetroDollar XPD $1,089,825 $0.017030 63,993,275 $113,281 4.95% 98.45% 3.45%
567 MAG Magnet MAG $1,089,133 $0.239969 4,538,641 $28,193 -1.01% 15.93% -79.18%
568 POS PoSToken POS $1,049,491 $1.21 865,338 $93,396 -21.07% -20.74% 39.04%
569 RMC Remicoin RMC $1,038,568 $0.524735 1,979,224 $1,548 -0.33% 31.74% -21.74%
570 LINDA Linda LINDA $1,031,833 $0.000172 6,003,429,666 $3,937 -0.04% 0.30% -22.27%
571 DP DigitalPrice DP $1,022,716 $0.058482 17,487,624 $13,466 -0.29% 8.53% 9.63%
572 UTC UltraCoin UTC $1,014,182 $0.022702 44,673,491 $768 -0.63% -8.28% -27.39%
573 BTCR Bitcurrency BTCR $976,654 $0.005759 169,598,616 $1,309 -3.06% 19.79% 66.19%
574 USNBT NuBits USNBT $956,132 $0.995014 960,923 $395,985 0.12% -0.24% -1.03%
575 HBN HoboNickels HBN $944,414 $0.015820 59,696,358 $989 2.92% 22.76% 36.43%
576 FC2 FuelCoin FC2 $930,896 $0.009159 101,635,864 $1,516 -0.50% 10.30% 99.58%
577 KEK KekCoin KEK $905,962 $0.086762 10,441,930 $1,448 -0.39% -10.57% -15.16%
578 MAC Machinecoin MAC $903,698 $0.044649 20,240,275 $1,178 -0.09% -10.45% 7.81%
579 BITBTC bitBTC BITBTC $903,022 $19502.70 46.3024 $79,941 0.73% 18.25% 50.83%
580 ZZC ZoZoCoin ZZC $892,221 $1.66 536,310 $30,517 -2.38% -0.22% -10.83%
581 HERO Sovereign Hero HERO $881,186 $184.62 4,773 $2,023 0.70% 12.20% 7.15%
582 TKR CryptoInsight TKR $868,264 $0.069296 12,529,747 $1,953 0.34% -4.26% -19.34%
583 WHL WhaleCoin WHL $858,450 $0.199075 4,312,192 $142,143 0.73% 25.66% 15.82%
584 OPAL Opal OPAL $855,028 $0.056461 15,143,800 $3,314 -0.38% 15.16% 43.65%
585 TES TeslaCoin TES $848,582 $0.011544 73,505,321 $642 3.44% 38.37% 0.50%
586 MNE Minereum MNE $844,831 $0.516811 1,634,700 $6,497 -3.75% 2.73% -16.70%
587 DSH Dashcoin DSH $843,952 $0.048020 17,574,970 $543 -0.16% 12.86% 6.62%
588 ACC Accelerator N… ACC $835,119 $3.87 216,034 $981 0.31% -12.78% -43.29%
589 MOIN Moin MOIN $829,407 $0.113584 7,302,150 $1,370 -1.23% 20.29% 5.56%
590 NET NetCoin NET $821,249 $0.001043 787,126,712 $601 -23.00% 8.95% 9.60%
591 EPY Emphy EPY $814,406 $0.106641 7,636,898 $3,258 1.53% -9.14% -7.29%
592 BTCS Bitcoin Scrypt BTCS $798,143 $0.048420 16,483,650 $4,401 5.49% 57.23% 104.95%
593 MAX MaxCoin MAX $794,620 $0.012989 61,174,973 $4,101 -17.29% 15.20% -10.40%
594 XIOS Xios XIOS $788,170 $0.366644 2,149,688 $8,500 -8.23% 4.62% -18.51%
595 CPC Capricoin CPC $784,623 $0.394274 1,990,045 $168,202 -0.19% 5.48% -7.32%
596 TALK BTCtalkcoin TALK $771,774 $0.011821 65,290,635 $755 -0.39% 18.30% 36.24%
597 BRIT BritCoin BRIT $765,058 $0.035972 21,268,092 $1,397 -0.34% -23.98% 341.33%
598 BXT BitTokens BXT $760,347 $1.35 562,995 $1,117 -0.39% 122.60% 161.60%
599 CORG CorgiCoin CORG $751,990 $0.000601 1,251,855,418 $1,046 -0.31% 262.61% 337.17%
