Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16600.50 trên tổng giá trị $277,818,912,788

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $535.53 trên tổng giá trị $51,563,571,745

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1497.33 trên tổng giá trị $25,230,965,048

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $245.47 trên tổng giá trị $13,320,242,278

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.24 trên tổng giá trị $11,790,545,098

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GBT GameBet Coin (GBT) đang có giá hiện tại $0.001979 trên tổng giá trị $42,086 đã biến động tăng 139.97% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $0.000001 trên tổng giá trị đã biến động tăng 100.17% trong 1h qua

    + Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.002216 trên tổng giá trị đã biến động tăng 67.19% trong 1h qua

    + Đồng PFR Payfair (PFR) đang có giá hiện tại $0.012595 trên tổng giá trị $705,298 đã biến động tăng 59.47% trong 1h qua

    + Đồng WORM HealthyWormCoin (WORM) đang có giá hiện tại $0.000660 trên tổng giá trị $73,933 đã biến động tăng 49.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.065777 trên tổng giá trị $401,758 đã biến động tăng 456.55% trong 24h qua

    + Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000014 trên tổng giá trị $37 đã biến động tăng 401.61% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.7e-07 trên tổng giá trị $950,908 đã biến động tăng 345.30% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003598 trên tổng giá trị $97,517 đã biến động tăng 336.10% trong 24h qua

    + Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.141585 trên tổng giá trị $844,605 đã biến động tăng 285.13% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $21.90 trên tổng giá trị đã biến động tăng 1039.77% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000127 trên tổng giá trị $56,394,481 đã biến động tăng 802.97% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010074 trên tổng giá trị đã biến động tăng 689.71% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005182 trên tổng giá trị $8,160,781 đã biến động tăng 685.53% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008414 trên tổng giá trị đã biến động tăng 677.29% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,818,912,788 $16600.50 16,735,575 $11,707,600,000 -0.25% -0.74% 41.58%
2 ETH Ethereum ETH $51,563,571,745 $535.53 96,285,302 $2,551,920,000 -0.07% 15.79% 14.16%
3 BCH Bitcoin Cash BCH $25,230,965,048 $1497.33 16,850,638 $996,506,000 3.60% 6.89% -4.29%
4 LTC Litecoin LTC $13,320,242,278 $245.47 54,264,458 $4,376,930,000 1.38% 57.27% 138.39%
5 MIOTA IOTA MIOTA $11,790,545,098 $4.24 2,779,530,283 $374,219,000 0.34% -3.34% 54.24%
6 XRP Ripple XRP $10,294,966,482 $0.265751 38,739,144,847 $209,343,000 4.25% 8.56% 5.60%
7 DASH Dash DASH $6,139,527,476 $792.41 7,747,937 $196,080,000 2.39% 10.01% 3.13%
8 XMR Monero XMR $4,446,381,635 $287.81 15,449,232 $200,183,000 -2.62% 10.45% 32.51%
9 BTG Bitcoin Gold BTG $4,367,225,120 $261.49 16,701,436 $179,269,000 1.75% -3.28% -19.17%
10 XEM NEM XEM $4,251,915,000 $0.472435 8,999,999,999 $68,855,200 0.70% 12.92% 67.64%
11 ADA Cardano ADA $2,988,846,765 $0.115279 25,927,070,538 $40,539,600 -0.08% 3.17% -13.15%
12 ETC Ethereum Classic ETC $2,807,663,754 $28.56 98,306,866 $502,939,000 1.38% 1.04% -5.45%
13 XLM Stellar Lumens XLM $2,453,232,767 $0.137513 17,840,006,161 $110,775,000 0.38% 6.24% 43.17%
14 NEO NEO NEO $2,366,838,500 $36.41 65,000,000 $80,084,900 1.10% 5.02% -10.73%
15 EOS EOS EOS $2,306,761,244 $4.33 532,773,769 $157,133,000 -2.74% 7.99% 11.71%
16 BCC BitConnect BCC $1,781,066,018 $372.67 4,779,204 $35,294,700 -0.05% -2.15% 12.69%
17 PPT Populous PPT $1,752,638,798 $42.49 41,252,246 $8,615,380 9.08% 73.60% 215.41%
18 WAVES Waves WAVES $1,160,710,000 $11.61 100,000,000 $73,913,300 2.32% 12.05% 65.67%
19 QTUM Qtum QTUM $1,017,591,527 $13.81 73,696,328 $216,868,000 1.52% 14.75% 0.58%
20 STRAT Stratis STRAT $983,515,443 $9.97 98,657,283 $76,718,800 -0.54% 6.63% 31.47%
21 LSK Lisk LSK $965,536,179 $8.33 115,842,980 $28,724,200 0.86% 0.88% -6.49%
22 OMG OmiseGO OMG $964,168,438 $9.45 102,042,552 $58,411,900 4.92% 12.57% -7.26%
23 ZEC Zcash ZEC $957,281,764 $339.93 2,816,081 $130,666,000 1.65% 9.66% 4.82%
24 USDT Tether USDT $852,416,455 $1.02 839,017,348 $1,643,290,000 -0.10% 0.12% 1.41%
25 MONA MonaCoin MONA $818,795,196 $14.63 55,950,800 $16,859,200 1.09% -1.49% 57.70%
26 ARDR Ardor ARDR $689,135,826 $0.689826 998,999,495 $12,766,800 2.14% 16.91% 16.40%
27 NXT Nxt NXT $652,704,604 $0.653358 998,999,942 $73,601,600 2.88% -1.89% 52.75%
28 HSR Hshare HSR $625,067,762 $14.76 42,360,531 $60,732,600 -1.28% -0.83% -13.82%
29 BTS BitShares BTS $479,045,229 $0.183927 2,604,540,000 $14,393,500 1.57% 6.11% 7.57%
30 BCN Bytecoin BCN $475,134,267 $0.002593 183,253,534,612 $6,147,380 0.40% -1.49% 19.15%
31 STEEM Steem STEEM $415,576,901 $1.69 246,310,122 $3,318,450 0.50% -1.38% 12.71%
32 VERI Veritaseum VERI $390,935,598 $192.96 2,026,045 $1,174,400 1.58% 10.89% 65.77%
33 ARK Ark ARK $374,707,865 $3.82 97,981,284 $9,212,560 1.06% 4.01% -9.97%
34 SALT SALT SALT $372,128,003 $7.37 50,520,508 $16,097,800 0.72% -2.17% 12.00%
35 DCR Decred DCR $371,582,702 $58.62 6,338,600 $2,169,780 2.22% -2.59% -0.64%
36 VTC Vertcoin VTC $356,253,810 $8.48 42,004,425 $29,216,200 -0.40% 3.18% -5.59%
37 EMC2 Einsteinium EMC2 $343,827,596 $1.59 216,124,155 $48,178,000 0.30% -6.17% 83.54%
38 REP Augur REP $342,205,600 $31.11 11,000,000 $4,452,030 0.71% 6.55% -13.08%
39 KMD Komodo KMD $342,133,974 $3.30 103,729,455 $6,167,600 3.25% 9.21% -1.69%
40 TRX TRON TRX $340,398,774 $0.005177 65,748,192,475 $21,385,200 0.18% 5.51% 142.83%
41 DOGE Dogecoin DOGE $303,343,957 $0.002701 112,301,365,636 $7,300,920 -0.88% -1.88% 6.54%
42 GNT Golem GNT $271,918,305 $0.326420 833,032,000 $4,446,950 -3.60% 7.28% -8.84%
43 SC Siacoin SC $271,633,177 $0.008652 31,396,146,174 $4,666,430 -0.19% 3.16% -14.73%
44 BAT Basic Attenti… BAT $265,588,000 $0.265588 1,000,000,000 $22,709,100 24.65% 38.47% 34.41%
45 BNB Binance Coin BNB $260,996,943 $2.64 99,014,000 $19,886,900 -0.75% 3.11% 1.45%
46 PIVX PIVX PIVX $256,467,110 $4.65 55,102,078 $1,962,450 1.51% 7.03% -13.37%
47 MAID MaidSafeCoin MAID $252,196,145 $0.557275 452,552,412 $5,612,350 3.68% 18.71% -5.84%
48 PAY TenX PAY $226,781,173 $2.17 104,661,310 $7,349,640 3.63% 3.79% -20.90%
49 SAN Santiment Net… SAN $223,543,707 $3.69 60,522,560 $40,607,900 -0.26% -4.10% 41.95%
50 QASH QASH QASH $212,319,800 $0.606628 350,000,000 $20,505,100 2.31% -14.11% -36.62%
51 DGD DigixDAO DGD $211,178,000 $105.59 2,000,000 $2,305,650 -0.38% 1.18% -11.73%
52 SNT Status SNT $208,213,410 $0.059996 3,470,483,788 $18,037,900 1.42% 5.21% -18.51%
53 SYS Syscoin SYS $208,006,333 $0.392847 529,484,335 $9,327,660 1.30% 14.62% 2.51%
54 FCT Factom FCT $204,474,477 $23.38 8,745,102 $9,303,670 -2.38% 11.52% -4.83%
55 WTC Walton WTC $189,321,762 $7.60 24,898,178 $14,430,700 8.13% 4.72% -20.29%
56 GBYTE Byteball Bytes GBYTE $189,239,112 $293.29 645,222 $621,263 0.46% 0.86% 2.97%
57 XRB RaiBlocks XRB $188,924,756 $1.42 133,248,290 $3,754,710 6.43% 35.07% 276.38%
58 CNX Cryptonex CNX $185,181,332 $4.11 45,005,914 $183,485 -0.01% -6.48% 25.86%
