Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16600.50 trên tổng giá trị $277,818,912,788

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $535.53 trên tổng giá trị $51,563,571,745

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1497.33 trên tổng giá trị $25,230,965,048

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $245.47 trên tổng giá trị $13,320,242,278

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.24 trên tổng giá trị $11,790,545,098

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GBT GameBet Coin (GBT) đang có giá hiện tại $0.001979 trên tổng giá trị $42,086 đã biến động tăng 139.97% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 100.17% trong 1h qua

    + Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.002216 trên tổng giá trị đã biến động tăng 67.19% trong 1h qua

    + Đồng PFR Payfair (PFR) đang có giá hiện tại $0.012595 trên tổng giá trị $705,298 đã biến động tăng 59.47% trong 1h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000660 trên tổng giá trị $73,933 đã biến động tăng 49.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.065777 trên tổng giá trị $401,758 đã biến động tăng 456.55% trong 24h qua

    + Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000014 trên tổng giá trị $37 đã biến động tăng 401.61% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.7e-07 trên tổng giá trị $950,908 đã biến động tăng 345.30% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003598 trên tổng giá trị $97,517 đã biến động tăng 336.10% trong 24h qua

    + Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.141585 trên tổng giá trị $844,605 đã biến động tăng 285.13% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $21.90 trên tổng giá trị đã biến động tăng 1039.77% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,394,481 đã biến động tăng 802.97% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010074 trên tổng giá trị đã biến động tăng 689.71% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005182 trên tổng giá trị $8,160,781 đã biến động tăng 685.53% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008414 trên tổng giá trị đã biến động tăng 677.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 USDE USDe USDE $187,088 $0.000165 1,134,236,104 $540 -0.01% -29.52% -4.06%
702 ICE iDice ICE $182,704 $0.116297 1,571,013 $564 0.06% -48.28% 45.28%
703 ECO EcoCoin ECO $179,459 $0.155959 1,150,680 $12,371 -4.33% -17.41% -42.69%
704 DRXNE DROXNE DRXNE $175,309 $0.002766 63,389,346 $1,642 -7.71% -11.54% 26.16%
705 XCT C-Bit XCT $172,548 $0.001097 157,223,250 $577 -22.63% -4.33% 21.24%
706 GTC Global Tour Coin GTC $172,543 $0.005773 29,887,402 $2,282 -25.54% -26.48% 0.35%
707 CJ Cryptojacks CJ $167,636 $0.000412 406,568,581 $717 -0.02% 1.32% 7.55%
708 CACH CacheCoin CACH $166,228 $0.039624 4,195,132 $1,399 -2.36% 12.88% 41.18%
709 ARG Argentum ARG $159,304 $0.018514 8,604,307 $862 0.55% 33.39% 32.61%
710 SOIL SOILcoin SOIL $149,403 $0.026202 5,702,048 $4,448 -6.92% 74.74% 113.91%
711 EAGLE EagleCoin EAGLE $145,695 $0.069597 2,093,421 $32,282 -2.62% -18.59% 8.88%
712 SCORE Scorecoin SCORE $142,658 $0.004701 30,346,591 $1,933 -1.08% -7.34% 16.13%
713 CRDNC Credence Coin CRDNC $141,552 $0.041305 3,427,006 $851,746 -9.21% -5.22% -98.77%
714 REE ReeCoin REE $141,272 $0.000055 2,560,000,000 $1,058 0.21% 23.80% 21.58%
715 ACP AnarchistsPrime ACP $140,765 $0.032029 4,394,874 $908 -0.01% 0.34% 50.49%
716 KAYI Kayicoin KAYI $140,595 $0.000495 284,253,701 $1,335 0.14% -36.67% -6.59%
717 RPC RonPaulCoin RPC $139,260 $0.154875 899,174 $595 -0.01% 13.86% 116.75%
718 TAJ TajCoin TAJ $139,146 $0.017228 8,076,755 $2,362 -3.37% 6.19% 60.90%
719 UNITS GameUnits UNITS $139,026 $0.040031 3,472,983 $1,241 2.12% -8.03% 39.76%
720 FUNC FUNCoin FUNC $135,755 $0.023212 5,848,581 $1,839 -0.86% -41.53% 0.47%
721 BIP BipCoin BIP $134,256 $0.082504 1,627,261 $1,175 -0.02% 1.33% 77.69%
722 MAR Marijuanacoin MAR $127,785 $0.083503 1,530,301 $684 0.31% 13.62% -32.84%
723 XCO X-Coin XCO $124,241 $0.010032 12,384,976 $1,732 0.55% -0.20% 20.31%
724 BITEUR bitEUR BITEUR $120,644 $1.24 96,935 $3,983 -0.53% -6.27% -0.69%
725 GP GoldPieces GP $120,102 $0.098431 1,220,161 $536 -13.96% -17.67% -8.90%
726 AERM Aerium AERM $118,969 $0.163108 729,386 $6,483 -0.08% -14.71% -65.06%
727 HONEY Honey HONEY $118,204 $0.343503 344,112 $2,673 -2.70% -47.61% -27.80%
728 GLT GlobalToken GLT $116,681 $0.004405 26,488,400 $1,232 0.08% -11.12% 94.47%
729 XCXT CoinonatX XCXT $113,499 $0.006996 16,222,859 $638 0.06% -8.82% -11.45%
730 XBTS Beatcoin XBTS $111,044 $0.072831 1,524,686 $935 18.55% 108.72% 192.80%
731 ASAFE2 AllSafe ASAFE2 $108,259 $0.013482 8,030,000 $602 7.89% 20.93% -10.63%
732 VUC Virta Unique … VUC $106,539 $0.001732 61,528,650 $2,194 -0.01% -10.46% 23.51%
733 MST MustangCoin MST $103,634 $0.164409 630,343 $653 -0.10% -20.57% 19.93%
734 PRC PRCoin PRC $99,629 $0.006268 15,895,000 $27,518 -0.03% -0.05% -37.79%
735 CPN CompuCoin CPN $94,096 $0.004797 19,615,019 $1,027 0.04% 29.58% 36.99%
736 CMT Comet CMT $89,826 $0.102914 872,830 $2,840 -0.49% -28.89% 6.30%
737 300 300 Token 300 $82,638 $275.46 300 $1,350 -0.06% -37.09% 77.21%
738 PIE PIECoin PIE $72,918 $0.005443 13,396,197 $1,171 -51.51% -35.14% -13.29%
739 LUNA Luna Coin LUNA $72,298 $0.043549 1,660,144 $1,284 -0.85% 65.37% 132.79%
740 KRONE Kronecoin KRONE $70,777 $0.018680 3,788,912 $721 -0.25% -5.02% 64.46%
741 SGR Sugar Exchange SGR $69,487 $0.019853 3,500,000 $1,210 -0.34% -35.28% -37.63%
742 ERY Eryllium ERY $69,081 $0.012599 5,483,065 $1,988 9.82% 28.75% 79.12%
743 KURT Kurrent KURT $68,393 $0.006895 9,919,485 $952 3.48% -7.39% -35.10%
744 ITZ Interzone ITZ $63,977 $0.033353 1,918,178 $1,630 -3.50% 26.29% 90.32%
745 EGO EGO EGO $59,381 $0.000990 60,000,001 $814 -0.01% -0.07% 28.96%
746 EOT EOT Token EOT $56,049 $0.006785 8,260,903 $2,651 -4.41% -43.49% -43.21%