600 ALTCOM AltCommunity … ALTCOM $750,841 $5.33 140,872 $10,197 -0.33% 29.36% 118.78%
601 NTO Fujinto NTO $744,943 $0.011321 65,802,448 $301,360 -0.33% 7.01% 35.37%
602 PXC Phoenixcoin PXC $727,603 $0.011630 62,564,790 $1,081 -6.05% 18.28% -21.08%
603 PFR Payfair PFR $700,297 $0.012505 56,000,000 $23,227 2.67% -12.75% -28.59%
604 ATS Authorship ATS $688,248 $0.008603 80,000,000 $4,878 9.40% 33.18% 32.30%
605 LDOGE LiteDoge LDOGE $684,891 $0.000046 14,900,720,015 $2,330 -3.37% -50.25% -16.85%
606 BCF Bitcoin Fast BCF $670,398 $0.140126 4,784,254 $9,240 -5.52% 38.10% 85.32%
607 BLN Bolenum BLN $666,006 $0.066601 10,000,000 $13,739 -3.70% 45.68% 21.26%
608 OTX Octanox OTX $636,976 $0.074938 8,500,001 $3,235 -0.33% 25.77% 7.80%
609 RBIES Rubies RBIES $633,577 $0.060832 10,415,252 $1,341 -0.10% 151.83% 145.63%
610 SMLY SmileyCoin SMLY $621,047 $0.000024 25,960,250,000 $2,161 -0.74% 3.55% 9.51%
611 HPC Happycoin HPC $619,070 $0.047527 13,025,638 $3,825 -12.62% 0.71% -27.92%
612 EMB EmberCoin EMB $613,868 $0.000007 92,192,822,723 $37,073 -2.18% -21.10% 66.46%
613 BBP BiblePay BBP $603,850 $0.002165 278,928,565 $21,900 -0.33% -39.87% 83.88%
614 CCT Crystal Clear CCT $601,534 $0.231975 2,593,099 $13,723 11.46% -1.79% 15.32%
615 CCN CannaCoin CCN $598,917 $0.127427 4,700,076 $1,771 -0.31% 16.60% -13.74%
616 HNC Helleniccoin HNC $589,521 $0.009186 64,179,380 $808 -0.48% -8.68% -8.20%
617 PAK Pakcoin PAK $586,631 $0.013077 44,860,100 $896 -1.12% 21.28% 55.72%
618 TIT Titcoin TIT $575,651 $0.011536 49,898,202 $880 -0.30% 12.79% 63.77%
619 CRM Cream CRM $567,560 $0.012659 44,833,087 $1,975 -0.33% 13.79% -18.70%
620 UNI Universe UNI $559,856 $0.047942 11,677,823 $880 -0.39% 13.22% 11.82%
621 DGC Digitalcoin DGC $559,728 $0.020392 27,447,858 $754 9.95% 23.88% 66.61%
622 BOLI Bolivarcoin BOLI $526,267 $0.062166 8,465,500 $3,970 -0.35% -3.93% 129.35%
623 NETKO Netko NETKO $517,265 $0.118098 4,379,965 $1,212 -3.77% 15.58% -10.46%
624 SDRN Senderon SDRN $514,719 $0.013519 38,072,900 $13,095 -8.75% 7.66% 94.04%
625 TRUMP TrumpCoin TRUMP $511,741 $0.078138 6,549,218 $2,878 -0.57% 21.83% 4.97%
626 IETH iEthereum IETH $507,772 $0.028238 17,982,000 $15,594 5.60% 65.26% 325.73%
627 ZUR Zurcoin ZUR $507,708 $0.005821 87,216,885 $1,290 -0.39% 57.12% 83.09%
628 DALC Dalecoin DALC $506,492 $1.24 409,217 $1,257 22.72% 56.25% 13.08%
629 BUCKS SwagBucks BUCKS $497,329 $1.54 323,159 $13,685 -0.85% 43.93% 26.87%
630 8BIT 8Bit 8BIT $487,492 $0.332115 1,467,841 $575 -0.38% 19.60% 40.60%
631 EL Elcoin EL $450,129 $0.040158 11,208,967 $994 4.25% 9.51% -6.60%
632 LTB LiteBar LTB $447,917 $0.550394 813,812 $1,106 -0.39% 32.17% 55.74%
633 BTG Bitgem BTG $428,827 $7.21 59,473 $5,641 1.74% 60.78% 32.62%