59 POWR Power Ledger POWR $184,649,169 $0.525928 351,092,105 $39,175,100 0.57% 0.66% -26.27%
60 MCO Monaco MCO $178,546,907 $16.58 10,768,877 $63,035,500 4.21% 0.18% 11.70%
61 MANA Decentraland MANA $177,830,202 $0.078210 2,273,755,650 $28,868,600 1.48% 0.34% 317.83%
62 BTCD BitcoinDark BTCD $172,436,872 $133.79 1,288,862 $222,748 -2.69% -5.97% -10.71%
63 KNC Kyber Network KNC $167,313,102 $1.25 134,132,697 $11,322,800 1.15% -4.82% -8.20%
64 XZC ZCoin XZC $165,310,855 $45.50 3,632,982 $7,326,150 -1.81% 10.61% 14.28%
65 BTM Bytom BTM $154,649,082 $0.156686 987,000,000 $1,430,340 -3.49% -4.09% 27.22%
66 GAS Gas GAS $147,471,826 $17.15 8,597,035 $1,483,540 -1.96% -2.41% -19.86%
67 VEN VeChain VEN $147,024,522 $0.530463 277,162,633 $9,682,520 -0.76% 11.49% 8.04%
68 ICN Iconomi ICN $143,758,039 $1.44 99,788,314 $2,571,210 -0.63% 4.64% -9.53%
69 AE Aeternity AE $141,986,597 $0.609331 233,020,472 $1,312,730 -0.30% 1.75% 0.81%
70 PURA Pura PURA $141,295,304 $0.821349 172,028,338 $545,445 -0.81% -7.42% 33.07%
71 RDN Raiden Networ… RDN $139,108,134 $2.77 50,148,936 $8,599,460 -1.36% -3.67% -14.60%
72 FUN FunFair FUN $137,420,514 $0.032335 4,249,873,622 $2,304,350 -0.98% 5.06% 1.41%
73 GNO Gnosis GNO $136,823,354 $123.87 1,104,590 $2,494,050 1.72% 13.54% -6.89%
74 GAME GameCredits GAME $134,070,218 $2.08 64,355,352 $3,144,500 -1.79% 0.67% -5.79%
75 DGB DigiByte DGB $130,533,634 $0.013687 9,537,191,605 $5,841,920 -3.69% -0.95% -16.46%
76 AION Aion AION $129,218,408 $3.15 41,064,476 $122,713 0.09% 43.53% 107.27%
77 NXS Nexus NXS $127,430,191 $2.35 54,328,259 $1,021,200 2.71% 8.35% 29.04%
78 XVG Verge XVG $127,356,626 $0.008861 14,372,455,253 $3,595,990 1.53% 5.23% 9.50%
79 NAV NAV Coin NAV $125,793,862 $2.02 62,154,188 $25,706,100 -0.12% 14.82% 47.13%
80 BNT Bancor BNT $124,882,410 $3.06 40,772,871 $6,714,740 0.30% 15.24% 11.70%
81 CVC Civic CVC $120,123,204 $0.350520 342,700,000 $5,384,650 5.71% 18.19% -12.91%
82 ZRX 0x ZRX $115,988,500 $0.231977 500,000,000 $3,980,610 1.30% -1.67% 3.99%
83 REQ Request Network REQ $115,272,282 $0.179905 640,739,733 $20,779,800 -2.56% -3.83% 69.42%
84 MTL Metal MTL $110,324,482 $5.72 19,300,994 $15,080,100 0.88% 13.81% -13.32%
85 BLOCK Blocknet BLOCK $107,599,812 $21.86 4,923,237 $303,999 0.56% 4.74% -15.74%
86 EDG Edgeless EDG $101,524,077 $1.24 82,046,288 $2,868,400 -0.11% 4.70% -17.09%
87 ETHOS Ethos ETHOS $100,421,119 $1.34 75,166,633 $5,879,780 -1.16% 1.09% -13.71%
88 STORJ Storj STORJ $96,501,483 $0.915455 105,413,683 $9,548,460 0.48% 7.69% -17.49%
89 ATM ATMChain ATM $96,311,285 $0.025047 3,845,253,092 $241,921 -9.43% 23.74% 42.66%
90 GXS GXShares GXS $92,321,885 $2.28 40,510,000 $4,925,330 1.63% 1.48% -16.55%
91 SKY Skycoin SKY $92,181,637 $14.60 6,311,995 $277,710 0.92% 5.14% -3.39%
92 DATA Streamr DATAcoin DATA $91,298,712 $0.134827 677,154,514 $4,073,670 -2.75% 1.59% 27.85%
93 ETP Metaverse ETP ETP $90,058,618 $2.46 36,622,593 $5,112,410 -3.34% 6.07% -13.52%
94 LINK ChainLink LINK $89,535,250 $0.255815 350,000,000 $8,710,420 1.53% -0.01% 10.47%
95 SNGLS SingularDTV SNGLS $89,196,600 $0.148661 600,000,000 $8,698,100 -0.27% 24.22% -9.65%
96 BAY BitBay BAY $88,475,166 $0.087757 1,008,188,166 $9,816,580 -0.76% 25.82% 7.65%
97 DRGN Dragonchain DRGN $87,442,200 $0.366754 238,421,940 $854,417 15.23% -11.43% 49.45%
98 R Revain R $85,504,380 $0.463564 184,450,000 $879,272 -2.95% 6.01% 73.98%
99 MNX MinexCoin MNX $83,338,800 $27.78 3,000,000 $212,267 2.56% 9.02% -37.96%
100 ACT Achain ACT $83,169,300 $0.277231 300,000,000 $1,424,920 -1.17% 3.97% 14.09%
101 PPC Peercoin PPC $82,750,546 $3.38 24,506,336 $3,843,060 -0.24% 8.57% -2.45%
102 RHOC RChain RHOC $78,820,544 $0.430800 182,963,195 $176,797 -6.25% 2.30% 19.95%
103 PEPECASH Pepe Cash PEPECASH $77,556,077 $0.110497 701,884,009 $349,801 -2.80% 4.93% 173.99%
104 SUB Substratum SUB $77,184,455 $0.341386 226,091,449 $3,845,420 1.93% -3.83% -1.61%
105 LKK Lykke LKK $75,985,446 $0.288021 263,819,116 $137,243 0.06% 1.94% 2.49%
106 PART Particl PART $73,535,445 $9.42 7,802,418 $854,323 -1.78% 16.61% 1.12%
107 GRS Groestlcoin GRS $72,553,858 $1.05 68,987,219 $3,325,890 0.42% 3.00% -19.15%
108 ANT Aragon ANT $69,686,670 $2.15 32,430,053 $1,353,270 0.07% 13.21% -4.30%
109 UBQ Ubiq UBQ $69,496,724 $1.80 38,659,548 $770,821 0.11% 6.17% -18.29%
110 JINN Jinn JINN $68,882,687 $1173.41 58,703 $1,173 2.52% -22.58% 171.22%
111 RCN Ripio Credit … RCN $68,830,583 $0.141877 485,142,647 $15,803,800 0.91% 21.75% -4.09%
112 ZEN ZenCash ZEN $68,663,599 $27.96 2,455,648 $1,425,510 3.07% 1.82% -20.25%
113 ADX AdEx ADX $68,358,341 $1.13 60,248,315 $6,728,950 3.98% 4.25% -21.89%
114 PPP PayPie PPP $67,885,290 $0.822852 82,500,000 $291,746 2.72% 15.47% 18.13%
115 FTC Feathercoin FTC $67,462,405 $0.365289 184,682,280 $1,035,240 -0.20% 5.56% 1.67%
116 COB Cobinhood COB $63,982,818 $0.241233 265,232,444 $360,853 -0.41% 9.47% 21.94%
117 SNM SONM SNM $63,205,094 $0.175765 359,600,000 $4,495,000 5.78% 31.81% 22.26%
118 POT PotCoin POT $63,160,455 $0.288489 218,935,400 $1,655,400 0.42% -3.92% -31.59%
119 QSP Quantstamp QSP $63,119,757 $0.102249 617,314,171 $12,597,700 -1.70% -2.31% -20.23%
120 QRL Quantum Resis… QRL $61,562,280 $1.18 52,000,000 $484,601 -1.81% 5.82% -3.68%
121 XCP Counterparty XCP $60,184,804 $22.99 2,617,459 $512,608 0.64% -1.64% -12.34%
122 YOYOW YOYOW YOYOW $59,980,235 $0.283680 211,436,247 $33,144,500 -0.69% -4.53% 28.90%
123 LRC Loopring LRC $59,744,441 $0.208772 286,170,756 $4,852,150 -0.72% -1.93% -31.75%
124 VIA Viacoin VIA $57,785,737 $2.52 22,921,752 $2,169,380 3.89% 10.31% 3.56%
125 XAS Asch XAS $56,568,880 $0.621387 91,036,472 $746,418 -1.91% -5.47% 23.38%
126 TIPS FedoraCoin TIPS $56,394,481 $0.000127 443,168,182,458 $1,499 -0.32% -22.70% 802.97%
127 INK Ink INK $54,269,460 $0.304457 178,250,000 $25,351,500 -2.45% -3.40% 33.91%
128 FAIR FairCoin FAIR $54,004,505 $1.02 53,193,831 $105,174 -0.27% -9.24% -19.89%
129 WINGS Wings WINGS $52,392,268 $0.584029 89,708,333 $1,748,010 3.27% 10.91% -10.61%
130 AEON Aeon AEON $52,194,981 $3.56 14,651,140 $172,451 0.92% 1.13% -6.41%
131 EDO Eidoo EDO $52,059,721 $2.48 20,986,407 $2,396,950 3.20% 2.64% 14.10%
132 AGRS Agoras Tokens AGRS $51,957,780 $1.24 42,000,000 $1,531,090 0.79% 3.69% 5.71%
133 OTN Open Trading … OTN $51,476,133 $11.11 4,634,859 $244,202 -3.66% -17.43% -10.17%
134 RLC iExec RLC RLC $50,226,559 $0.635210 79,070,793 $1,692,710 -2.40% 21.74% -11.26%
135 MER Mercury MER $49,449,200 $0.494492 100,000,000 $1,408,600 1.27% 2.21% -10.54%
136 MGO MobileGo MGO $48,690,164 $0.496692 98,028,887 $1,048,290 0.74% -18.03% -27.09%
137 CFI Cofound.it CFI $47,826,025 $0.147157 325,000,000 $6,127,640 -1.42% 15.74% -5.57%
138 ENG Enigma ENG $47,689,949 $0.637258 74,836,171 $6,429,710 1.38% 1.69% -6.09%
139 RDD ReddCoin RDD $47,105,654 $0.001642 28,683,781,717 $516,424 4.50% 4.28% 9.66%
140 VOX Voxels VOX $47,104,050 $0.224305 210,000,000 $13,279,700 0.76% 9.05% 3.60%
141 RISE Rise RISE $47,017,710 $0.415574 113,139,200 $4,157,590 4.84% 6.33% -23.08%
142 KCS KuCoin Shares KCS $46,080,269 $0.506137 91,043,076 $838,823 0.04% 8.11% -11.33%
143 KIN Kin KIN $45,888,544 $0.000061 756,097,560,976 $88,760 -3.66% 3.34% -8.65%
144 XEL Elastic XEL $44,859,713 $0.511332 87,731,088 $32,207,300 -1.05% 87.36% 39.05%