747 VPRC VapersCoin VPRC $51,636 $0.000066 780,124,964 $1,501 0.76% 150.63% -7.48%
748 LTCU LiteCoin Ultra LTCU $44,644 $0.050646 881,502 $37,141 -10.53% -34.52% 70.59%
749 ICON Iconic ICON $44,203 $0.074555 592,894 $732 -0.06% -10.35% 28.28%
750 VTA Virtacoin VTA $40,653 $0.000008 5,201,310,113 $2,693 1.15% 77.83%
751 WOMEN WomenCoin WOMEN $40,267 $0.000911 44,220,400 $1,086 0.17% -46.92% -68.35%
752 MSCN Master Swiscoin MSCN $38,536 $0.000861 44,742,140 $919 0.01% 0.67% -21.94%
753 NTWK Network Token NTWK $36,903 $0.003162 11,671,310 $601 0.09% 38.11% -20.24%
754 CRTM Corethum CRTM $36,827 $0.014731 2,500,000 $1,546 0.64% 8.14% -19.99%
755 CASH Cashcoin CASH $34,747 $0.000753 46,158,242 $2,388 -17.59% -46.91% -35.58%
756 BRAIN Braincoin BRAIN $33,301 $0.003299 10,094,424 $661 -0.06% -31.07% -41.29%
757 SDP SydPak SDP $31,026 $0.194141 159,812 $708 -0.03% -0.05% 41.38%
758 VLTC Vault Coin VLTC $30,927 $0.001019 30,354,870 $1,305 -0.08% -4.35% -19.66%
759 LBTC LiteBitcoin LBTC $28,753 $0.009018 3,188,280 $19,615 -2.48% -9.54% -55.80%
760 GSR GeyserCoin GSR $27,828 $0.593805 46,864 $5,604 2.36% 10.66% 337.64%
761 CREVA CrevaCoin CREVA $23,674 $0.000651 36,390,750 $1,893 -0.05% 4.35% -12.06%
762 XCS CybCSec XCS $23,424 $0.001979 11,834,082 $34,909 -45.47% -40.03% -42.64%
763 ROOFS Roofs ROOFS $21,443 $0.000165 130,000,000 $939 -0.06% -0.05% -44.77%
764 XRC Rawcoin XRC $19,797 $0.028086 704,882 $2,604 -0.07% 19.28% 44.66%
765 CTO Crypto CTO $18,224 $0.001485 12,275,777 $1,902 -0.01% -0.05% -82.93%
766 LVPS LevoPlus LVPS $15,725 $0.010391 1,513,256 $4,520 -14.75% -5.46% -10.35%
767 VOLT Bitvolt VOLT $14,957 $0.000990 15,112,554 $792 -0.03% 19.94% 80.34%
768 VRS Veros VRS $7,148 $0.000015 486,609,040 $2,624 -0.10% -74.88% -79.69%
769 HMC HarmonyCoin HMC $6,049 $0.010777 561,235 $7,003 -4.42% -12.58% -1.38%
770 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
771 PGL Prospectors Gold PGL $12,255,581 $0.190009 64,500,000 LowVol -0.43% 127.09% 222.04%
772 ECOB Ecobit ECOB $7,202,089 $0.016205 444,444,444 LowVol 5.19% 16.56% 33.72%
773 YASH YashCoin YASH $5,113,461 $0.511332 10,000,275 LowVol -0.08% -27.88% 0.98%
774 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -2.94%
775 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 29.74%
776 RUSTBITS Rustbits RUSTBITS $3,031,300 $0.085870 35,300,866 LowVol 0.75% 12.84% 1.71%
777 CV2 Colossuscoin V2 CV2 $2,697,824 $0.000118 22,892,599,014 LowVol -0.08% 234.28% 130.88%
778 OPAL Opal OPAL $2,578,375 $0.170259 15,143,842 LowVol -1.51% 204.38% 325.51%
779 ADL Adelphoi ADL $2,574,645 $0.109689 23,472,224 LowVol -0.01% 49.46% 19.66%
780 JNS Janus JNS $2,411,173 $0.104741 23,020,335 LowVol -0.01% -0.05% -14.37%
781 ICOO ICO OpenLedger ICOO $2,284,234 $4.90 465,952 LowVol 6.19% 4.16% -5.79%
782 CRYPT CryptCoin CRYPT $2,006,428 $0.330717 6,066,904 LowVol -0.01% -11.40% -0.56%
783 MBI Monster Byte MBI $1,912,863 $0.113707 16,822,736 LowVol 2.96% 25.26% 60.45%
784 NKA IncaKoin NKA $1,878,058 $0.000165 11,411,215,176 LowVol 0.41% 10.86% 48.36%
785 HTC HitCoin HTC $1,825,114 $0.000166 10,996,318,099 LowVol 0.57% 42.63%
786 SHORTY Shorty SHORTY $1,665,950 $0.016660 100,000,000 LowVol -0.08% -2.93% 35.05%
787 RC RussiaCoin RC $1,663,804 $0.198595 8,377,873 LowVol -0.08% -30.29% 22.83%
788 CNO Coin(O) CNO $1,648,520 $0.015675 105,168,071 LowVol -0.24% -0.03% 103.03%
789 DCY Dinastycoin DCY $1,423,330 $0.001002 1,420,858,063 LowVol 0.02% 1.55% 24.17%
790 NOBL NobleCoin NOBL $1,334,294 $0.000576 2,315,984,703 LowVol 1.07% 16.28% 119.94%
791 BTSR BTSR BTSR $1,213,352 $0.369444 3,284,266 LowVol 0.41% 3.21% 77.17%
792 STRC StarCredits STRC $1,157,180 $0.257151 4,500,000 LowVol -0.06% -22.25% 26.76%
793 MAC Machinecoin MAC $1,145,035 $0.056566 20,242,500 LowVol -0.01% 27.34% 27.87%
794 METAL MetalCoin METAL $1,137,598 $0.014788 76,925,527 LowVol 0.69% 51.46%
795 SDC ShadowCash SDC $1,104,335 $0.164946 6,695,133 LowVol -0.76% 15.06%
796 MAX MaxCoin MAX $857,826 $0.014020 61,184,149 LowVol -0.06% 8.92% -4.14%
797 TES TeslaCoin TES $855,156 $0.011634 73,505,491 LowVol 0.40% 6.57% 7.33%
798 LNK Link Platform LNK $846,109 $17.81 47,503 LowVol -0.26% -50.84% -21.60%
799 RIYA Etheriya RIYA $746,060 $0.471733 1,581,531 LowVol 0.72% 32.94% 47.69%
800 FC2 FuelCoin FC2 $737,640 $0.007258 101,636,598 LowVol -0.01% -20.04% 49.62%
801 VAL Valorbit VAL $736,663 $0.000138 5,323,981,897 LowVol 18.90%
802 TROLL Trollcoin TROLL $723,882 $0.001279 566,112,455 LowVol 0.07% 10.70% 27.55%
803 JET Jetcoin JET $720,016 $0.147771 4,872,509 LowVol 13.68% 66.91% 316.28%
804 AU AurumCoin AU $719,386 $2.43 296,216 LowVol -0.58% 11.72% 41.41%
805 TALK BTCtalkcoin TALK $686,857 $0.010520 65,290,635 LowVol -27.91% -11.47% 5.30%
806 BPC Bitpark Coin BPC $645,773 $0.008610 75,000,000 LowVol -0.08% 0.12% -18.90%
807 CARBON Carboncoin CARBON $608,529 $0.000040 15,392,009,980 LowVol -21.11% 1.07% -54.05%
808 I0C I0Coin I0C $603,595 $0.028762 20,985,483 LowVol 1.33% 46.37% 85.65%
809 OTX Octanox OTX $602,877 $0.070927 8,500,001 LowVol -0.08% -4.49% 25.00%
810 BLOCKPAY BlockPay BLOCKPAY $602,460 $0.110985 5,428,300 LowVol 0.85% -14.71% 32.55%
811 CASINO Casino CASINO $598,193 $0.598193 1,000,000
812 ITI iTicoin ITI $586,406 $18.33 32,000 LowVol 0.32% 1.51% -10.30%
813 V Version V $580,457 $0.001236 469,583,990 LowVol 0.12% -6.56% 5.62%
814 UNI Universe UNI $578,151 $0.049321 11,722,332 LowVol -0.08% -4.42% 2.11%
815 SAC SACoin SAC $564,646 $0.080494 7,014,790 LowVol -0.08% 1.62% 10.04%
816 WAY WayGuide WAY $558,116 $0.005579 100,040,708 LowVol 2.44% 45.27%
817 UNIC UniCoin UNIC $534,242 $0.179895 2,969,742 LowVol -0.13% 7.31% 71.47%
818 USC Ultimate Secu… USC $529,368 $0.051181 10,343,113 LowVol -0.20% -1.86% -16.15%
819 C2 Coin2.1 C2 $515,521 $0.005156 99,976,323 LowVol -0.01% 74.34% 87.78%