634 SAGA SagaCoin SAGA $428,438 $1.93 221,789 $122,940 13.28% 80.83%
635 BBT BitBoost BBT $428,400 $0.088096 4,862,878 $658 0.36% -15.24% -22.67%
636 ETG Ethereum Gold ETG $403,861 $0.033655 12,000,000 $6,114 -4.80% -4.47% 3.30%
637 LCP Litecoin Plus LCP $401,302 $0.532730 753,293 $11,786 1.24% 30.54% 267.00%
638 BITS Bitstar BITS $399,690 $0.017318 23,079,737 $1,605 -0.39% -2.32% -33.75%
639 808 808Coin 808 $399,183 $0.000100 3,978,187,849 $1,981 2.08% 39.38% 30.86%
640 KUSH KushCoin KUSH $389,909 $0.071541 5,450,145 $843 -18.35% 12.25% 10.97%
641 XLC LeviarCoin XLC $389,103 $0.039271 9,908,141 $13,656 7.48% 71.22% 78.60%
642 BTWTY Bit20 BTWTY $388,019 $381,908 1.016 $4,739 0.29% -32.81% 8.30%
643 NEWB Newbium NEWB $374,692 $0.007494 50,000,000 $2,415 -0.39% -38.06% 15.58%
644 4CHN ChanCoin 4CHN $373,201 $0.054106 6,897,632 $557 -0.25% 77.59% 83.00%
645 XBL Billionaire T… XBL $362,708 $0.109402 3,315,372 $4,891 -3.15% 7.98% -35.18%
646 ECASH Ethereum Cash ECASH $350,195 $0.024837 14,100,000 $17,208 -0.01% -2.77% 34.82%
647 BRIA BriaCoin BRIA $348,434 $0.570000 611,287 $1,660 0.00% 1.97% -20.75%
648 TGC Tigercoin TGC $348,008 $0.007993 43,536,800 $1,462 -1.00% -11.25% 26.79%
649 ATOM Atomic Coin ATOM $332,918 $0.024992 13,320,819 $11,768 -0.33% 15.63% 54.65%
650 POST PostCoin POST $329,209 $0.020746 15,868,233 $1,257 -0.38% 22.08% 3.50%
651 TRI Triangles TRI $325,954 $4.47 72,891 $527 -0.33% 22.45% 29.72%
652 ETHD Ethereum Dark ETHD $322,872 $0.215248 1,500,000 $43,979 -0.85% 6.55% -0.81%
653 MUT Mutual Coin MUT $321,646 $0.000916 351,175,748 $76,996 -11.34% -47.09% -86.89%
654 888 OctoCoin 888 $321,200 $0.006371 50,419,940 $1,019 -0.20% 20.53% 23.07%
655 COLX ColossusCoinXT COLX $319,397 $0.000079 4,027,031,669 $11,033 -0.31% -20.07% -45.27%
656 TRK Truckcoin TRK $314,634 $0.001995 157,675,713 $898 -0.33% 9.83% 13.06%
657 GAP Gapcoin GAP $313,977 $0.025979 12,085,984 $2,182 -0.39% 16.36% 84.91%
658 ICE iDice ICE $309,098 $0.196751 1,571,013 $1,154 -13.57% 22.97% 52.22%
659 XBTC21 Bitcoin 21 XBTC21 $300,340 $0.378688 793,108 $1,677 -0.50% 51.44% 204.53%
660 ENT Eternity ENT $296,956 $0.072440 4,099,317 $514 -0.39% 21.72% -27.14%
661 SPRTS Sprouts SPRTS $295,645 $2.1e-07 1,418,410,558,427 $956 27.21% 80.72% 76.94%
662 LANA LanaCoin LANA $281,178 $0.000334 841,454,140 $513 -0.45% -16.80% 46.90%
663 DDF DigitalDevelo… DDF $279,347 $0.054578 5,118,307 $976 -4.11% -29.01% -34.29%
664 CFD Confido CFD $271,238 $0.030138 9,000,000 $4,105 0.36% 6.01% 140.04%
665 MEOW Kittehcoin MEOW $270,079 $0.000011 23,905,669,976 $1,089 0.01% 43.13% 31.88%
666 EUC Eurocoin EUC $266,011 $0.021424 12,416,554 $1,065 23.84% 66.27% 90.55%
667 KLC KiloCoin KLC $263,563 $0.001343 196,297,971 $3,469 -0.33% 0.18% 7.27%