145 TRST WeTrust TRST $44,732,359 $0.485443 92,147,500 $1,622,680 -0.26% 4.95% 4.80%
146 NEBL Neblio NEBL $44,373,909 $3.51 12,624,839 $282,537 2.84% 0.27% -4.87%
147 MLN Melon MLN $44,344,032 $73.98 599,400 $808,987 -0.49% 1.24% -7.52%
148 EMC Emercoin EMC $43,151,021 $1.05 41,037,195 $198,849 1.43% 0.89% -4.55%
149 NMC Namecoin NMC $42,413,422 $2.88 14,736,400 $637,381 -2.60% 2.03% 22.74%
150 UNITY SuperNET UNITY $42,329,889 $51.87 816,061 $11,671 2.22% -3.83% 16.06%
151 DCT DECENT DCT $41,589,331 $0.810612 51,306,089 $1,255,930 3.70% 27.78% -19.25%
152 TAAS TaaS TAAS $40,326,695 $4.95 8,146,001 $799,975 -0.75% 7.11% 19.90%
153 ZSC Zeusshield ZSC $40,322,000 $0.034966 1,153,170,765 $1,217,460 0.21% 6.15% 4.08%
154 SIB SIBCoin SIB $40,257,712 $2.52 15,985,813 $714,022 1.16% 4.06% 7.48%
155 DMD Diamond DMD $39,949,771 $15.65 2,553,239 $68,236 0.12% -6.75% 26.18%
156 CLOAK CloakCoin CLOAK $39,685,641 $7.74 5,125,119 $619,617 3.79% 1.20% 4.05%
157 TIX Blocktix TIX $39,353,080 $0.983827 40,000,000 $3,409,990 -1.55% -1.06% 23.35%
158 VEE BLOCKv VEE $38,406,084 $0.028467 1,349,120,359 $91,697 -0.91% 1.66% 19.69%
159 SMART SmartCash SMART $37,436,611 $0.086044 435,088,849 $100,960 -0.97% 4.60% 39.51%
160 CDT CoinDash CDT $37,327,241 $0.066578 560,650,080 $6,980,020 -5.26% 2.74% 36.71%
161 RMC Russian Miner… RMC $37,292,071 $24745.90 1,507 $286,645 -0.01% -15.22% -0.41%
162 ENJ Enjin Coin ENJ $36,215,044 $0.047891 756,192,535 $2,032,360 -0.26% 1.12% 75.88%
163 PLR Pillar PLR $35,582,765 $0.156487 227,384,800 $205,667 6.66% 1.15% -3.56%
164 WGR Wagerr WGR $35,580,690 $0.194430 183,000,000 $281,462 7.11% -6.71% 76.60%
165 GCR Global Curren… GCR $35,528,164 $0.343261 103,501,896 $12,518,600 -1.81% -5.14% 59.45%
166 XBY XTRABYTES XBY $35,233,039 $0.081937 430,000,000 $961,027 -0.96% 18.69% 202.51%
167 CND Cindicator CND $34,889,825 $0.024129 1,445,976,590 $11,637,800 1.70% -14.42% 16.56%
168 TNT Tierion TNT $34,858,307 $0.082502 422,513,667 $6,747,960 -0.71% 3.07% -13.05%
169 PAYX Paypex PAYX $34,520,953 $0.504838 68,380,258 $14,186 -1.77% 7.54% 28.28%
170 AST AirSwap AST $34,267,200 $0.228448 150,000,000 $3,881,050 1.05% -3.77% -14.50%
171 BQ bitqy BQ $34,132,485 $0.012579 2,713,514,493 $7,574 -0.09% 0.36% -11.38%
172 OK OKCash OK $33,709,373 $0.459051 73,432,741 $3,044,520 5.33% 9.21% -20.62%
173 XWC WhiteCoin XWC $33,503,034 $0.134793 248,551,737 $354,665 0.02% -8.21% 4.45%
174 BTX Bitcore BTX $33,416,996 $18.48 1,808,259 $1,737,440 1.89% -10.00% -19.13%
175 SAFEX Safe Exchange… SAFEX $33,265,595 $0.015491 2,147,483,647 $2,761,770 0.38% -14.07% -14.44%
176 PRE Presearch PRE $32,980,900 $0.212780 155,000,000 $120,448 -0.03% 6.80% 65.33%
177 IOC I/O Coin IOC $32,923,969 $2.01 16,405,386 $191,964 -2.19% -6.58% -38.98%
178 NLG Gulden NLG $32,839,975 $0.091779 357,817,345 $445,234 -0.56% -1.03% -1.00%
179 MUE MonetaryUnit MUE $32,419,298 $0.270474 119,861,053 $3,694,070 2.22% 46.06% 44.02%
180 CRW Crown CRW $32,324,519 $1.98 16,366,431 $143,611 -0.91% -5.17% 27.29%
181 LBC LBRY Credits LBC $31,815,628 $0.281067 113,195,885 $2,345,300 0.26% 10.20% -21.29%
182 SLS SaluS SLS $31,436,425 $31.13 1,009,701 $1,091,280 -1.29% 2.93% 44.66%
183 MOD Modum MOD $31,087,794 $1.70 18,266,200 $3,270,930 -4.44% 0.35% -22.64%
184 1ST FirstBlood 1ST $31,060,683 $0.363035 85,558,371 $987,520 0.21% 2.96% -31.27%
185 GUP Matchpool GUP $30,770,025 $0.410267 75,000,000 $8,007,660 0.03% 24.46% -10.47%
186 ION ION ION $30,224,101 $1.66 18,243,337 $890,799 1.26% -2.17% -0.54%
187 ZNY Bitzeny ZNY $30,123,153 $0.398378 75,614,500 $799,358 1.57% 1.98% 365.50%
188 DCN Dentacoin DCN $29,926,963 $0.000092 325,190,215,376 $28,886 2.49% 15.28% 33.79%
189 TGT Target Coin TGT $29,440,370 $0.030911 952,429,892 $627 -1.28% 38.14% 25.34%
190 NMR Numeraire NMR $28,789,530 $22.20 1,296,779 $632,776 -1.44% -1.77% -19.54%
191 CTR Centra CTR $28,772,772 $0.423129 68,000,000 $4,011,050 -8.07% 0.61% -9.73%
192 NLC2 NoLimitCoin NLC2 $28,647,880 $0.139986 204,648,181 $174,004 1.47% -11.90% -12.66%
193 WCT Waves Communi… WCT $28,429,886 $2.85 9,973,579 $35,218 3.19% 10.27% 39.49%
194 GRID Grid+ GRID $28,326,745 $0.721949 39,236,491 $73,559 -0.09% 6.12% -16.91%
195 TNB Time New Bank TNB $28,269,258 $0.024958 1,132,673,199 $921,220 -4.84% -5.74% -23.77%
196 DNT district0x DNT $28,074,120 $0.046790 600,000,000 $4,085,130 2.63% 9.49% -14.49%
197 TX TransferCoin TX $27,134,770 $4.35 6,238,839 $1,539,930 -0.86% 12.44% 20.99%
198 BSD BitSend BSD $27,084,525 $1.55 17,466,675 $4,444,660 -3.51% 50.94% 39.57%
199 DPY Delphy DPY $26,895,029 $0.954853 28,166,669 $113,761 0.27% -4.54% 14.26%
200 TRIG Triggers TRIG $26,780,257 $0.834131 32,105,578 $1,859,180 0.24% 4.36% -18.51%
201 AMB Ambrosus AMB $26,715,641 $0.184767 144,590,975 $391,616 -1.65% -8.86% -10.11%
202 BURST Burst BURST $26,562,574 $0.014754 1,800,339,818 $1,229,980 -0.45% -3.45% 41.97%
203 MDA Moeda Loyalty… MDA $26,529,816 $1.35 19,628,888 $1,316,820 -0.87% -2.83% -6.72%
204 XAUR Xaurum XAUR $26,458,250 $0.208156 127,107,794 $626,104 0.87% 9.22% -10.96%
205 AVT Aventus AVT $26,073,300 $4.35 6,000,000 $1,930,620 0.39% 11.96% 44.53%
206 PTOY Patientory PTOY $26,040,910 $0.372013 70,000,000 $27,150,300 -0.26% 110.73% 50.20%
207 ICOS ICOS ICOS $25,926,927 $45.54 569,353 $55,331 4.70% 5.62% 10.92%
208 HMQ Humaniq HMQ $25,835,112 $0.158631 162,862,944 $2,292,990 3.37% 10.28% -8.74%
209 GRC GridCoin GRC $25,738,667 $0.065944 390,312,753 $633,080 -1.82% -6.06% 6.08%
210 GOLOS Golos GOLOS $25,551,899 $0.205205 124,518,891 $3,208,320 -0.65% -0.82% 32.78%
211 OMNI Omni OMNI $25,321,502 $45.20 560,264 $195,549 0.60% 1.47% 20.12%
212 AMP Synereo AMP $25,211,152 $0.306495 82,256,324 $891,855 14.59% 18.78% -8.71%
213 BLK BlackCoin BLK $24,829,861 $0.324395 76,542,058 $885,916 2.37% 4.95% -20.11%
214 UKG Unikoin Gold UKG $24,578,628 $0.183711 133,789,637 $168,690 -3.11% 18.41% -1.07%
215 SHIFT Shift SHIFT $24,557,966 $2.14 11,496,529 $375,980 2.02% 3.13% -16.61%
216 VRC VeriCoin VRC $24,319,089 $0.797126 30,508,463 $5,576,460 -3.31% 50.55% 36.52%
217 MEME Memetic / Pep… MEME $24,283,536 $1.31 18,493,569 $143,971,000 -0.31% 255.15% 135.91%
218 CSNO BitDice CSNO $24,217,270 $0.345961 70,000,000 $72,957 -4.23% -10.22% -3.41%
219 DICE Etheroll DICE $24,170,862 $3.45 7,001,623 $57,725 0.77% 33.60% 23.17%
220 RPX Red Pulse RPX $24,085,281 $0.044327 543,348,500 $832,515 0.39% 13.19% 4.79%
221 VIB Viberate VIB $24,011,207 $0.149169 160,966,468 $3,434,820 7.91% 21.69% -15.92%
222 PLBT Polybius PLBT $23,878,973 $6.25 3,820,954 $203,405 0.62% -4.50% 35.53%
223 LEO LEOcoin LEO $23,634,875 $0.249762 94,629,589 $39,062 -1.03% -5.66% -13.21%
224 XPA XPlay XPA $23,292,100 $0.023292 1,000,000,000 $1,474,140 -0.26% 4.88% -14.22%
225 SBD Steem Dollars SBD $23,134,596 $6.27 3,690,223 $472,110 4.04% -21.09% 173.01%
226 CREDO Credo CREDO $23,066,197 $0.041947 549,891,703 $19,195 0.09% 83.55% 126.00%
227 ETT EncryptoTel [… ETT $22,465,706 $0.361585 62,131,190 $1,714 -0.15% 119.86% 80.65%
228 THC HempCoin THC $22,330,098 $0.097153 229,844,422 $2,086,140 -1.76% -0.18% 31.46%
229 SPANK SpankChain SPANK $22,135,941 $0.073776 300,043,386 $34,212 -0.40% 5.04% 106.91%
230 IXT iXledger IXT $22,123,848 $0.618350 35,778,844 $443,796 2.07% 8.61% 13.21%
231 GVT Genesis Vision GVT $22,013,573 $5.91 3,726,781 $5,474,000 3.37% 13.79% -6.25%