820 FUNK The Cypherfunks FUNK $512,649 $0.000011 46,331,119,999 LowVol 0.68% 18.81% 66.93%
821 NYAN Nyancoin NYAN $511,566 $0.001604 318,929,301 LowVol -36.51% 8.34% 31.84%
822 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 50.38%
823 LOT LottoCoin LOT $496,746 $0.000034 14,491,014,421 LowVol 1.25% 19.05% 71.85%
824 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -50.92%
825 GUN Guncoin GUN $430,223 $0.002179 197,436,028 LowVol -0.25% 1.88% 10.20%
826 BERN BERNcash BERN $413,435 $0.005804 71,234,301 LowVol 0.13% -0.19% 34.11%
827 FUCK FuckToken FUCK $406,238 $0.007905 51,392,878 LowVol 0.09% -12.35% 24.34%
828 ROC Rasputin Onli… ROC $402,014 $0.370987 1,083,633 LowVol 0.09% 15.42% -16.72%
829 STV Sativacoin STV $393,689 $0.055552 7,086,843 LowVol 0.02% 11.41% 32.35%
830 FLY Flycoin FLY $392,779 $1.86 210,806 LowVol -0.06% 46.40%
831 BITS Bitstar BITS $389,104 $0.016859 23,079,737 LowVol -0.03% -0.81% -32.60%
832 GLC GlobalCoin GLC $376,239 $0.005773 65,171,010 LowVol -0.06% -20.51% -9.87%
833 STS Stress STS $372,867 $0.000660 565,134,332 LowVol -0.01% -0.08%
834 SHDW Shadow Token SHDW $369,627 $0.052804 7,000,000 LowVol 0.38% -0.65%
835 GAP Gapcoin GAP $368,951 $0.030515 12,090,794 LowVol -0.06% 18.50% 150.65%
836 Q2C QubitCoin Q2C $368,486 $0.001485 248,220,910 LowVol -0.06% 28.48% 20.29%
837 J Joincoin J $363,468 $0.148451 2,448,402 LowVol -37.22% -42.45% 129.41%
838 SH Shilling SH $347,646 $0.008753 39,716,525 LowVol 0.08% 65.58%
839 ECA Electra ECA $345,612 $0.000016 22,012,096,551 LowVol -0.55% 30.20% 197.20%
840 MAD SatoshiMadness MAD $343,579 $0.000172 2,000,683,485 LowVol 4.06%
841 CON PayCon CON $339,275 $0.014724 23,042,604 LowVol 0.23% 92.64% 167.09%
842 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol 16.07%
843 TRK Truckcoin TRK $327,247 $0.002074 157,817,391 LowVol 1.66% 5.03% 15.94%
844 FRC Freicoin FRC $322,173 $0.010886 29,594,057 LowVol -0.06% -8.40% 13.93%
845 SPACE SpaceCoin SPACE $314,837 $0.014979 21,018,409 LowVol 0.90% 25.18% 80.36%
846 HAL Halcyon HAL $312,509 $0.058721 5,321,964 LowVol -0.01% 49.50% 107.73%
847 BSTY GlobalBoost-Y BSTY $312,418 $0.023545 13,268,880 LowVol 0.11% -1.32% 46.81%
848 BLC Blakecoin BLC $306,657 $0.020278 15,122,697 LowVol 0.39% 2.53% 74.44%
849 WMC WMCoin WMC $298,522 $0.025896 11,527,489 LowVol -0.01% -0.07% 41.58%
850 YAC Yacoin YAC $276,927 $0.002309 119,921,221 LowVol -0.06% -0.07% 76.43%
851 BIGUP BigUp BIGUP $272,131 $0.000128 2,119,777,834 LowVol -18.29% -21.79% 10.57%
852 EVIL Evil Coin EVIL $271,672 $0.012924 21,020,383 LowVol 0.10% 6.03% 28.76%
853 LANA LanaCoin LANA $269,063 $0.000320 841,762,171 LowVol 0.54% -3.05% -5.24%
854 EUC Eurocoin EUC $260,029 $0.020942 12,416,554 LowVol -0.25% 14.34% 81.42%
855 XBTC21 Bitcoin 21 XBTC21 $259,678 $0.327418 793,108 LowVol -0.09% -28.06% 17.85%
856 PHO Photon PHO $255,082 $0.000012 20,589,858,493 LowVol 1.14% 59.67% 179.97%
857 XRE RevolverCoin XRE $248,343 $0.011117 22,338,852 LowVol -1.08% 33.52% 63.37%
858 PR Prototanium PR $241,178 $1.23 195,949 LowVol -0.23% -33.05% -8.53%
859 QTL Quatloo QTL $240,563 $0.031165 7,718,883 LowVol 0.89% 8.13% 117.75%
860 HODL HOdlcoin HODL $234,625 $0.001485 158,049,110 LowVol -0.08% 12.44% -5.43%
861 HMP HempCoin HMP $223,773 $0.000165 1,356,645,470 LowVol -0.01% -0.05% 41.75%
862 GRT Grantcoin GRT $223,611 $0.005177 43,192,119 LowVol -0.01% -7.73% 16.05%
863 WYV Wyvern WYV $220,760 $0.123709 1,784,514 LowVol 2.93% -14.60% 5.68%
864 BUMBA BumbaCoin BUMBA $217,977 $0.009697 22,478,904 LowVol -0.01% -2.07% 79.87%
865 KED Darsek KED $216,368 $0.014841 14,579,477 LowVol -0.01% 34.72%
866 CYP Cypher CYP $216,285 $0.033979 6,365,285 LowVol -0.01% -2.42% 29.14%
867 ARI Aricoin ARI $216,283 $0.001542 140,262,505 LowVol 0.49% -7.60% 24.71%
868 MOJO MojoCoin MOJO $212,844 $0.017536 12,137,752 LowVol -0.48% 7.63% -21.28%
869 FRK Franko FRK $211,559 $0.227295 930,767 LowVol 6.01% 52.15%
870 E4ROW E4ROW E4ROW $211,030 $0.036624 5,762,000 LowVol -0.01% 15.10% 61.08%
871 RBX Ripto Bux RBX $207,497 $0.000544 381,236,123 LowVol 0.34% 11.98% 26.41%
872 OHM OHM OHM $207,153 $0.006928 29,901,937 LowVol -0.01% -0.05% 42.23%
873 LEA LeaCoin LEA $204,066 $0.000648 315,151,291 LowVol 1.05% 23.50% 38.70%
874 BTPL Bitcoin Planet BTPL $200,182 $0.035571 5,627,735 LowVol -0.12% 0.58% 89.48%
875 RED RedCoin RED $199,770 $0.002696 74,107,896 LowVol 0.35% -11.19% 25.74%
876 ARCO AquariusCoin ARCO $199,244 $0.132975 1,498,356 LowVol 0.48% 14.67% 73.03%
877 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 110.02%
878 ACOIN Acoin ACOIN $188,368 $0.154389 1,220,085 LowVol 0.22% -15.74% -4.74%
879 DLC Dollarcoin DLC $187,764 $0.020618 9,106,714 LowVol -0.03% -0.05% 41.74%
880 DUO ParallelCoin DUO $187,113 $0.619900 301,844 LowVol 0.53% 3.33% 49.19%
881 PXI Prime-XI PXI $180,727 $0.010074 17,939,720 LowVol -1.65% -17.22% 55.18%
882 BITZ Bitz BITZ $178,330 $0.089573 1,990,891 LowVol 2.22%
883 FIRE Firecoin FIRE $173,479 $1.76 98,412 LowVol -0.01% -24.97% 18.33%
884 ANTI AntiBitcoin ANTI $172,848 $0.009897 17,465,159 LowVol -0.01% -17.24% -3.36%
885 IMS Independent M… IMS $166,857 $0.031078 5,368,934 LowVol -0.92% -12.69% 93.62%
886 XCRE Creatio XCRE $166,302 $0.008104 20,520,514 LowVol -0.03% -8.43% 67.68%
887 SOON SoonCoin SOON $162,397 $0.013031 12,462,620 LowVol -0.06% 19.59% 59.97%
888 DBTC Debitcoin DBTC $159,237 $0.008847 17,999,629 LowVol -1.92% -22.17% -30.66%
889 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol
890 XRA Ratecoin XRA $152,660 $0.001327 115,081,575 LowVol -10.97% -17.38% -4.34%
891 MARS Marscoin MARS $151,986 $0.005375 28,279,074 LowVol 0.27% 19.42% 20.87%
892 URC Unrealcoin URC $151,783 $0.021608 7,024,402 LowVol -0.01% -34.20% -12.73%
893 DRM Dreamcoin DRM $149,905 $0.061195 2,449,632 LowVol -0.10% 11.02% 50.24%
894 BOST BoostCoin BOST $148,619 $0.012536 11,855,487 LowVol -0.06% -0.07% 16.80%