668 PASL Pascal Lite PASL $259,802 $0.060117 4,321,600 $1,922 -12.02% 11.62% 42.74%
669 TAG TagCoin TAG $254,410 $0.042659 5,963,783 $13,439 20.30% -51.89% -70.03%
670 BLAS BlakeStar BLAS $250,259 $0.001013 247,062,346 $3,436 -13.81% 30.39% -22.30%
671 ZCG ZCash Gold ZCG $243,777 $0.121426 2,007,615 $3,251 -1.96% -0.63% -15.56%
672 CMPCO CampusCoin CMPCO $240,998 $0.000832 289,656,045 $2,968 -0.34% 37.16% 49.73%
673 GTC Global Tour Coin GTC $238,903 $0.007993 29,887,402 $877 -4.37% 14.37% 84.75%
674 MOJO MojoCoin MOJO $237,486 $0.019566 12,137,422 $2,755 1.28% 16.46% -38.07%
675 FUNC FUNCoin FUNC $230,243 $0.039367 5,848,581 $3,259 0.10% 0.90% 64.32%
676 XVP Virtacoinplus XVP $223,243 $0.020427 10,928,643 $3,772 -0.42% 17.47% -12.05%
677 LTCR Litecred LTCR $211,040 $0.006982 30,227,750 $155,527 -4.75% 238.65% 532.73%
678 XCT C-Bit XCT $209,274 $0.001331 157,223,250 $797 -0.41% 48.46% 90.90%
679 WYV Wyvern WYV $209,225 $0.117403 1,782,107 $511 -0.39% -5.89% 1.09%
680 DBTC Debitcoin DBTC $206,360 $0.011465 17,999,629 $968 -0.33% 29.16% 209.23%
681 BTPL Bitcoin Planet BTPL $202,291 $0.035998 5,619,494 $1,037 -0.38% 30.20% 76.69%
682 ECO EcoCoin ECO $197,656 $0.171775 1,150,670 $19,849 -0.38% -10.71% -38.57%
683 HXX Hexx HXX $196,261 $0.131938 1,487,528 $2,141 -0.39% 48.22% 230.88%
684 EAGLE EagleCoin EAGLE $190,806 $0.091146 2,093,421 $8,952 0.32% 73.41% -11.32%
685 USDE USDe USDE $188,884 $0.000167 1,134,236,104 $1,409 -0.33% 0.95% 23.83%
686 BITSILVER bitSilver BITSILVER $188,319 $23.20 8,117 $5,857 0.67% 13.25% 20.88%
687 XRE RevolverCoin XRE $182,293 $0.008161 22,336,576 $2,830 -0.33% 3.33% 21.94%
688 EBCH eBitcoinCash EBCH $172,779 $0.018607 9,285,500 $3,046 -17.64% -7.87% 46.05%
689 HONEY Honey HONEY $172,275 $0.502176 343,057 $5,127 0.11% 0.67% -15.19%
690 CJ Cryptojacks CJ $169,481 $0.000417 406,568,581 $739 0.02% 6.97% 24.57%
691 XCRE Creatio XCRE $167,844 $0.008179 20,520,514 $540 -0.39% 26.95% 81.85%
692 SRC SecureCoin SRC $163,121 $0.019779 8,246,966 $1,263 -0.39% 23.01% 25.65%
693 COAL BitCoal COAL $159,597 $0.035466 4,500,000 $2,165 -1.49% -3.03% 65.33%
694 BIP BipCoin BIP $155,818 $0.095755 1,627,261 $1,035 -0.39% 43.12% 101.67%
695 SCORE Scorecoin SCORE $151,853 $0.005004 30,346,591 $4,168 4.15% -25.69% 30.19%
696 CACH CacheCoin CACH $151,057 $0.036008 4,195,132 $1,006 -0.32% 12.21% 17.75%
697 UNITS GameUnits UNITS $149,939 $0.043173 3,472,983 $1,470 -10.26% 42.38% 53.76%
698 KAYI Kayicoin KAYI $148,387 $0.000522 284,252,874 $1,184 -34.59% -15.89% 35.87%
699 MNM Mineum MNM $144,310 $0.015293 9,436,367 $884 -0.33% 84.08% -14.64%
700 CRDNC Credence Coin CRDNC $143,864 $0.041980 3,427,006 $818,423 -5.30% 49.77% -98.97%

Xem tiếp phần 2

Phản hồi