232 TKN TokenCard TKN $21,742,506 $0.919576 23,644,056 $651,196 -0.54% 2.68% -7.18%
233 BBR Boolberry BBR $21,317,761 $1.99 10,720,038 $43,156 -8.08% -16.15% -24.35%
234 XDN DigitalNote XDN $21,269,845 $0.003089 6,885,695,758 $7,115,530 2.70% 1.69% 3.53%
235 RBY Rubycoin RBY $21,129,393 $0.842593 25,076,630 $72,608 1.45% 0.90% -12.39%
236 LEND ETHLend LEND $20,803,986 $0.022132 940,000,000 $470,629 3.03% -6.84% -22.04%
237 GAM Gambit GAM $20,527,148 $17.12 1,198,939 $59,744 6.51% 8.86% 43.34%
238 STX Stox STX $20,417,296 $0.479363 42,592,557 $1,689,340 0.63% -1.28% -6.12%
239 FUEL Etherparty FUEL $20,363,848 $0.042066 484,096,253 $1,510,690 1.01% -1.44% -7.58%
240 HVN Hive HVN $20,137,163 $0.053699 375,000,000 $451,917 0.85% 1.75% -6.34%
241 POLL ClearPoll POLL $20,045,244 $2.86 6,999,991 $624,897 0.74% -4.10% 240.77%
242 XRL Rialto XRL $20,017,330 $0.235498 85,000,000 $73,980 0.50% 9.46% 1.56%
243 POE Po.et POE $19,694,867 $0.009049 2,176,495,390 $647,506 2.87% 3.31% 19.03%
244 EVX Everex EVX $19,511,250 $1.18 16,500,000 $2,728,670 -2.26% 5.51% -10.88%
245 FLDC FoldingCoin FLDC $19,367,725 $0.035191 550,358,603 $5,803,220 -0.92% 28.81% 103.83%
246 ATB ATBCoin ATB $19,040,579 $0.481629 39,533,706 $3,292,140 -8.42% -11.46% -37.21%
247 BCAP BCAP BCAP $18,970,900 $1.90 10,000,000 $11,922 -0.40% 21.87% 14.20%
248 DRT DomRaider DRT $18,730,202 $0.031666 591,500,000 $11,550 -0.40% 36.54% 17.30%
249 NET Nimiq NET $18,664,800 $1.78 10,500,000 $264,366 -1.28% 5.36% 28.46%
250 SNC SunContract SNC $18,584,307 $0.172537 107,712,011 $327,864 -1.88% 0.78% -5.42%
251 TCC The ChampCoin TCC $18,416,926 $0.111668 164,925,727 $54,199 -0.06% -0.05% 28.95%
252 SLR SolarCoin SLR $18,279,842 $0.475733 38,424,582 $239,512 0.26% -0.19% -0.60%
253 SPHR Sphere SPHR $18,031,039 $5.85 3,082,940 $469,319 1.06% -0.10% 18.77%
254 NSR NuShares NSR $18,010,019 $0.006484 2,777,600,756 $44,433 -1.75% 26.18% 42.21%
255 CLAM Clams CLAM $17,964,947 $6.51 2,757,652 $859,124 -0.17% -8.02% -23.90%
256 OCT OracleChain OCT $17,879,550 $0.595985 30,000,000 $47,947 -2.95% 8.05% -16.45%
257 BCO BridgeCoin BCO $17,855,424 $0.661312 27,000,000 $94,165 3.42% 3.83% 29.61%
258 UNO Unobtanium UNO $17,771,943 $89.80 197,910 $55,664 0.23% 3.14% 9.42%
259 DENT Dent DENT $17,760,193 $0.001673 10,614,760,961 $479,939 -19.66% -29.18% 125.29%
260 MTH Monetha MTH $17,505,736 $0.080722 216,863,420 $1,059,620 -2.91% -5.03% 1.27%
261 BITCNY bitCNY BITCNY $17,481,100 $0.145134 120,448,000 $1,906,930 -0.67% 2.49% -3.07%
262 RADS Radium RADS $17,332,686 $5.09 3,406,856 $478,701 4.95% -1.03% -19.39%
263 DTB Databits DTB $17,159,104 $0.754319 22,747,809 $179,343 -2.23% 0.81% -2.36%
264 SOAR Soarcoin SOAR $17,144,552 $0.024075 712,133,879 $13,350 -13.89% -17.81% -5.72%
265 NEOS NeosCoin NEOS $17,104,488 $4.74 3,607,164 $273,586 1.00% -0.53% 4.75%
266 ALIS ALIS ALIS $17,073,430 $0.443021 38,538,648 $102,325 -0.60% -1.50% 21.71%
267 MSP Mothership MSP $16,988,580 $0.121347 140,000,000 $210,664 2.55% 14.77% 6.70%
268 PRG Paragon PRG $16,597,230 $0.255591 64,936,674 $148,238 -3.18% -14.32% -2.26%
269 OBITS OBITS OBITS $16,231,491 $1.03 15,752,000 $49,938 -4.84% -11.30% -6.56%
270 DLT Agrello DLT $16,228,598 $0.188751 85,978,873 $1,941,600 -6.89% -9.70% -19.94%
271 ADT adToken ADT $16,141,920 $0.026903 600,000,000 $85,891 -1.44% -2.74% 5.45%
272 PASC Pascal Coin PASC $16,014,359 $1.00 15,942,300 $188,840 -0.15% -2.21% 23.72%
273 EXP Expanse EXP $15,448,624 $1.95 7,906,397 $927,631 2.57% 3.87% -21.18%
274 ART Maecenas ART $15,199,384 $0.504123 30,150,150 $2,385 -0.34% 34.00% 19.90%
275 XVC Vcash XVC $14,807,294 $0.963779 15,363,785 $185,448 0.26% 0.93% -7.36%
276 LMC LoMoCoin LMC $14,730,935 $0.066480 221,584,461 $1,009,160 9.73% 14.66% -28.17%
277 KICK KickCoin KICK $14,685,053 $0.045728 321,137,782 $844,045 -0.08% -0.33% 88.25%
278 BDL Bitdeal BDL $14,675,750 $0.083583 175,583,793 $99,874 1.47% 1.43% -41.18%
279 ENRG Energycoin ENRG $14,664,966 $0.120740 121,459,056 $112,059 5.92% 8.13% 0.51%
280 MYST Mysterium MYST $14,557,391 $0.749260 19,429,024 $1,009,690 3.31% 7.30% 2.02%
281 XTO Tao XTO $14,547,399 $0.445354 32,664,799 $943 -0.08% -0.05% 18.78%
282 MCAP MCAP MCAP $14,468,437 $1.38 10,490,000 $787,572 -0.19% -0.32% 4.73%
283 EDR E-Dinar Coin EDR $14,142,348 $0.015958 886,211,988 $776,850 -2.92% 73.91% 96.89%
284 FLO FlorinCoin FLO $13,953,130 $0.099306 140,505,992 $386,654 0.25% -3.82% -8.61%
285 OXY Oxycoin OXY $13,846,282 $0.175058 79,095,394 $29,228 -0.01% -6.64% 36.82%
286 PST Primas PST $13,697,024 $0.267520 51,200,000 $39,617 0.49% -3.51% 9.61%
287 XUC Exchange Union XUC $13,643,660 $6.82 2,000,000 $815,562 -0.10% -6.23% -3.27%
288 DNA EncrypGen DNA $13,475,379 $0.358351 37,603,855 $459,179 -7.90% -31.03% 168.74%
289 SWT Swarm City SWT $13,299,743 $1.69 7,885,955 $316,373 -0.82% 8.36% -14.05%
290 BMC Blackmoon Crypto BMC $13,081,220 $0.435326 30,049,251 $1,403,140 -1.22% -2.24% -2.25%
291 TIME Chronobank TIME $13,005,716 $18.32 710,113 $759,538 0.22% -0.05% -10.12%
292 LUN Lunyr LUN $12,814,207 $5.58 2,297,853 $259,425 2.05% 5.96% -15.50%
293 PPY Peerplays PPY $12,607,226 $3.30 3,825,449 $11,003 -0.08% -26.37% -26.90%
294 MTNC Masternodecoin MTNC $12,376,265 $0.250653 49,376,091 $3,253 -0.07% 17.43% 7.35%
295 HEAT HEAT HEAT $12,315,583 $0.399886 30,797,736 $12,678 -7.74% -6.32% 6.37%
296 ONION DeepOnion ONION $12,303,151 $2.72 4,518,848 $129,990 -5.74% -13.43% 17.05%
297 TOA ToaCoin TOA $12,286,353 $0.009230 1,331,155,614 $57,437 -0.03% -7.41% -14.71%
298 NXC Nexium NXC $12,280,550 $0.184610 66,521,586 $337,096 1.26% 3.78% -16.15%
299 ECN E-coin ECN $12,065,671 $2.54 4,743,187 $611 -0.02% 14.04% 9.28%
300 NVST NVO NVST $11,863,665 $0.790911 15,000,000 $10,828 0.75% -32.05% 90.25%
301 AIR AirToken AIR $11,802,210 $0.011240 1,050,000,000 $84,772 1.88% 7.93% 10.32%
302 RVT Rivetz RVT $11,772,744 $0.448580 26,244,468 $26,545 0.40% -1.46% 3.58%
303 CAT BlockCAT CAT $11,709,437 $1.59 7,360,121 $99,911 0.15% 19.29% 49.16%
304 BITB BitBean BITB $11,554,532 $0.005112 2,260,285,000 $241,150 2.15% -2.85% 10.03%
305 NVC Novacoin NVC $11,512,573 $5.98 1,923,725 $169,113 -1.52% -3.94% -3.78%
306 INCNT Incent INCNT $11,487,861 $0.249646 46,016,602 $175,078 0.55% -0.78% 2.89%
307 AC AsiaCoin AC $11,422,611 $0.009704 1,177,056,085 $4,232 12.56% 123.49% 113.58%
308 CURE Curecoin CURE $11,396,953 $0.478584 23,813,904 $110,413 -4.25% -2.73% 5.84%
309 ODN Obsidian ODN $11,347,300 $0.453892 25,000,000 $163,556 -2.97% -7.64% -16.94%
310 SEQ Sequence SEQ $11,321,555 $0.250388 45,216,045 $171,165 -2.70% -0.50% 25.26%
311 IFT InvestFeed IFT $11,290,288 $0.058994 191,381,257 $95,025 -5.70% -8.67% -8.59%
312 EMV Ethereum Movi… EMV $11,083,088 $1.69 6,566,666 $5,833 -0.01% 34.81% 72.24%
313 CAG Change CAG $11,063,422 $0.298126 37,109,887 $291,212 -3.04% -10.89% 3.25%
314 MOON Mooncoin MOON $11,013,595 $0.000049 223,019,950,657 $26,556 2.48% 23.76% -10.57%
315 QAU Quantum QAU $10,669,494 $0.137797 77,429,074 $23,483 1.91% 12.08% -3.48%
316 HST Decision Token HST $10,667,204 $0.342086 31,182,814 $173,148 0.15% -6.87% -13.15%
317 CSC CasinoCoin CSC $10,604,595 $0.274722 38,601,187 $6,578 -0.06% -24.33% -2.80%
318 AUR Auroracoin AUR $10,588,904 $1.22 8,658,139 $301,019 2.29% 14.80% 30.06%