895 TSE Tattoocoin (S… TSE $148,053 $0.001637 90,421,856 LowVol 0.38% 51.58% 27.91%
896 MCRN MACRON MCRN $146,974 $0.000366 401,421,401 LowVol 0.83% -23.99% 19.80%
897 BAS BitAsean BAS $145,650 $0.029130 5,000,000 LowVol 12.04% 26.07% 28.75%
898 HXX Hexx HXX $144,630 $0.097199 1,487,983 LowVol -0.01% -29.56% 142.88%
899 GPU GPU Coin GPU $143,644 $0.003549 40,477,042 LowVol 0.09% 23.87% 23.31%
900 NEVA NevaCoin NEVA $138,275 $0.055705 2,482,270 LowVol 0.33% 25.41% 25.94%
901 611 SixEleven 611 $134,497 $0.311497 431,776 LowVol 0.03% 2.41% 77.44%
902 PX PX PX $133,332 $0.001387 96,135,905 LowVol -8.33%
903 VOT VoteCoin VOT $133,154 $0.008082 16,474,625 LowVol -0.06% -8.30% -31.50%
904 MRJA GanjaCoin MRJA $132,326 $0.029723 4,451,920 LowVol -0.03% 54.80% 57.71%
905 AMMO Ammo Rewards AMMO $128,291 $0.001649 77,777,777 LowVol -9.12% 42.78% 34.80%
906 XPY PayCoin XPY $126,777 $0.010719 11,827,834 LowVol -18.03% -3.42%
907 JIN Jin Coin JIN $126,709 $0.012866 9,848,485 LowVol -0.01% -10.39% -36.83%
908 AMBER AmberCoin AMBER $122,537 $0.002804 43,699,481 LowVol -0.08% -58.79%
909 VEC2 VectorAI VEC2 $114,575 $0.006884 16,644,083 LowVol 1.73% 38.77%
910 CRX Chronos CRX $114,541 $0.001554 73,729,962 LowVol 2.14% -14.97% 80.33%
911 URO Uro URO $113,909 $0.094349 1,207,310 LowVol -0.01% -0.03%
912 POP PopularCoin POP $113,693 $0.000034 3,372,875,244 LowVol 1.41% 15.09% 22.73%
913 SCRT SecretCoin SCRT $112,298 $0.026556 4,228,672 LowVol -0.01% -0.05% 16.95%
914 ALL Allion ALL $112,178 $0.018095 6,199,359 LowVol 1.51% 2.14% 31.77%
915 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
916 BITGOLD bitGold BITGOLD $105,396 $1320.54 79.8131 LowVol 1.07% -4.82% -10.06%
917 CF Californium CF $104,822 $0.043546 2,407,167 LowVol -0.01% 0.90% 24.73%
918 GCC GuccioneCoin GCC $103,726 $0.005113 20,285,537 LowVol -0.01% 6.84% 46.47%
919 BVC BeaverCoin BVC $102,443 $0.032884 3,115,258 LowVol 0.49% 3.22% 43.98%
920 $$$ Money $$$ $102,407 $0.002232 45,887,218 LowVol 0.80% 27.45% 44.36%
921 BLZ BlazeCoin BLZ $100,978 $0.000166 608,557,394 LowVol 15.77% 54.69% 112.24%
922 COXST CoExistCoin COXST $97,517 $0.003598 27,100,000 LowVol 4.34% 336.10% 202.32%
923 WARP WARP WARP $94,662 $0.086432 1,095,224 LowVol -0.03% -0.05% 38.82%
924 ADCN Asiadigicoin ADCN $94,582 $0.003794 24,931,054 LowVol -0.01% -0.07% 39.91%
925 MND MindCoin MND $94,223 $0.005938 15,867,695 LowVol -0.01% -2.75% 25.72%
926 FXE FuturXe FXE $93,196 $0.395870 235,421 LowVol -0.06% -0.09% -10.04%
927 ARB ARbit ARB $90,865 $0.011546 7,869,670 LowVol -0.01% 27.21%
928 NRO Neuro NRO $89,165 $0.002309 38,612,166 LowVol -0.03% -21.90% 21.30%
929 BTQ BitQuark BTQ $88,382 $0.009732 9,081,731 LowVol -0.01% -0.05% 16.16%
930 BLRY BillaryCoin BLRY $87,509 $0.009732 8,992,019 LowVol -0.01% 31.04% -8.48%
931 MAY Theresa May Coin MAY $85,345 $0.003374 25,294,400 LowVol -0.01% -9.70% 5.07%
932 GPL Gold Pressed … GPL $85,207 $0.332155 256,527 LowVol 0.36% -8.15% 6.69%
933 DRS Digital Rupees DRS $84,327 $0.000165 510,802,961 LowVol 0.03% 41.86%
934 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
935 BENJI BenjiRolls BENJI $80,833 $0.003991 20,255,546 LowVol 0.08% 49.61% 51.41%
936 ICOB ICOBID ICOB $78,642 $0.000737 106,701,874 LowVol -6.87% -61.37% 34.55%
937 EMP EMoneyPower EMP $78,182 $0.008498 9,200,000 LowVol 0.97%
938 JWL Jewels JWL $76,564 $0.003794 20,181,636 LowVol -0.08% 5.04%
939 CAGE CageCoin CAGE $74,338 $7.3e-07 101,168,328,395 LowVol 1.52% -10.54% -49.35%
940 WORM HealthyWormCoin WORM $73,933 $0.000660 112,056,748 LowVol 49.78% 13.33% 183.47%
941 SPT Spots SPT $73,692 $0.003289 22,406,021 LowVol 0.84% 24.21% 9.73%
942 VIP VIP Tokens VIP $73,037 $0.000875 83,450,403 LowVol 6.07% 62.59%
943 EXN ExchangeN EXN $69,000 $0.013529 5,100,000 LowVol 0.05% -1.71% 15.82%
944 OS76 OsmiumCoin OS76 $68,719 $0.076865 894,026 LowVol -0.06% 6.45% 168.13%
945 BSC BowsCoin BSC $67,034 $0.012078 5,550,102 LowVol 6.07% 13.29%
946 MTLMC3 Metal Music Coin MTLMC3 $65,747 $0.000825 79,719,140 LowVol -0.14% -28.61% -23.83%
947 CNC CHNCoin CNC $65,395 $0.001319 49,592,511 LowVol 6.22% -36.29%
948 ZYD Zayedcoin ZYD $64,883 $0.010392 6,243,840 LowVol -0.08% -3.13% 97.97%
949 PRX Printerium PRX $64,678 $0.005471 11,821,728 LowVol 26.62% -8.77% 68.22%
950 ATX Artex Coin ATX $63,834 $0.003399 18,781,750 LowVol -0.03% -24.36% -8.03%
951 PONZI PonziCoin PONZI $63,490 $0.073731 861,099 LowVol -0.08% -16.63% 94.59%
952 CRT CRTCoin CRT $62,761 $0.791740 79,270 LowVol -0.06% -0.05% 41.75%
953 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 37.42%
954 CXT Coinonat CXT $61,389 $0.007119 8,623,200 LowVol 0.31% -6.68% 43.01%
955 TOR Torcoin TOR $61,383 $0.194141 316,179 LowVol -0.08% 96.07% -7.24%
956 KIC KibiCoin KIC $60,332 $0.004104 14,701,000 LowVol -6.73% 24.33% -31.87%
957 FLAX Flaxscript FLAX $60,075 $0.010755 5,585,797 LowVol 0.42% 12.93% -48.81%
958 SONG SongCoin SONG $59,605 $0.001830 32,565,300 LowVol 0.71% 2.57% 93.61%
959 DIBC DIBCOIN DIBC $58,980 $0.011796 5,000,000 LowVol 0.06% 6.52% -18.32%
960 OFF Cthulhu Offer… OFF $58,117 $0.022163 2,622,273 LowVol 0.35% 44.40% 59.44%
961 RBT Rimbit RBT $55,513 $0.000481 115,499,623 LowVol 0.38% -2.03% -12.89%
962 ORLY Orlycoin ORLY $54,403 $0.001485 36,646,779 LowVol -0.01% -10.05% 17.14%
963 IMX Impact IMX $54,189 $0.000495 109,509,108 LowVol -0.08% -0.05% 325.21%
964 IMPS ImpulseCoin IMPS $53,431 $0.002639 20,245,510 LowVol -0.06% -27.31% 18.24%
965 FUZZ FuzzBalls FUZZ $52,581 $0.010886 4,829,945 LowVol -0.01% 31.93% 35.78%
966 PULSE Pulse PULSE $51,888 $0.003629 14,298,972 LowVol -0.06% 22.34%
967 SFC Solarflarecoin SFC $51,625 $0.003666 14,083,450 LowVol 0.66% 19.83% -14.93%
968 DES Destiny DES $49,616 $0.031010 1,600,000 LowVol -0.01% 137.67%
969 CWXT CryptoWorldX … CWXT $49,463 $0.000829 59,630,200 LowVol -0.13% -19.05% -5.43%
970 CESC CryptoEscudo CESC $47,539 $0.000330 144,105,100 LowVol -0.06% -0.07% 41.75%
971 EREAL eREAL EREAL $45,074 $0.000659 68,427,562 LowVol 0.09% -27.34% 36.50%
972 BOAT BOAT BOAT $42,586 $0.002296 18,547,845 LowVol -0.01% 6.56% 31.28%
973 GBT GameBet Coin GBT $42,086 $0.001979 21,262,780 LowVol 139.97% -2.22%
974 HVCO High Voltage HVCO $41,405 $0.027711 1,494,171 LowVol -0.01% 2.39% 44.09%
975 PEX PosEx PEX $41,396 $0.016874 2,453,240 LowVol 33.02%
976 AGLC AgrolifeCoin AGLC $41,271 $0.005443 7,582,101 LowVol -0.01% -8.28%
977 GBC GBCGoldCoin GBC $41,064 $0.003614 11,361,817 LowVol -7.47% 134.84% 253.32%
978 DPAY DPAY DPAY $40,053 $0.000504 79,541,001 LowVol 1.71% 42.64%
979 STEPS Steps STEPS $39,938 $0.002144 18,625,017 LowVol -0.03% -0.05%
980 MTM MTMGaming MTM $39,001 $0.013001 2,999,967 LowVol -0.23% -5.59% 40.42%
981 SCS Speedcash SCS $38,739 $0.147956 261,831 LowVol -0.08% 29.37% 108.77%
982 G3N G3N G3N $38,666 $0.005113 7,561,891 LowVol -0.01% -22.54% -0.15%
983 BIOS BiosCrypto BIOS $37,779 $0.001814 20,821,709 LowVol -0.06% -8.17%
984 UET Useless Ether… UET $37,617 $0.009485 3,965,716 LowVol 5.46% -17.13% 0.43%
985 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol -0.43%
986 BNX BnrtxCoin BNX $36,042 $0.001356 26,574,501 LowVol 0.74% 11.64% 29.49%
987 LIR LetItRide LIR $35,929 $0.000990 36,303,898 LowVol 13.43% 31.16%
988 SLEVIN Slevin SLEVIN $34,639 $0.000495 70,000,000 LowVol -0.08% -0.05% -14.96%
989 BRAT BRAT BRAT $33,460 $0.000209 160,000,000 LowVol 2.02% -64.45% -6.59%
990 RIDE Ride My Car RIDE $33,410 $0.000330 101,276,976 LowVol -29.46% -0.05% -5.51%
991 DLISK DAPPSTER DLISK $32,989 $0.000330 100,000,000 LowVol -0.01% -33.38% -6.55%
992 PLNC PLNcoin PLNC $31,007 $0.001814 17,089,600 LowVol -0.01% 39.63%
993 XOC Xonecoin XOC $30,482 $0.072576 420,000 LowVol -0.01% 33.67% 107.12%
994 ZNE Zonecoin ZNE $28,534 $0.011051 2,581,970 LowVol -0.08% -0.71%
995 DOLLAR Dollar Online DOLLAR $28,099 $0.037278 753,776 LowVol -0.03% 29.69%
996 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol -6.37%
997 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol -4.65%
998 WBB Wild Beast Block WBB $26,048 $0.153895 169,256 LowVol -0.01% 4.08% -2.55%
999 ALTC Antilitecoin ALTC $25,989 $0.000825 31,512,613 LowVol -0.08% -0.05% -5.41%
1000 FRAZ Frazcoin FRAZ $23,515 $0.002527 9,305,823 LowVol -0.08% 189.02% 136.63%
1001 PLACO PlayerCoin PLACO $23,172 $0.000660 35,120,000 LowVol -0.06% -10.05% -14.74%
1002 GRIM Grimcoin GRIM $22,968 $0.001122 20,466,023 LowVol -0.08% 6.39% -46.22%
1003 IBANK iBank IBANK $22,398 $0.004948 4,526,324 LowVol -0.03% -3.27% 70.08%
1004 GEERT GeertCoin GEERT $21,807 $0.004283 5,091,200 LowVol 0.61% 110.18% 108.45%
1005 JS JavaScript Token JS $21,302 $0.002665 7,991,996 LowVol -0.26% 14.17% 14.72%
1006 QBK Qibuck Asset QBK $20,988 $0.012557 1,671,379 LowVol -0.21% 35.06%
1007 DIX Dix Asset DIX $20,140 $2e-07 100,000,000,000 LowVol 2.52% -55.52% -25.50%
1008 RSGP RSGPcoin RSGP $19,730 $11.42 1,727 LowVol -0.08% 16.76% 45.40%
1009 SLFI Selfiecoin SLFI $18,185 $0.000169 107,829,281 LowVol 2.21% 44.92%
1010 P7C P7Coin P7C $17,615 $0.000500 35,220,238 LowVol 1.02% 42.81%
1011 JOBS JobsCoin JOBS $17,597 $0.000166 106,019,270 LowVol 0.57% -47.56%
1012 BIOB BioBar BIOB $16,656 $0.018804 885,756 LowVol -0.01% 13.38% -9.73%
1013 ARGUS Argus ARGUS $15,457 $0.013460 1,148,324 LowVol 0.37% 15.68% 45.74%
1014 SOCC SocialCoin SOCC $15,076 $0.010886 1,384,879 LowVol -0.06% -0.05% 17.41%
1015 ELS Elysium ELS $13,873 $0.003464 4,005,012 LowVol -0.08% -27.62% -15.60%
1016 CTIC2 Coimatic 2.0 CTIC2 $13,601 $0.001005 13,532,750 LowVol -0.53% -22.64% -39.31%
1017 DAS DAS DAS $12,799 $0.004694 2,726,468 LowVol -0.22%
1018 CCM100 CCMiner CCM100 $11,359 $0.003380 3,360,417 LowVol -0.23% 47.00% 21.57%
1019 MILO MiloCoin MILO $10,679 $0.000990 10,789,954 LowVol -0.08% -63.03%
1020 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol 20.46%
1021 TSTR Tristar Coin TSTR $9,952 $0.001979 5,027,857 LowVol -0.01% 9.04% -59.42%
1022 CONX Concoin CONX $9,944 $0.013361 744,266 LowVol -0.01% 6.55% 85.71%
1023 TRADE Tradecoin TRADE $9,140 $0.001155 7,915,979 LowVol -0.01% -12.54% -9.86%
1024 OCEAN BurstOcean OCEAN $7,160 $0.033802 211,827 LowVol -0.29% 31.01%
1025 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol
1026 WBC WalletBuilder… WBC $5,568 $0.296084 18,806 LowVol
1027 MRNG MorningStar MRNG $5,394 $0.000165 32,702,827 LowVol -0.06% -13.28% -22.11%
1028 NANOX Project-X NANOX $5,164 $65978.00 0.078264 LowVol -0.01% 99.90% 15.93%
1029 PIZZA PizzaCoin PIZZA $4,546 $0.003299 1,377,917 LowVol -0.08% -0.07% 98.34%
1030 MGM Magnum MGM $3,948 $0.000997 3,960,151 LowVol 0.69% -76.20%
1031 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -11.19%
1032 ULA Ulatech ULA $3,292 $0.016495 199,586 LowVol -0.08% -70.60% 36.06%
1033 XNG Enigma XNG $3,083 $0.185399 16,627 LowVol -0.08% -6.09% 27.64%
1034 DGCS Digital Credits DGCS $3,004 $0.000516 5,826,388 LowVol 4.15% 121.56%
1035 TOKEN SwapToken TOKEN $1,756 $1.1e-07 15,320,585,365 LowVol 1.70% -2.64% -36.15%
1036 SOJ Sojourn SOJ $1,410 $0.002907 485,214 LowVol 0.07% 66.63% -43.07%
1037 EBT Ebittree Coin EBT $1,271 $0.001005 1,264,511 LowVol -0.08% -32.73% -67.14%
1038 ABN Abncoin ABN $627 $0.009257 67,700 LowVol 2.75% -44.46% -32.03%
1039 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1040 DMB Digital Money… DMB $473 $0.001123 421,300 LowVol 0.01% -1.67% -3.08%
1041 ENV Environ ENV $329 $0.000002 132,717,518 LowVol 0.78% 59.58% 80.36%
1042 CALC CaliphCoin CALC $129 $0.001485 87,140 LowVol -0.01% 23.18% 102.45%
1043 FDC Future Digita… FDC $37 $0.000014 2,753,201 LowVol 1.62% 401.61%
1044 FAL Falcoin FAL $32 $0.000165 196,766 LowVol -0.06% 41.74%
1045 APW AppleCoin APW $14 $0.000165 82,903 LowVol -0.06% -0.05% 41.30%
1046 ATMC ATMCoin ATMC $4.25 $28,429,800 0.00% 7.67% 43.60%