319 PINK PinkCoin PINK $10,316,952 $0.027786 371,303,050 $187,187 3.48% 7.72% -8.89%
320 IOP Internet of P… IOP $10,311,438 $5.68 1,816,107 $6,488,330 4.66% 28.79% -5.84%
321 BITUSD bitUSD BITUSD $10,248,848 $1.00 10,238,200 $850,195 0.15% 1.82% -2.26%
322 PZM PRIZM PZM $10,061,660 $0.858178 11,724,444 $8,828 -2.25% -2.42% -10.76%
323 COSS COSS COSS $10,034,866 $0.120902 83,000,000 $375,555 0.54% 6.63% 35.71%
324 DBIX DubaiCoin DBIX $9,891,163 $5.97 1,655,502 $147,264 -0.81% -10.13% -19.31%
325 POSW PoSW Coin POSW $9,753,465 $0.221167 44,100,000 $95,170 2.81% 8.01% 36.95%
326 DBET DecentBet DBET $9,736,310 $0.139651 69,718,872 $55,818 -1.23% 5.07% -0.20%
327 XNN Xenon XNN $9,735,450 $0.032452 300,000,000 $34,215 -22.20% -31.51% -28.58%
328 BTM Bitmark BTM $9,712,819 $1.32 7,363,440 $405,032 -1.28% -21.41% 109.70%
329 BTDX Bitcloud BTDX $9,551,079 $0.594517 16,065,275 $39,716 -3.88% -26.70% -26.26%
330 XST Stealthcoin XST $9,354,566 $0.339016 27,593,287 $235,541 0.21% 13.22% -8.02%
331 LA LAToken LA $9,301,430 $0.230673 40,323,010 $305,719 -7.43% 16.77% 39.95%
332 MUSIC Musicoin MUSIC $9,238,445 $0.018632 495,834,888 $317,443 6.72% 8.79% -0.44%
333 SYNX Syndicate SYNX $9,098,486 $0.548091 16,600,320 $812,206 1.89% 14.60% 24.52%
334 BET DAO.Casino BET $8,975,719 $0.053660 167,270,821 $20,199 0.82% 4.94% 16.27%
335 XBC Bitcoin Plus XBC $8,968,463 $86.58 103,592 $115,861 0.62% 5.18% 1.04%
336 PTC Pesetacoin PTC $8,926,163 $0.067706 131,837,884 $79,403 0.68% 7.13% 13.48%
337 BCY Bitcrystals BCY $8,897,814 $0.383650 23,192,531 $310,192 -1.07% 1.63% 0.10%
338 OAX OAX OAX $8,735,281 $0.349282 25,009,250 $1,303,250 1.09% -7.58% -17.23%
339 DYN Dynamic DYN $8,706,981 $4.89 1,779,372 $209,843 0.36% 0.30% 31.03%
340 PBT Primalbase Token PBT $8,575,220 $8575.22 1,000 $574,843 0.08% 3.29% 119.35%
341 EBTC eBitcoin EBTC $8,366,986 $0.442765 18,897,126 $213,283 3.86% -12.11% 148.68%
342 ECC ECC ECC $8,247,300 $0.000330 25,000,000,000 $2,316 -0.01% -0.07% 26.82%
343 ASTRO Astro ASTRO $8,172,211 $2.47 3,313,833 $16,313 -6.63% 15.56% 22.53%
344 ERC20 ERC20 ERC20 $8,160,781 $0.005182 1,574,741,156 $273,105 3.37% 76.41% 685.53%
345 KORE Kore KORE $8,153,122 $4.03 2,022,465 $622,720 0.40% 7.59% -26.74%
346 SXC Sexcoin SXC $8,120,581 $0.064745 125,424,257 $36,008 -1.25% -0.55% 6.21%
347 BLUE BLUE BLUE $8,058,683 $0.240488 33,509,711 $46,294 1.54% -14.63% -39.35%
348 PLU Pluton PLU $8,052,674 $9.47 850,000 $10,650 -2.95% -1.36% 17.58%
349 QWARK Qwark QWARK $7,937,099 $0.186177 42,632,004 $562,535 -2.95% 20.62% -1.78%
350 XP XP XP $7,886,039 $0.000045 176,840,417,213 $393,475 -28.38% 117.92% 308.89%
351 VIBE VIBE VIBE $7,859,614 $0.041696 188,499,843 $38,003 -1.68% -2.77% -13.66%
352 BLU BlueCoin BLU $7,820,813 $0.013609 574,683,675 $50,227 -0.05% -14.83% 93.42%
353 BCPT BlockMason Cr… BCPT $7,766,825 $0.171961 45,166,200 $183,024 -1.80% -3.00% -27.94%
354 DOVU Dovu DOVU $7,742,674 $0.121432 63,761,400 $14,947 1.31% 20.69% -5.07%
355 ONX Onix ONX $7,687,854 $0.280243 27,432,814 $167,815 4.41% -11.58% -36.86%
356 UNIT Universal Cur… UNIT $7,680,595 $0.632940 12,134,791 $702,133 0.12% -18.70% 39.70%
357 COVAL Circuits of V… COVAL $7,587,510 $0.007588 1,000,000,000 $209,413 -0.37% 7.90% 5.50%
358 CVCOIN CVCoin CVCOIN $7,568,180 $0.769356 9,837,033 $1,706 0.88% 3.69% -30.25%
359 XMY Myriad XMY $7,557,848 $0.004919 1,536,319,750 $100,755 3.18% -2.86% -1.49%
360 NYC NewYorkCoin NYC $7,445,166 $0.000058 129,032,781,759 $10,254 -2.03% -5.82% 86.80%
361 DOPE DopeCoin DOPE $7,381,019 $0.066444 111,085,648 $784,154 -1.19% 16.83% 38.50%
362 PIX Lampix PIX $7,308,896 $0.064497 113,322,017 $111,853 -0.63% 7.74% 8.31%
363 EAC EarthCoin EAC $7,294,666 $0.000632 11,541,061,239 $38,120 -16.82% -4.03% 11.87%
364 NTRN Neutron NTRN $7,271,938 $0.222777 32,642,232 $26,884 -0.08% -5.30% 21.14%
365 PHR Phore PHR $7,160,122 $0.734119 9,753,354 $249,532 -1.03% -9.03% 92.83%
366 ZRC ZrCoin ZRC $7,090,734 $1.95 3,640,512 $71,358 0.46% 3.76% 6.88%
367 BIS Bismuth BIS $7,044,692 $1.14 6,169,650 $85,026 7.82% 8.40% 24.33%
368 RIC Riecoin RIC $6,969,487 $0.175481 39,716,475 $676,562 2.12% 0.42% 3.70%
369 PUT PutinCoin PUT $6,881,590 $0.021764 316,191,398 $7,839 -0.42% 0.01% 11.28%
370 EXCL ExclusiveCoin EXCL $6,858,931 $1.57 4,367,077 $374,870 7.12% 3.66% 0.27%
371 ABY ArtByte ABY $6,796,673 $0.008576 792,537,250 $194,405 -0.96% -1.45% 10.25%
372 HTML5 HTMLCOIN HTML5 $6,706,543 $0.000165 40,659,020,000 $10,173 -0.01% -0.05% -3.33%
373 ELIX Elixir ELIX $6,705,887 $0.256619 26,131,684 $125,764 -4.87% 17.98% 2.11%
374 VSL vSlice VSL $6,606,977 $0.197870 33,390,496 $25,243 5.34% 42.71% 100.28%
375 XSPEC Spectrecoin XSPEC $6,509,446 $0.313176 20,785,264 $61,673 -3.63% -6.65% -19.01%
376 MINT Mintcoin MINT $6,408,378 $0.000257 24,947,260,808 $4,542 -3.15% -14.90% 59.81%
377 TRUST TrustPlus TRUST $6,377,532 $0.198760 32,086,595 $86,863 6.80% 5.76% 16.75%
378 EGC EverGreenCoin EGC $6,373,376 $0.478435 13,321,301 $260,932 -1.56% -0.63% 47.21%
379 KRB Karbowanec KRB $6,341,645 $1.29 4,922,873 $112,394 0.33% 5.52% 12.85%
380 XPM Primecoin XPM $6,296,775 $0.290769 21,655,594 $130,319 0.63% 4.59% 9.29%
381 TZC TrezarCoin TZC $6,267,106 $0.076404 82,026,100 $12,491 -4.15% -6.64% -15.33%
382 VOISE Voise VOISE $6,257,394 $0.009731 643,012,000 $431,979 -3.73% -1.52% -11.70%
383 ERC EuropeCoin ERC $6,239,449 $0.625970 9,967,648 $846,751 0.30% 6.73% 4.24%
384 HGT HelloGold HGT $6,214,772 $0.023627 263,034,654 $73,904 -0.45% 15.34% 138.14%
385 APX APX APX $6,182,427 $8.79 703,179 $98,476 -6.08% -2.27% -19.28%
386 GCC TheGCCcoin GCC $6,181,899 $0.012404 498,383,480 $1,278 -0.03% 1.59% 5.35%
387 PING CryptoPing PING $6,154,770 $0.618440 9,952,089 $29,932 -11.16% -14.38% 64.05%
388 GBX GoByte GBX $6,029,276 $26.75 225,388 $273,699 1.35% 5.39% 35.81%
389 CHC ChainCoin CHC $5,962,741 $0.419928 14,199,436 $49,829 2.80% 4.79% 10.78%
390 SNRG Synergy SNRG $5,911,138 $1.81 3,258,693 $36,118 0.33% 0.66% -7.23%
391 TRC Terracoin TRC $5,860,470 $0.268396 21,835,163 $7,359 -0.07% -3.42% 30.51%
392 GLD GoldCoin GLD $5,833,373 $0.143385 40,683,284 $70,829 0.65% 7.21% -5.55%
393 SSS Sharechain SSS $5,832,753 $0.003570 1,633,760,178 $54,509 -5.54% -6.60% 1.60%
394 PDC Project Decorum PDC $5,822,600 $0.116452 50,000,000 $288,120 1.59% 6.47% 0.64%
395 PRO Propy PRO $5,776,797 $0.410949 14,057,212 $71,900 0.59% 13.49% 25.73%
396 PIRL Pirl PIRL $5,775,110 $1.07 5,405,736 $272,698 -7.67% -12.88% 5.60%
397 BRX Breakout Stake BRX $5,742,880 $0.916210 6,268,082 $44,143 0.62% -1.78% 8.23%
398 SWIFT Bitswift SWIFT $5,662,206 $1.39 4,069,197 $51,226 -0.06% -1.92% -20.10%
399 DIME Dimecoin DIME $5,633,453 $0.000010 539,096,740,560 $27,823 -1.04% -76.67% -20.14%
400 CRB Creditbit CRB $5,614,362 $0.340101 16,507,925 $165,009 -0.82% 5.45% -4.13%
401 TFL TrueFlip TFL $5,596,614 $0.895850 6,247,267 $33,263 -0.40% 2.30% 52.19%
402 OCL Oceanlab OCL $5,544,521 $0.119237 46,500,000 $40,072 0.70% 10.09% 68.40%
403 2GIVE 2GIVE 2GIVE $5,306,335 $0.010233 518,536,042 $82,626 -0.35% 3.20% 5.09%
404 B2B B2B B2B $5,306,116 $0.334455 15,864,963 $14,093 -1.24% 2.41% -12.00%
405 BELA Bela BELA $5,302,833 $0.136045 38,978,525 $61,808 0.42% 2.51% -5.18%
406 DIVX Divi DIVX $5,268,085 $1.02 5,143,007 $18,825 0.01% -20.78% -41.39%