1047 CMT CyberMiles CMT $0.193777 $9,118,540 -1.74% -12.14%
1048 BCD Bitcoin Diamo… BCD $34.29 $7,446,600 -1.29% -10.19% -26.83%
1049 ERO Eroscoin ERO $0.185921 $5,324,110 5.91% 7.42%
1050 ITC IoT Chain ITC $0.842969 $4,929,430 -1.87% -3.27%
1051 AI POLY AI AI $20.40 $3,412,340 1.42% 1.72% 28.33%
1052 ORME Ormeus Coin ORME $3.01 $3,153,910 0.57% -15.68% 14.73%
1053 FRGC Fargocoin FRGC $10.76 $2,651,870 -0.26% 3.31% 4.17%
1054 ETN Electroneum ETN $0.100888 $2,604,580 -1.41% -11.75% -1.30%
1055 NULS Nuls NULS $0.833642 $2,009,870 -0.45% 2.69% -0.56%
1056 GRX GOLD Reward T… GRX $3.77 $1,791,670 -2.84% -20.17% -32.11%
1057 REC Regalcoin REC $28.23 $1,757,700 1.86% -0.81% -40.55%
1058 FRST FirstCoin FRST $17.23 $1,667,620 -0.31% 3.42% 7.13%
1059 CLUB ClubCoin CLUB $3.35 $1,234,570 0.95% -8.68% -20.03%
1060 TSL Energo TSL $0.031469 $765,205 2.05% 3.27% 1.79%
1061 STC Santa Coin STC $0.707618 $699,820 3.24% 1.32%
1062 XTZ Tezos (Pre-La… XTZ $3.85 $677,996 -2.29% 6.12% 43.00%
1063 B2X SegWit2x [Fut… B2X $197.09 $614,915 0.58% -1.71% -10.58%
1064 BSR BitSoar BSR $0.216904 $497,468 -16.16% 10.44% 9.46%
1065 RYZ ANRYZE RYZ $0.018539 $493,798 1.88% -7.56% -3.07%
1066 BTE BitSerial BTE $6.19 $461,573 -1.08% -7.77% -24.30%
1067 XIN Infinity Econ… XIN $0.022927 $433,063 -0.01% -20.32% -16.94%
1068 THS TechShares THS $0.913006 $359,610 -0.01% -1.39% 12.99%
1069 UGT UG Token UGT $0.495714 $306,201 2.88% 14.28% 11.32%
1070 WC WINCOIN WC $0.692641 $296,810 2.04% -0.24% -40.86%
1071 BOT Bodhi BOT $0.423687 $261,876 1.03% 2.23% -4.88%
1072 LLT LLToken LLT $0.340357 $258,239 -1.27% 0.52% -38.18%
1073 XCPO Copico XCPO $0.025751 $225,118 11.63% 22.52% 9.89%
1074 SBC StrikeBitClub SBC $1.41 $203,313 18.42% -0.34%
1075 BT2 BT2 [CST] BT2 $92.49 $191,965 -1.85% 16.55% -49.39%
1076 XID Sphre AIR XID $0.183987 $171,246 -0.37% 3.91% 0.09%
1077 VIU Viuly VIU $0.031207 $160,251 -2.72% 177.94% 271.57%
1078 QBT Qbao QBT $0.203645 $134,307 -16.91% -8.24% -18.59%
1079 CAPP Cappasity CAPP $0.019246 $110,038 7.93% -0.15%
1080 ADK Aidos Kuneen ADK $46.35 $98,552 -0.08% 0.36% 71.93%
1081 INF InfChain INF $0.012701 $93,615 0.79% 3.26% -6.95%
1082 GBG Golos Gold GBG $0.157010 $92,615 1.46% -0.38% 11.54%
1083 ICX ICON ICX $1.99 $83,752 -0.82% 14.11% 44.03%
1084 MKR Maker MKR $484.81 $73,530 -0.40% 9.94% 22.92%
1085 ZENGOLD ZenGold ZENGOLD $0.073403 $71,261 -0.60% -5.70% -16.05%
1086 BTCM BTCMoon BTCM $0.031862 $65,296 -1.51% -18.41% -53.90%
1087 DSR Desire DSR $0.413348 $64,996 2.15% 8.60% 57.95%
1088 BTU Bitcoin Unlim… BTU $76.96 $58,608 -4.59% -11.23% -34.51%
1089 PCOIN Pioneer Coin PCOIN $0.824730 $52,589 -0.01%
1090 VASH VPNCoin VASH $0.005938 $47,342 -4.43% -25.30% -6.56%
1091 BT1 BT1 [CST] BT1 $16287.60 $45,607 -4.71% -1.25% 41.09%
1092 TER TerraNova TER $21.90 $37,365 5.77% -0.05% 1039.77%
1093 MSD MSD MSD $0.008582 $35,561 -0.09% -9.19% -29.95%
1094 B3 B3Coin B3 $0.000076 $34,278 -28.17% -21.45% 64.66%
1095 EVR Everus EVR $1.45 $31,176 -1.23% 18.67% -15.52%
1096 SEND Social Send SEND $0.070102 $29,035 -1.37% -10.79%
1097 SNOV Snovio SNOV $0.004282 $28,972 -1.13% -13.47%
1098 TOK Tokugawa TOK $0.583744 $28,639 17.87%
1099 COR CORION COR $0.676361 $23,552 2.39% -25.12% -17.32%
1100 BCDN BlockCDN BCDN $0.095382 $23,102 4.71% 10.21%
1101 KBR Kubera Coin KBR $0.146802 $22,304 -3.77%
1102 WISH MyWish WISH $0.135155 $22,296 -25.04% -11.14% 12.42%
1103 FRD Farad FRD $0.105591 $21,241 -9.71% 2.62% -10.49%
1104 XID International… XID $0.008577 $19,465 -0.06% -0.05% 13.91%
1105 FOR FORCE FOR $0.010872 $18,611 -6.47% -1.95% -21.47%
1106 AKY Akuya Coin AKY $0.122060 $15,749 5.30% 5.96% -19.32%
1107 NUKO Nekonium NUKO $0.093194 $14,991 10.91% 7.08%
1108 EFYT Ergo EFYT $18.20 $14,892 4.89% 27.26% 54.25%
1109 STU bitJob STU $0.045000 $13,556 -0.16% 34.70% 48.47%
1110 WILD Wild Crypto WILD $0.150714 $11,797 0.09% 16.46% -9.80%
1111 DAY Chronologic DAY $3.66 $10,490 0.72% -22.06% -39.28%
1112 SIGMA SIGMAcoin SIGMA $0.042158 $10,210 -11.03% -9.92% -25.76%
1113 MCR Macro MCR $1.62 $9,511 -0.06% 3.73% 5.91%
1114 GLS GlassCoin GLS $0.907202 $9,378 -0.01% 23.33% -52.49%
1115 CMP Compcoin CMP $10.56 $9,084 2.13% 5.22%
1116 PLX PlexCoin PLX $0.027467 $8,416 11.76% -11.33% -55.28%
1117 MGC GulfCoin MGC $0.003959 $8,149 -0.06% 33.28% 50.98%
1118 UAHPAY UAHPay UAHPAY $0.000075 $7,256 5.28% -86.13% -90.39%
1119 DEUS DeusCoin DEUS $0.293934 $6,902 -0.08% -0.05% -18.73%
1120 SHND StrongHands SHND $2.8e-08 $6,888 2.60% 21.59% -5.34%
1121 BTCS Bitcoin Silver BTCS $0.009937 $6,469 -0.13% 106.39% -35.04%
1122 SKR Sakuracoin SKR $0.008414 $6,463 -1.30% -16.81% 677.29%
1123 BPL Blockpool BPL $0.171341 $6,441 0.01% -12.62% 16.17%
1124 SUR Suretly SUR $2.69 $5,418 -0.41% 9.34% -20.98%
1125 BTC2X Bitcoin2x BTC2X $0.005904 $5,345 -0.26% -4.49% 38.31%
1126 FLASH Flash FLASH $0.005113 $5,340 -6.05% -23.69% -0.15%
1127 PNX Phantomx PNX $0.017194 $4,427 30.76% 4.33% -13.88%
1128 NEOG NEO GOLD NEOG $0.001513 $4,392 -36.13% -48.86% -42.57%
1129 ELITE Ethereum Lite ELITE $0.285664 $4,353 -0.56% 19.29% -33.29%
1130 TOP TopCoin TOP $0.000666 $4,347 30.19% 34.44% 55.51%
1131 LTG LiteCoin Gold LTG $0.003634 $4,225 -9.21% -8.20% 26.90%
1132 ACC AdCoin ACC $0.111396 $4,156 -0.04% 7.23% 51.16%
1133 TCOIN T-coin TCOIN $0.000165 $3,865 -0.08% -18.45% -8.37%
1134 SND Sand Coin SND $0.641337 $3,632 -30.37% 0.89% 4.24%
1135 BITCF First Bitcoin… BITCF $0.128163 $3,471 -0.06% -0.05% 32.47%
1136 BAT BatCoin BAT $0.000009 $3,283 0.87% 97.35% 308.29%
1137 CTIC3 Coimatic 3.0 CTIC3 $0.008966 $3,265 -0.04% 1.48% 130.00%
1138 MCI Musiconomi MCI $0.043773 $3,161 -0.25% 72.79% 22.80%
1139 XRY Royalties XRY $0.000158 $2,833 -0.10% 0.39% 4.40%
1140 TIE TIES Network TIE $0.100651 $2,514 0.09% -0.08% 58.33%
1141 SISA SISA SISA $0.012784 $2,501 -3.01% 6.39% -20.78%
1142 OX OX Fina OX $0.000181 $2,434 0.31% -16.30% 20.02%
1143 TESLA TeslaCoilCoin TESLA $4.75 $2,355 -0.01% -0.05% 16.62%
1144 CASH Cash Poker Pro CASH $0.067974 $2,300 0.09% 2.01% 68.38%
1145 HYTV Hyper TV HYTV $0.003425 $2,279 0.09% -11.99% -6.85%
1146 BON Bonpay BON $1.44 $2,253 0.38% -4.81%
1147 ABC Alphabit ABC $25.74 $2,198 -0.03% 2.70% 38.38%
1148 MINEX Minex MINEX $0.016846 $2,186 0.26% -3.82% 9.67%
1149 MGC MergeCoin MGC $0.011876 $2,113 0.69% -6.54% -20.85%
1150 ACES Aces ACES $0.000330 $2,087 -0.03% 99.90% 143.48%
1151 ZBC Zilbercoin ZBC $0.030014 $2,018 -0.01% -1.43% -19.64%
1152 PRES President Trump PRES $0.001070 $2,014 -1.19% 26.91% -66.38%
1153 MOTO Motocoin MOTO $0.013967 $1,895 -0.06% -23.38% 267.14%
1154 GARY President Joh… GARY $0.226801 $1,870 -0.08% -0.05% 16.98%
1155 MEN PeopleCoin MEN $0.000165 $1,838 -0.08% -0.05%
1156 ACN Avoncoin ACN $0.000495 $1,690 -0.01% -40.65% 9.31%
1157 XOT Internet of T… XOT $2307.59 $1,476 -0.08% -0.05% 4.92%
1158 RCN Rcoin RCN $0.000165 $1,443 -0.03% -0.05% 41.74%
1159 WIC Wi Coin WIC $0.002969 $1,438 -0.09% 6.79% 6.35%
1160 GAY GAY Money GAY $0.017390 $1,346 0.09% 10.23% 41.48%
1161 BLX Blockchain Index BLX $3.43 $1,302 -2.05% 7.04% 15.17%
1162 ONG onG.social ONG $0.233448 $1,196 0.09% 37.51% 29.02%
1163 BOS BOScoin BOS $1.35 $1,177 -0.01% -11.85% 7.79%
1164 AMS AmsterdamCoin AMS $0.006471 $1,129 -0.01% 53.52% 70.73%
1165 LKC LinkedCoin LKC $0.000495 $1,120 -0.01% 49.92% 113.58%
1166 VULC Vulcano VULC $0.003679 $1,099 -2.09% -37.60% -57.14%
1167 APC AlpaCoin APC $0.030063 $1,086 -0.08% -0.05% 19.02%
1168 ETT EncryptoTel [… ETT $0.098851 $961 0.12% -5.12% -22.78%
1169 BTBc Bitbase BTBc $0.004289 $940 -0.01% -0.05% -43.33%
1170 ANI Animecoin ANI $0.000330 $914 -0.06% 13.77% 72.12%
1171 TRIA Triaconta TRIA $10.54 $883 0.09% 15.08% 12.43%
1172 HAT Hawala.Today HAT $0.355125 $859 -2.52% 29.27% 77.71%
1173 AIB Advanced Inte… AIB $0.017241 $794 25.41% 13.53% 289.90%
1174 PEC Peacecoin PEC $0.057731 $776 -0.03% -15.40% -15.24%
1175 EVC EventChain EVC $0.155667 $763 -0.26% 35.48% 42.76%
1176 DFS DFSCoin DFS $0.005583 $756 -0.07% 0.52% -25.04%
1177 DMC DynamicCoin DMC $0.001949 $727 -1.08% -12.75% -49.79%
1178 SKULL Pirate Blocks SKULL $0.002341 $691 -0.02% -14.17% 15.13%
1179 UR UR UR $0.001332 $682 12.59% 14.06% 91.14%
1180 PLC PlusCoin PLC $0.000817 $644 -11.30% -9.35% 45.39%
1181 LDCN LandCoin LDCN $0.001613 $577 2.48% 16.48% -58.45%
1182 EAG EA Coin EAG $4.45 $576 -0.08% -0.05% 66.14%
1183 DUB Dubstep DUB $0.002639 $564 -0.08% -20.04% 13.34%
1184 SAK Sharkcoin SAK $0.002123 $553 0.32% 9.28% -4.89%
1185 REGA Regacoin REGA $0.000660 $544 -0.06% -44.20% -67.84%
1186 RHFC RHFCoin RHFC $0.000990 $515 -0.03% -0.05% -5.51%
1187 FAP FAPcoin FAP $0.004454 LowVol -0.01% -56.52% -31.66%
1188 BUB Bubble BUB $0.021773 LowVol -0.08% 3.05% 1.15%
1189 COUPE Coupecoin COUPE $0.000006 LowVol -88.97% -95.46% -91.40%
1190 EXRN EXRNchain EXRN $0.000002 LowVol -0.26% 72.64% 13.57%
1191 EDOGE EtherDoge EDOGE $0.000001 LowVol 100.17% -23.27% 109.76%
1192 EGOLD eGold EGOLD $0.013784 LowVol 0.09% -24.16% 96.71%
1193 EBIT eBIT EBIT $0.002612 LowVol 0.09% -37.69% 40.71%
1194 MAVRO Mavro MAVRO $0.045030 LowVol -0.03% 0.32% 121.12%
1195 FRN Francs FRN $0.031569 LowVol 0.13% 1.20% 38.37%
1196 BCCS BitcoinCashSc… BCCS $0.019299 LowVol 14.44% 185.22% 20.61%
1197 WA WA Space WA $0.026391 LowVol -0.06% -0.05% 49.73%
1198 BSN Bastonet BSN $0.000660 LowVol -0.01% -19.14% -5.51%
1199 RBBT RabbitCoin RBBT $0.000004 LowVol 1.41% 34.83% 55.60%
1200 NAMO NamoCoin NAMO $0.000246 LowVol 1.22% 15.41% 109.55%
1201 IQT iQuant IQT $0.169417 LowVol -2.98% 7.32% -7.97%
1202 SKC Skeincoin SKC $0.030680 LowVol -0.01% 27.33% 118.79%
1203 HDLB HODL Bucks HDLB $0.065978 LowVol -0.01% -49.40% 48.43%
1204 DASHS Dashs DASHS $0.054102 LowVol -0.01% -3.58% -28.57%
1205 PCS Pabyosi Coin … PCS $0.088576 LowVol -0.01% -12.40% 14.42%
1206 HIGH High Gain HIGH $0.000330 LowVol -0.01% -33.37% -41.57%
1207 UNRC UniversalRoya… UNRC $0.000491 LowVol -0.01% 2.81%
1208 RUPX Rupaya [OLD] RUPX $0.007423 LowVol 12.83% 87.43% 76.47%
1209 HNC Huncoin HNC $0.002144 LowVol 8.32% -9.36% 46.42%
1210 IBTC iBTC IBTC $0.011804 LowVol 0.09% 11.76% 167.64%
1211 MARX MarxCoin MARX $0.001866 LowVol 2.42% 9.64% 82.91%
1212 FUDD DimonCoin FUDD $0.000790 LowVol -0.40% -13.76% -43.22%
1213 DUTCH Dutch Coin DUTCH $0.000495 LowVol -0.01% 49.92% -28.96%
1214 XQN Quotient XQN $0.007588 LowVol -0.08% 31.36% 23.29%
1215 CYDER Cyder CYDER $0.000330 LowVol -0.01% -0.05% 41.74%
1216 EGG EggCoin EGG $0.041237 LowVol -0.01% -33.88% -6.43%
1217 TELL Tellurion TELL $0.000239 LowVol 0.58% 18.43% -31.46%
1218 INDIA India Coin INDIA $0.000330 LowVol -0.08% 84.35% 41.74%
1219 IRL IrishCoin IRL $0.004783 LowVol -0.06% 89.09%
1220 KASHH KashhCoin KASHH $0.000165 LowVol -0.06% -0.05% 41.82%
1221 XAU Xaucoin XAU $0.043711 LowVol -0.06% 44.46%
1222 EUSD eUSD EUSD $0.000236 LowVol 0.09% -9.54% -49.88%
1223 FFC FireFlyCoin FFC $0.000165 LowVol -0.01% -0.05% 34.17%
1224 YES Yescoin YES $0.000165 LowVol -0.03% -0.07% 42.25%
1225 QBT Cubits QBT $0.003994 LowVol 1.22% -6.47% 0.82%
1226 EDRC EDRCoin EDRC $0.067674 LowVol 0.44% 9.21% 37.14%
1227 GMX GoldMaxCoin GMX $0.010074 LowVol -0.08% 48.62% 689.71%
1228 ELC Elacoin ELC $0.091088 LowVol -0.05% -20.16% 4.37%
1229 ZSE ZSEcoin ZSE $0.021068 LowVol 0.14% 7.28% 97.01%
1230 GRN Granite GRN $0.017154 LowVol -0.06% 3.95% -21.31%
1231 XVE The Vegan Ini… XVE $0.000495 LowVol -0.01% 8.21%
1232 CHEAP Cheapcoin CHEAP $0.000330 LowVol -0.03% -0.05% -5.51%
1233 BEST BestChain BEST $0.002328 LowVol 0.97% 55.27% 88.50%
1234 LEPEN LePen LEPEN $0.000152 LowVol 0.95% -6.74% 84.57%
1235 LAZ Lazaruscoin LAZ $0.002804 LowVol 16.39% 6.20% 64.26%
1236 TEAM TeamUp TEAM $0.000495 LowVol -0.03% 49.92% 96.94%
1237 BLAZR BlazerCoin BLAZR $0.002216 LowVol 67.19% 44.06% 90.47%
1238 STARS StarCash Network STARS $0.110050 LowVol -0.01% -55.49% -43.64%