407 MYB MyBit Token MYB $5,237,507 $2.00 2,616,334 $12,781 5.07% 21.82% 46.77%
408 RUP Rupee RUP $5,237,385 $0.233167 22,461,950 $74,797 3.35% -2.85% 7.48%
409 CANN CannabisCoin CANN $5,033,009 $0.065168 77,231,176 $841,055 -2.37% -0.20% 10.97%
410 GMT Mercury Protocol GMT $4,990,519 $0.029563 168,809,625 $13,866 -0.26% 0.90% 22.99%
411 VTR vTorrent VTR $4,989,989 $0.461354 10,815,966 $637,019 2.46% 0.39% 59.81%
412 XC XCurrency XC $4,938,957 $0.841224 5,871,155 $693 -0.08% -33.46%
413 CREA Creativecoin CREA $4,916,848 $0.380642 12,917,250 $21,658 2.93% 4.81% 26.12%
414 DRP DCORP DRP $4,853,318 $0.599619 8,094,002 $35,108 -1.68% -5.28% -25.81%
415 [email protected] Bankcoin [email protected] $4,834,081 $0.469703 10,291,781 $74,358 3.67% -33.44% -82.17%
416 LIFE LIFE LIFE $4,823,333 $0.000736 6,555,819,578 $10,468 0.11% -25.03% 158.77%
417 BRK Breakout BRK $4,670,462 $0.257438 18,142,083 $74,400 0.74% 1.51% -1.13%
418 SUPER SuperCoin SUPER $4,646,136 $0.097958 47,429,875 $59,778 -1.94% -8.64% -28.34%
419 CNT Centurion CNT $4,629,475 $0.062664 73,877,869 $15,239 -0.51% -68.74% 2.60%
420 ATMS Atmos ATMS $4,607,136 $0.045924 100,321,526 $8,879 7.28% 14.99% 39.89%
421 PKB ParkByte PKB $4,549,645 $0.955000 4,764,026 $234,464 -1.08% 3.84% -10.96%
422 FLIXX Flixxo FLIXX $4,472,246 $0.062679 71,351,127 $104,067 0.19% -11.73% -14.95%
423 XSH SHIELD XSH $4,370,936 $0.009325 468,751,693 $34,367 4.41% 1.81% 0.16%
424 DAR Darcrus DAR $4,282,381 $0.314872 13,600,388 $4,911 0.91% -19.16% -13.66%
425 BLITZ Blitzcash BLITZ $4,263,974 $1.04 4,111,122 $127,621 -1.05% -5.99% -9.10%
426 BTCRED Bitcoin Red BTCRED $4,251,918 $0.245139 17,344,926 $211,857 -2.39% -12.64% -49.25%
427 KLN Kolion KLN $4,221,258 $7.04 600,000 $1,748,010 2.29% 10.94% 41.07%
428 MXT MarteXcoin MXT $4,191,371 $1.49 2,820,041 $4,789 -5.56% -4.30% 25.88%
429 GEO GeoCoin GEO $4,181,672 $1.25 3,335,837 $51,784 -1.68% -4.01% 0.25%
430 ADST AdShares ADST $4,146,470 $0.326573 12,696,916 $905 0.83% 27.28% 47.03%
431 INN Innova INN $4,134,693 $4.26 970,250 $90,089 -0.11% 3.39% 1.20%
432 REX REX REX $4,092,545 $0.472539 8,660,756 $12,521 -1.73% 55.43% 216.26%
433 IND Indorse Token IND $4,065,988 $0.087425 46,508,192 $437,036 0.46% 7.83% -23.47%
434 STA Starta STA $4,046,671 $0.798331 5,068,914 $2,544 2.06% 21.61% 50.20%
435 INXT Internxt INXT $4,014,617 $6.38 629,610 $14,489 -0.18% 7.28% 18.82%
436 DOT Dotcoin DOT $3,930,427 $0.014522 270,657,000 $31,188 -1.87% -3.62% 30.91%
437 CBX Crypto Bullion CBX $3,881,335 $3.86 1,005,824 $10,458 23.74% 129.86% 117.41%
438 ZEPH Zephyr ZEPH $3,842,422 $0.030498 125,990,535 $40,630 -0.86% 8.99% 15.00%
439 CTX CarTaxi Token CTX $3,836,264 $0.063310 60,594,811 $6,673 5.16% -6.19% 112.28%
440 EFL e-Gulden EFL $3,805,109 $0.238206 15,974,025 $64,675 -0.13% 5.65% 7.27%
441 HUC HunterCoin HUC $3,774,347 $0.184739 20,430,700 $24,217 1.62% -2.94% 8.85%
442 PBL Publica PBL $3,764,791 $0.202594 18,582,933 $192,531 -0.45% 8.62% 36.99%
443 IXC Ixcoin IXC $3,733,323 $0.177785 20,999,088 $620 0.18% 3.87% 13.35%
444 QRK Quark QRK $3,694,626 $0.014587 253,289,064 $2,872 -0.05% 12.89% 17.45%
445 LUX LUXCoin LUX $3,694,618 $6.32 584,615 $430,658 -2.72% -9.22% -23.92%
446 ATL ATLANT ATL $3,608,806 $0.272877 13,225,026 $10,661 7.53% 6.56% 22.89%
447 ZCL ZClassic ZCL $3,598,552 $1.99 1,809,800 $186,764 -0.62% 3.49% -16.52%
448 ARN Aeron ARN $3,587,735 $0.303957 11,803,431 $1,918,150 -5.47% -3.94% -23.94%
449 VRM VeriumReserve VRM $3,586,068 $2.55 1,404,929 $224,480 0.93% 16.16% -4.21%
450 VIVO VIVO VIVO $3,556,301 $4.27 832,739 $69,854 8.90% 10.68% 43.30%
451 REAL REAL REAL $3,539,919 $0.352027 10,055,817 $26,182 -18.57% -6.85% -6.64%
452 ADC AudioCoin ADC $3,487,791 $0.004169 836,659,516 $4,293 22.02% 21.87% 36.68%
453 START Startcoin START $3,455,970 $0.076663 45,079,785 $152,040 -0.34% -2.03% 8.43%
454 SCL Social SCL $3,388,701 $0.202746 16,714,020 $6,112 -0.26% 5.74% 38.31%
455 BWK Bulwark BWK $3,383,133 $6.27 539,730 $473,976 1.81% 6.48%
456 HDG Hedge HDG $3,377,595 $0.910483 3,709,674 $18,152 0.00% 10.76% -3.98%
457 TKS Tokes TKS $3,365,983 $2.97 1,133,007 $45,508 -0.01% -2.14% -18.74%
458 SPR SpreadCoin SPR $3,311,412 $0.358464 9,237,780 $148,166 -1.32% 1.42% 8.82%
459 ZENI Zennies ZENI $3,294,976 $0.003292 1,000,812,836 $12,080 -0.09% -4.35% 79.56%
460 GCN GCoin GCN $3,294,876 $0.000022 148,203,560,000 $44,041 -6.30% 55.70% 200.84%
461 GRE Greencoin GRE $3,257,264 $0.000902 3,610,484,641 $1,614 0.01% 130.88% 152.54%
462 ZEIT Zeitcoin ZEIT $3,229,379 $0.000087 36,971,159,310 $2,187 -0.33% 166.90% 86.95%
463 OPT Opus OPT $3,225,719 $0.023028 140,080,549 $3,339 2.28% -2.11% -3.56%
464 GB GoldBlocks GB $3,220,664 $0.210928 15,269,020 $36,593 -6.04% -14.21% -7.21%
465 ANC Anoncoin ANC $3,211,944 $1.52 2,110,317 $7,516 -26.48% -27.24% 174.14%
466 BTCZ BitcoinZ BTCZ $3,197,434 $0.004786 668,075,094 $63,219 0.08% 16.91% 71.17%
467 BUZZ BuzzCoin BUZZ $3,197,135 $0.000458 6,975,679,269 $8,325 -4.87% 1.64% -20.06%
468 HUSH Hush HUSH $3,174,483 $1.42 2,242,500 $30,473 -1.35% -7.42% -16.92%
469 CHIPS CHIPS CHIPS $3,138,223 $0.157688 19,901,468 $3,357 -0.19% -4.55% 32.39%
470 XMG Magi XMG $3,090,379 $0.404112 7,647,333 $43,016 2.09% 1.60% 9.10%
471 NIO Autonio NIO $3,064,741 $0.046557 65,828,135 $67,739 0.82% -12.98% -39.41%
472 FYP FlypMe FYP $2,998,981 $0.170023 17,638,681 $6,656 -1.46% 1.53% 85.95%
473 SMART SmartBillions SMART $2,965,622 $0.457464 6,482,744 $7,523 0.82% 16.67% 15.92%
474 CRAVE Crave CRAVE $2,887,553 $1.99 1,453,786 $3,936 0.02% -2.68% 28.58%
475 RKC Royal Kingdom… RKC $2,860,758 $1.06 2,700,000 $10,276 0.06% 37.05% 47.79%
476 HYP HyperStake HYP $2,855,501 $0.002653 1,076,385,678 $7,932 0.05% 16.22% 16.82%
477 YOC Yocoin YOC $2,817,696 $0.025851 108,998,000 $16,093 -0.17% -27.98% -29.43%
478 ZOI Zoin ZOI $2,637,606 $0.167232 15,772,138 $12,153 0.19% -11.34% 18.99%
479 PROC ProCurrency PROC $2,626,226 $0.027344 96,044,659 $20,171 -44.40% -7.34% -29.09%
480 EBST eBoost EBST $2,620,656 $0.218388 12,000,000 $1,801,910 -2.58% 34.58% 55.66%
481 NOTE DNotes NOTE $2,614,730 $0.020145 129,798,054 $3,929 -1.48% -5.34% 40.95%
482 GRWI Growers Inter… GRWI $2,580,508 $2.25 1,145,441 $326,859 -0.02% 63.01% 110.32%
483 PAC Paccoin PAC $2,568,527 $7.9e-07 3,233,031,759,041 $9,203 -4.23% -5.13% -15.51%
484 NDC NEVERDIE NDC $2,549,744 $0.062183 41,004,200 $7,857 -0.06% 110.83% 87.81%
485 FYN FundYourselfNow FYN $2,544,628 $2.99 850,000 $15,195 -5.17% -2.61% 57.09%
486 FLIK FLiK FLIK $2,468,799 $0.041062 60,123,682 $13,022 5.51% -0.07% -6.52%
487 FCN Fantomcoin FCN $2,450,506 $0.395870 6,190,179 $6,822 -0.01% 2.44% 29.50%
488 PIPL PiplCoin PIPL $2,386,756 $0.028603 83,444,258 $5,803 -0.45% 6.98% -21.39%
489 LOG Woodcoin LOG $2,385,673 $0.296903 8,035,193 $11,020 -0.03% -0.05% 1.83%
490 BASH LuckChain BASH $2,367,255 $0.003307 715,868,299 $7,262 -0.01% 0.19% 32.47%
491 UFO UFO Coin UFO $2,312,364 $0.000660 3,504,728,762 $3,781 -20.05% -8.91% 81.04%
492 TRCT Tracto TRCT $2,307,227 $0.515329 4,477,193 $7,950 0.01% 6.74% 13.29%
493 SIFT Smart Investm… SIFT $2,302,938 $3.19 722,935 $704 0.09% 9.27% -8.36%
494 WDC WorldCoin WDC $2,228,406 $0.018950 117,592,769 $6,105 0.16% -6.02% -6.97%
495 CDN Canada eCoin CDN $2,115,301 $0.021714 97,415,544 $5,684 -0.90% -11.83% 63.96%
496 UNY Unity Ingot UNY $2,100,376 $0.010398 202,000,000 $24,540 -10.52% -16.60% 39.60%
497 SUMO Sumokoin SUMO $2,099,805 $0.835017 2,514,685 $15,171 6.58% -2.22% 11.48%
498 AHT Bowhead AHT $2,098,704 $0.262338 8,000,000 $976 0.12% -6.29% 89.10%
499 XCN Cryptonite XCN $2,071,814 $0.005529 374,733,295 $22,216 -4.10% -11.53% -25.27%
500 ALT Altcoin ALT $2,071,298 $16.95 122,175 $2,280 0.03% 7.77% -14.00%
501 ITT Intelligent T… ITT $2,065,280 $0.210788 9,797,899 $569 0.09% 15.10% 13.57%
502 PRIX Privatix PRIX $2,026,040 $1.71 1,182,668 $22,584 -3.51% 20.32% 21.63%
503 HBT Hubii Network HBT $1,974,063 $0.150718 13,097,723 $6,004 0.09% 11.30% 12.65%
504 FST Fastcoin FST $1,972,825 $0.012573 156,913,424 $5,694 -2.23% -4.39% 27.07%
505 MEC Megacoin MEC $1,920,014 $0.052740 36,405,550 $2,309 -3.23% -11.12% -23.73%
506 WGO WavesGo WGO $1,918,156 $0.199130 9,632,680 $5,531 4.25% 7.66% 13.03%
507 MBRS Embers MBRS $1,872,585 $0.037452 50,000,000 $9,532 0.07% 10.20% -2.29%
508 WTT Giga Watt Token WTT $1,853,217 $2.06 900,000 $38,262 0.08% 18.77% 28.40%
509 BTA Bata BTA $1,846,822 $0.370455 4,985,280 $10,736 -8.34% 5.74% 88.72%
510 ESP Espers ESP $1,822,918 $0.000088 20,815,958,384 $1,439 -13.46% -8.33% 3.46%
511 VISIO Visio VISIO $1,806,580 $0.035521 50,858,785 $5,350 -0.01% 8.14% -15.93%
512 EQT EquiTrader EQT $1,783,426 $0.180634 9,873,145 $7,238 -0.27% -15.28% -24.05%
513 CADASTRAL Bitland CADASTRAL $1,774,473 $0.059149 30,000,000 $615 1.49% 6.13% -34.28%
514 RNS Renos RNS $1,761,614 $0.052812 33,356,077 $23,293 0.02% 46.46% 74.00%
515 BYC Bytecent BYC $1,755,395 $0.922377 1,903,121 $244,145 2.28% 29.32% 15.09%
516 1337 1337 1337 $1,717,915 $0.000072 23,757,732,390 $5,273 1.79% 12.70% 30.25%
517 ELLA Ellaism ELLA $1,679,104 $0.589572 2,848,005 $26,327 -4.82% -4.02% -28.86%
518 INSN InsaneCoin INSN $1,659,326 $0.090280 18,379,671 $1,442 10.19% 45.15% 73.69%
519 LGD Legends Room LGD $1,652,960 $0.826480 2,000,000 $116,534 -0.28% -3.79% -15.06%
520 GIM Gimli GIM $1,639,928 $0.020499 80,000,000 $1,346 -1.27% 38.87% 294.44%
521 42 42-coin 42 $1,634,433 $38915.10 41.999973 $5,213 -8.00% -19.09% 64.50%
522 ELE Elementrem ELE $1,574,759 $0.061030 25,803,037 $2,781 -0.06% -22.96% 30.92%
523 XLR Solaris XLR $1,574,623 $1.92 819,732 $23,734 0.06% 15.56% 52.14%
524 SIGT Signatum SIGT $1,549,118 $0.014347 107,972,766 $5,201 0.18% 3.24% 0.73%
525 ETBS Ethbits ETBS $1,535,788 $1.10 1,391,604 $3,307 0.08% 31.13% 19.55%
526 XHI HiCoin XHI $1,533,483 $0.008082 189,729,990 $201,060 -0.06% -0.04% -7.07%
527 MRT Miners' Rewar… MRT $1,533,180 $0.153318 10,000,000 $17,609 2.26% 0.38% 24.72%
528 QVT Qvolta QVT $1,526,778 $0.226810 6,731,528 $639 1.56% 29.00% 44.01%
529 DFT DraftCoin DFT $1,494,024 $0.669549 2,231,388 $2,412 1.62% -12.82% -41.32%
530 ZER Zero ZER $1,491,786 $0.749009 1,991,680 $7,822 16.37% 0.86% 77.10%
531 SKIN SkinCoin SKIN $1,470,795 $0.016679 88,183,483 $54,273 -6.82% -2.59% 19.40%
532 RAIN Condensate RAIN $1,461,477 $0.016670 87,671,614 $3,727 -5.15% -8.75% 33.79%
533 BTB BitBar BTB $1,456,456 $41.11 35,424 $1,203 0.06% 13.01% 60.63%
534 LINX Linx LINX $1,445,379 $0.112208 12,881,250 $52,258 -0.31% -10.94% -4.21%
535 ALQO ALQO ALQO $1,441,840 $0.127068 11,346,994 $38,647 0.28% 4.02% 45.93%
536 ZET Zetacoin ZET $1,441,349 $0.008620 167,204,275 $2,485 -0.92% -12.31% 17.51%
537 CCO Ccore CCO $1,441,340 $1.44 1,000,000 $35,708 3.64% 13.48% 59.71%
538 DNR Denarius DNR $1,434,593 $0.724548 1,979,983 $8,911 -2.20% -5.98% 0.99%
539 ARC ArcticCoin ARC $1,431,185 $0.058206 24,588,223 $43,551 -1.41% 8.47% 9.29%
540 CCRB CryptoCarbon CCRB $1,417,546 $0.397951 3,562,111 $66,107 -0.03% -0.42% 61.16%
541 UIS Unitus UIS $1,375,879 $0.029408 46,785,866 $13,825 -7.06% 2.02% 26.24%
542 XMCC MonacoCoin XMCC $1,373,074 $0.514136 2,670,643 $7,367 1.94% 3.13% 60.11%
543 ADZ Adzcoin ADZ $1,366,714 $0.031321 43,635,422 $5,917 -0.08% 13.58% 7.79%
544 DGPT DigiPulse DGPT $1,358,223 $0.968332 1,402,641 $7,183 -0.15% -14.97% -16.61%
545 ITNS IntenseCoin ITNS $1,344,249 $0.004948 271,654,424 $5,332 -8.18% -9.77% 45.89%
546 UNB UnbreakableCoin UNB $1,339,625 $0.588032 2,278,150 $538,190 -0.18% 2.42% 13.67%
547 UTC UltraCoin UTC $1,326,919 $0.029698 44,680,109 $3,761 0.84% 29.91% -1.97%
548 LDOGE LiteDoge LDOGE $1,301,647 $0.000087 14,901,243,515 $2,723 3.17% 82.43% 35.32%
549 DEM Deutsche eMark DEM $1,294,692 $0.039932 32,422,266 $4,365 -6.89% -10.24% 129.57%
550 XFT Footy Cash XFT $1,283,491 $0.281802 4,554,584 $16,641 -0.05% -10.62% 53.43%
551 POS PoSToken POS $1,278,229 $1.47 870,248 $82,718 14.31% 7.48% 102.75%
552 INFX Influxcoin INFX $1,276,079 $0.762574 1,673,383 $184,569 5.98% 9.51% -7.64%
553 PURE Pure PURE $1,253,269 $0.443704 2,824,561 $7,218 0.55% -0.05% 9.64%
554 HOLD Interstellar … HOLD $1,251,198 $0.018784 66,610,820 $33,305 4.15% -32.12% -33.31%
555 KEK KekCoin KEK $1,238,698 $0.118596 10,444,683 $3,092 2.70% 15.61% 5.91%
556 BRIT BritCoin BRIT $1,217,813 $0.057260 21,268,092 $3,263 -0.06% 60.41% 310.53%
557 VSX Vsync VSX $1,213,658 $0.012264 98,964,274 $19,570 -0.10% 13.05% 188.97%
558 GAIA GAIA GAIA $1,194,342 $0.049555 24,101,381 $14,069 -5.17% 401.11%
559 BTCR Bitcurrency BTCR $1,188,908 $0.007010 169,598,616 $1,361 22.12% 9.03% -50.89%
560 ORB Orbitcoin ORB $1,177,480 $0.380295 3,096,227 $5,546 -0.04% -5.65% 19.57%
561 PND Pandacoin PND $1,156,234 $0.000036 32,514,916,898 $2,077 -0.25% -8.78% 6.81%
562 PRL Oyster Pearl PRL $1,154,417 $0.038515 29,973,026 $37,614 0.86% -4.92% 187.21%
563 KOBO Kobocoin KOBO $1,128,680 $0.045695 24,700,248 $1,685 -0.01% -30.67% 62.27%
564 XGOX XGOX XGOX $1,128,102 $0.001660 679,698,125 $19,052 -8.93% -27.55% -57.14%
565 ELTCOIN ELTCOIN ELTCOIN $1,090,530 $0.012117 90,000,000 $132,183 -4.96% -8.27% 24.29%
566 BRO Bitradio BRO $1,089,778 $0.183980 5,923,348 $2,471 -0.32% -5.68% 4.14%
567 FJC FujiCoin FJC $1,086,015 $0.000892 1,216,861,589 $5,416 -7.26% -27.73% 31.42%
568 DP DigitalPrice DP $1,074,180 $0.061385 17,499,149 $16,854 -12.39% 2.19% 14.78%
569 RMC Remicoin RMC $1,064,025 $0.537597 1,979,224 $845 -0.02% -4.94% -12.91%
570 MAO Mao Zedong MAO $1,049,920 $0.168575 6,228,207 $1,108 -0.54% -4.89% 26.79%
571 LINDA Linda LINDA $1,040,094 $0.000173 6,003,429,666 $8,108 0.59% -0.89% -38.49%
572 SMC SmartCoin SMC $1,029,329 $0.043641 23,586,345 $831 1.08% 26.57% 49.09%
573 XIOS Xios XIOS $1,025,427 $0.477012 2,149,688 $9,869 2.25% 21.69% 15.35%
574 DSH Dashcoin DSH $1,012,756 $0.057625 17,574,970 $1,231 0.31% 20.49% 41.13%
575 RLT RouletteToken RLT $970,832 $0.095020 10,217,164 $13,205 1.27% -5.33% -18.40%
576 ACC Accelerator N… ACC $959,925 $4.43 216,540 $3,172 0.19% 7.46% -32.49%
577 USNBT NuBits USNBT $954,647 $0.993469 960,923 $585,261 0.23% 0.74% -1.27%
578 SPRTS Sprouts SPRTS $950,908 $6.7e-07 1,428,622,066,354 $55,889 21.47% 345.30% 333.38%
579 MOIN Moin MOIN $947,458 $0.129724 7,303,646 $5,185 0.28% 15.16% 14.92%
580 EPY Emphy EPY $945,738 $0.123838 7,636,898 $1,726 0.46% 27.19% 6.75%
581 MAG Magnet MAG $939,906 $0.201399 4,666,887 $24,424 1.48% -17.17% -60.43%
582 NET NetCoin NET $936,618 $0.001190 787,126,712 $814 1.05% -11.44% 29.21%
583 INPAY InPay INPAY $918,749 $0.091875 10,000,000 $816 -0.03% -15.13%
584 HERO Sovereign Hero HERO $912,445 $191.17 4,773 $1,024 1.34% 6.02% 11.92%