1239 WSX WeAreSatoshi WSX $0.003299 LowVol -0.08% -0.05% 102.50%
1240 ELTC2 eLTC ELTC2 $0.000119 LowVol 0.09% -35.10% -26.99%
1241 FONZ Fonziecoin FONZ $0.000990 LowVol -0.08% 19.94% 41.74%
1242 HCC Happy Creator… HCC $0.000825 LowVol -0.03% 24.71% 41.85%
1243 BXC Bitcedi BXC $0.003629 LowVol -0.06% 12.61% -0.81%
1244 DBG Digital Bulli… DBG $0.007423 LowVol -0.08% -10.05% 9.97%
1245 9COIN 9COIN 9COIN $0.003629 LowVol -0.08% -0.05% 23.36%
1246 IPY Infinity Pay IPY $0.002398 LowVol 0.09% 15.10% 38.31%
1247 VOYA Voyacoin VOYA $3.28 LowVol -0.08% -18.48%
1248 YEL Yellow Token YEL $0.006060 LowVol -0.26% 14.10% -51.92%
1249 SWP Swapcoin SWP $0.073782 LowVol -0.40% 15.11% -12.82%
1250 CYC Cycling Coin CYC $0.001485 LowVol -0.06% 6.27%
1251 BITOK Bitok BITOK $0.000086 LowVol -0.29% -47.76% -25.92%
1252 BGR Bongger BGR $0.000253 LowVol 1.14% 44.12%
1253 RUBIT RubleBit RUBIT $0.005178 LowVol 0.01% -7.71% 17.32%
1254 IFC Infinitecoin IFC $0.000027 LowVol 1.41% 58.28% 128.72%
1255 SNAKE SnakeEyes SNAKE $0.061605 LowVol -0.23% 8.16% 47.63%
1256 AV AvatarCoin AV $0.054267 LowVol -0.08% -10.89% 25.10%
1257 DON Donationcoin DON $0.000771 LowVol 1.34% 16.78% 33.10%
1258 MAGN Magnetcoin MAGN $0.900119 LowVol 0.09% 33.92% 33.10%
1259 AXIOM Axiom AXIOM $0.024247 LowVol -0.03% -0.05% 36.18%
1260 PSY Psilocybin PSY $0.027876 LowVol -0.06% 31.61%
1261 BIT First Bitcoin BIT $0.010392 LowVol -0.01% -7.40% -17.32%
1262 QORA Qora QORA $0.230924 LowVol -0.01% -0.05% 4.13%
1263 10MT 10M Token 10MT $0.002574 LowVol -0.40% 15.03% 245.65%
1264 HALLO Halloween Coin HALLO $0.000165 LowVol -0.06% -0.04% 33.65%
1265 FAZZ Fazzcoin FAZZ $0.010722 LowVol -0.01% 75.59% 130.84%
1266 NTC Natcoin NTC $0.082473 LowVol -0.01% -40.83% -39.58%
1267 ASN Aseancoin ASN $0.006598 LowVol -0.08% -2.49% -62.40%
1268 WINK Wink WINK $0.000330 LowVol -0.01% -0.05%
1269 CLINT Clinton CLINT $0.013196 LowVol -0.01% 8.99%
1270 SHA SHACoin SHA $0.001155 LowVol -0.01% 65.37%
1271 SFE SafeCoin SFE $0.000165 LowVol -0.01% -0.71% 41.75%
1272 MONETA Moneta MONETA $0.000495 LowVol -0.01% -25.05% 12.33%
1273 MMXVI MMXVI MMXVI $0.004289 LowVol -0.01% 36.77% 41.17%
1274 IVZ InvisibleCoin IVZ $0.368654 LowVol -0.01% -27.78%
1275 CME Cashme CME $0.000165 LowVol -0.01% -0.03% 41.98%
1276 RUNNERS Runners RUNNERS $0.000165 LowVol -0.01% -0.05% -29.13%
1277 PRN Protean PRN $0.000084 LowVol -0.06% -46.14% -13.26%
1278 PRIMU Primulon PRIMU $0.000165 LowVol -0.06% -45.39% -24.93%
1279 QBC Quebecoin QBC $0.002639 LowVol -0.01% -0.05% 33.41%
1280 GBRC Global Busine… GBRC $0.000165 LowVol -0.01% -0.03%
1281 ROYAL RoyalCoin ROYAL $0.003794 LowVol -0.06% -1.13%
1282 OMC Omicron OMC $0.174678 LowVol -0.01% 32.56%
1283 GAIN UGAIN GAIN $0.000825 LowVol -0.06% -64.30% -45.48%
1284 LTH LAthaan LTH $0.001155 LowVol -0.01% 39.96% 94.58%
1285 DISK DarkLisk DISK $0.000990 LowVol -0.01% -25.04% 2.92%
1286 FLAP FlappyCoin FLAP $0.000001 LowVol 1.70% -14.23% -98.10%
1287 X2 X2 X2 $0.000165 LowVol -0.06% -0.05% 41.74%
1288 NBE BitCentavo NBE $0.000002 LowVol 1.14%
1289 FUTC FutCoin FUTC $0.003299 LowVol -0.01% -0.05% 70.96%
1290 TCR TheCreed TCR $0.000660 LowVol -0.03% -0.05% 166.87%
1291 BET BetaCoin BET $0.001814 LowVol -0.06% -5.25% -1.40%
1292 MBL MobileCash MBL $0.000660 LowVol -0.08% -0.03%
1293 ANTX Antimatter ANTX $0.000125 LowVol -0.28% 7.52%
1294 OPES Opescoin OPES $0.001979 LowVol -0.06% -19.01%
1295 STEX STEX STEX $1.26 LowVol 2.29% -4.71% 47.71%
1296 CBD CBD Crystals CBD $0.002804 LowVol -0.08% -5.60% 71.67%
1297 PRM PrismChain PRM $0.001979 LowVol -0.03% 9.04% 32.67%
1298 XDE2 XDE II XDE2 $4.28 LowVol -0.03% 1.86% 156.51%
1299 FBL Faceblock FBL $0.001872 LowVol 0.09% 13.31%
1300 PDG PinkDog PDG $0.000330 LowVol -0.03% 183.50%
1301 PCN PeepCoin PCN $0.000165 LowVol -0.08% -0.05% 41.74%
1302 NBIT netBit NBIT $0.024247 LowVol -0.08% -69.40% -63.25%
1303 GML GameLeagueCoin GML $0.014515 LowVol -0.06%
1304 TURBO TurboCoin TURBO $0.000165 LowVol -0.01% -0.05%
1305 TRICK TrickyCoin TRICK $0.015010 LowVol -0.08% -29.51% 34.35%
1306 FRWC FrankyWillCoin FRWC $0.002969 LowVol -0.01% 9.95%
1307 WOW Wowcoin WOW $0.000117 LowVol 1.42% -13.02% 0.61%
1308 VGC VegasCoin VGC $0.000095 LowVol 1.70% -42.27%
1309 KARMA Karmacoin KARMA $0.000173 LowVol 5.06% 49.01%
1310 SYNC Sync SYNC $760.07 LowVol 117.71%
1311 HYPER Hyper HYPER $0.035779 LowVol 0.41% 8.72%
1312 SJCX Storjcoin X SJCX $0.253953 LowVol -19.19%
1313 CC CyberCoin CC $0.000169 LowVol 2.32% 45.10%
1314 SHELL ShellCoin SHELL $0.043215 LowVol 88.09%
1315 DCRE DeltaCredits DCRE $0.232278 LowVol
1316 BAC BitAlphaCoin BAC $0.003467 LowVol -6.79%
1317 PAYP PayPeer PAYP $0.000150 LowVol
1318 OP Operand OP $0.000979 LowVol 5.20%
1319 OCOW OCOW OCOW $0.000823 LowVol
1320 RICHX RichCoin RICHX $0.008631 LowVol
1321 POKE PokeCoin POKE $0.000171 LowVol 3.87% -26.35%
1322 TODAY TodayCoin TODAY $0.000929 LowVol -4.61%
1323 GOLF Golfcoin GOLF $0.000136 LowVol 16.45%
1324 SPORT SportsCoin SPORT $0.001491 LowVol 0.40%
1325 MONEY MoneyCoin MONEY $0.000164 LowVol -0.41% 41.18%
1326 XSTC Safe Trade Coin XSTC $0.000141 LowVol
1327 TERA TeraCoin TERA $0.000141 LowVol
1328 UTA UtaCoin UTA $0.002671 LowVol 1.88%
1329 BIXC BIXC BIXC $6.24 LowVol
1330 TLE Tattoocoin (L… TLE $0.128276 LowVol 0.04%
1331 GUC GoldUnionCoin GUC $0.066111 LowVol 16.54%
1332 TYC Tyrocoin TYC $0.001770 LowVol -78.96%
1333 TOPAZ Topaz Coin TOPAZ $0.109744 LowVol 0.76%
1334 PI PiCoin PI $0.002464 LowVol -0.44% 1.11%
1335 BIRDS Birds BIRDS $0.000140 LowVol 59.96%
1336 XTD XTD Coin XTD $0.000167 LowVol 1.03% 42.98%
1337 FID BITFID FID $0.142654 LowVol
1338 MAGE MagicCoin MAGE $13.62 LowVol
1339 XYLO XYLO XYLO $0.880311 LowVol 0.46%
1340 UNC UNCoin UNC $0.000149 27.89%
1341 WEC Wowecoin WEC $0.102000 0.00%
1342 FC Facecoin FC $0.003480 -6.25%
1343 SIC Swisscoin SIC $0.000123 5.61%

Quay lại phần 1

Phản hồi