585 MZC MazaCoin MZC $905,577 $0.000671 1,349,573,390 $958 0.04% -6.48% 4.90%
586 BTCS Bitcoin Scrypt BTCS $902,022 $0.054722 16,483,650 $4,727 3.75% 27.55% 102.78%
587 UNIFY Unify UNIFY $901,403 $0.050674 17,788,350 $19,876 -5.89% -10.76% -9.34%
588 EBET EthBet EBET $892,754 $0.104999 8,502,500 $1,855 0.09% 30.03% 6.87%
589 HBN HoboNickels HBN $886,198 $0.014845 59,696,358 $762 -0.01% -2.22% 34.51%
590 ZZC ZoZoCoin ZZC $872,324 $1.63 536,310 $30,390 -4.34% -3.11% -11.22%
591 XPD PetroDollar XPD $860,441 $0.013446 63,993,275 $48,082 5.18% -10.69% -87.79%
592 TKR CryptoInsight TKR $858,225 $0.068495 12,529,747 $11,226 -0.40% 0.00% -13.69%
593 TAG TagCoin TAG $844,605 $0.141585 5,965,354 $2,235 -2.14% 285.13% 5.35%
594 PXC Phoenixcoin PXC $819,972 $0.013102 62,582,740 $3,270 -2.01% 12.94% 8.23%
595 BITBTC bitBTC BITBTC $807,650 $17480.70 46.2024 $7,743 0.80% -0.31% 42.44%
596 SMLY SmileyCoin SMLY $806,671 $0.000031 25,960,250,000 $2,834 1.23% 32.24% 41.36%
597 MUT Mutual Coin MUT $797,818 $0.002045 390,068,233 $106,568 2.41% 65.81% -72.96%
598 CPC Capricoin CPC $781,150 $0.392529 1,990,045 $118,020 -0.14% -0.24% -13.65%
599 FLT FlutterCoin FLT $745,327 $0.002313 322,214,524 $776 0.01% 23.62% 86.81%
600 WHL WhaleCoin WHL $736,638 $0.169579 4,343,920 $141,822 -6.51% -11.45% -4.04%
601 MNE Minereum MNE $727,338 $0.443266 1,640,862 $11,295 0.21% -25.60% -25.12%
602 ATS Authorship ATS $726,999 $0.009087 80,000,000 $6,674 10.42% 16.06% 47.14%
603 PIGGY Piggycoin PIGGY $716,782 $0.001470 487,550,319 $823 -0.17% 25.87% 64.12%
604 PFR Payfair PFR $705,298 $0.012595 56,000,000 $18,949 59.47% 3.89% -12.85%
605 ALTCOM AltCommunity … ALTCOM $702,265 $4.95 141,950 $10,712 -0.03% -2.06% 109.19%
606 XJO Joulecoin XJO $686,878 $0.019917 34,487,692 $3,100 4.88% 6.58% -15.95%
607 BBT BitBoost BBT $669,117 $0.137597 4,862,878 $535 0.09% 58.17% 18.61%
608 BCF Bitcoin Fast BCF $640,195 $0.133013 4,813,025 $15,850 -11.31% -2.94% 47.87%
609 MNC Mincoin MNC $638,214 $0.157969 4,040,125 $851 23.66% 217.48% 236.75%
610 CORG CorgiCoin CORG $631,530 $0.000504 1,251,855,418 $1,677 0.19% 208.38% 149.64%
611 CCT Crystal Clear CCT $615,246 $0.237263 2,593,099 $22,345 -0.40% 9.94% -35.60%
612 NTO Fujinto NTO $612,708 $0.009311 65,802,448 $5,749 0.09% -24.93% 11.86%
613 RBIES Rubies RBIES $612,139 $0.058773 10,415,252 $1,600 -0.01% -2.28% 127.33%
614 TIT Titcoin TIT $608,833 $0.012202 49,898,202 $1,632 -4.83% 5.88% 65.74%
615 HNC Helleniccoin HNC $602,987 $0.009395 64,179,880 $1,400 -0.09% -2.93% -4.94%
616 BBP BiblePay BBP $599,562 $0.002144 279,600,942 $21,714 -0.01% -0.05% 55.43%
617 IFLT InflationCoin IFLT $594,189 $0.000017 34,111,538,259 $9,289 29.53% -65.80% -12.70%
618 TRUMP TrumpCoin TRUMP $571,677 $0.087289 6,549,244 $3,588 9.43% 12.07% 16.64%
619 BLN Bolenum BLN $569,063 $0.056906 10,000,000 $24,020 -0.01% -0.66% 18.96%
620 TGC Tigercoin TGC $567,315 $0.013031 43,536,800 $2,920 -0.06% -10.44% 57.26%
621 ETG Ethereum Gold ETG $564,170 $0.047014 12,000,000 $7,933 10.33% 28.56% 32.86%
622 DGC Digitalcoin DGC $558,337 $0.020336 27,455,608 $1,418 -1.13% 10.28% 67.21%
623 COLX ColossusCoinXT COLX $554,832 $0.000138 4,027,031,669 $22,447 10.34% -4.20% 33.14%
624 CRM Cream CRM $554,734 $0.012372 44,836,027 $1,113 -0.06% 5.56% -12.10%
625 VLT Veltor VLT $553,703 $0.997923 554,855 $1,300 -0.08% -14.02% -14.62%
626 SLG Sterlingcoin SLG $542,976 $0.129054 4,207,358 $558 -0.30% 45.85% 29.65%
627 CCN CannaCoin CCN $542,831 $0.115494 4,700,081 $3,414 0.38% -14.35% -21.21%
628 PAK Pakcoin PAK $538,236 $0.011998 44,860,100 $2,410 -0.19% -9.50% 34.20%
629 XLC LeviarCoin XLC $532,028 $0.053630 9,920,359 $1,442 2.37% 42.21% 76.68%
630 BOLI Bolivarcoin BOLI $527,741 $0.062234 8,479,900 $7,084 13.04% 0.98% 115.79%
631 NETKO Netko NETKO $516,061 $0.117684 4,385,140 $1,650 -0.06% -17.93% -20.51%
632 ZUR Zurcoin ZUR $503,675 $0.005773 87,245,529 $6,138 15.12% 20.39% 71.06%
633 DAXX DaxxCoin DAXX $495,625 $0.000994 498,545,380 $737 0.21% -13.85% 57.07%
634 8BIT 8Bit 8BIT $493,443 $0.336169 1,467,841 $1,024 0.05% 1.90% 41.10%
635 LTB LiteBar LTB $471,731 $0.579181 814,480 $1,003 0.25% 6.96% 63.05%
636 EMB EmberCoin EMB $471,309 $0.000005 92,192,822,723 $36,604 -19.68% -18.18% 48.30%
637 GOOD Goodomy GOOD $468,082 $0.001061 441,349,000 $594 -0.21% -50.77% -24.26%
638 BUCKS SwagBucks BUCKS $465,367 $1.44 323,988 $1,902 0.26% -19.11% 20.29%
639 SWING Swing SWING $456,741 $0.163870 2,787,217 $766 0.20% 5.16% 77.26%
640 UFR Upfiring UFR $455,309 $0.031619 14,400,000 $1,029 -0.26% 16.64% 36.19%
641 CHESS ChessCoin CHESS $447,436 $0.008281 54,032,769 $1,426 -0.59% -15.77% 11.21%
642 IETH iEthereum IETH $434,375 $0.024156 17,982,000 $15,875 -0.25% 9.85% 71.83%
643 LCP Litecoin Plus LCP $433,618 $0.573187 756,504 $11,665 4.44% 16.87% 275.97%
644 BTWTY Bit20 BTWTY $428,496 $421,748 1.016 $1,555 0.77% 6.71% 10.79%
645 EL Elcoin EL $427,275 $0.038119 11,208,967 $1,438 -0.05% -4.23% -1.80%
646 NEWB Newbium NEWB $420,129 $0.008403 50,000,000 $2,653 0.02% -11.72% 17.05%
647 CFT CryptoForecast CFT $417,794 $0.009082 46,000,000 $2,334 -0.01% -26.64% 9.18%
648 SDRN Senderon SDRN $417,207 $0.010958 38,072,900 $7,696 0.15% -26.65% 50.51%
649 TYCHO Tychocoin TYCHO $414,375 $0.082473 5,024,368 $2,095 -0.01% -9.09% -11.20%
650 KUSH KushCoin KUSH $409,655 $0.075159 5,450,513 $983 -0.05% -15.27% 18.71%
651 SAGA SagaCoin SAGA $402,780 $1.82 221,789 $118,326 -7.12% -16.06%
652 RUPX Rupaya RUPX $401,758 $0.065777 6,107,910 $3,096 -0.06% 456.55% 184.79%
653 BRIA BriaCoin BRIA $399,487 $0.650617 614,013 $1,403 15.38% 9.65% -10.52%
654 XGR GoldReserve XGR $391,204 $0.022782 17,171,382 $1,182 0.38% -1.59% -16.72%
655 CNNC Cannation CNNC $373,295 $0.150711 2,476,893 $381,462 4.46% 69.01% 152.51%
656 ATOM Atomic Coin ATOM $371,085 $0.027839 13,329,431 $13,891 2.36% 1.32% 41.67%
657 ECASH Ethereum Cash ECASH $370,985 $0.026311 14,100,000 $7,096 -7.14% 5.10% -15.41%
658 VIDZ PureVidz VIDZ $363,433 $0.002901 125,279,775 $961 7.02% -18.23% 6.93%
659 BTG Bitgem BTG $362,022 $6.09 59,484 $3,196 0.19% -7.39% 13.28%
660 XPTX PlatinumBAR XPTX $357,401 $0.833122 428,990 $3,642 -2.38% 0.96% 18.84%
661 DALC Dalecoin DALC $356,807 $0.871926 409,217 $568 -0.01% -11.12% -20.45%
662 DDF DigitalDevelo… DDF $349,388 $0.068262 5,118,307 $999 4.15% 18.17% -17.69%
663 808 808Coin 808 $347,218 $0.000087 3,978,187,849 $2,377 1.06% -17.49% 30.02%
664 XBL Billionaire T… XBL $342,064 $0.103175 3,315,372 $6,466 0.06% -7.08% -41.54%
665 4CHN ChanCoin 4CHN $334,697 $0.048522 6,897,782 $1,065 0.15% -2.27% 66.68%
666 EVO Evotion EVO $331,135 $0.104394 3,171,973 $1,378 -0.02% 17.62% 32.52%
667 FNC FinCoin FNC $310,733 $0.024128 12,878,667 $586 -0.09% -26.51% -30.06%
668 ETHD Ethereum Dark ETHD $309,924 $0.206616 1,500,000 $35,342 -1.99% -4.65% -7.11%
669 POST PostCoin POST $300,378 $0.018929 15,868,233 $5,033 -1.13% -3.23% -0.65%
670 TRI Triangles TRI $291,128 $3.99 72,891 $626 2.51% 8.84% 25.60%
671 CFD Confido CFD $287,079 $0.031898 9,000,000 $2,362 0.50% 12.45% 137.41%
672 PASL Pascal Lite PASL $285,921 $0.065978 4,333,550 $745 -0.01% -15.69% 46.90%
673 BUN BunnyCoin BUN $283,023 $0.000003 102,329,913,374 $677 1.38% -1.96% 0.97%
674 ZCG ZCash Gold ZCG $278,203 $0.138574 2,007,615 $7,178 -0.13% 17.24% -17.86%
675 ENT Eternity ENT $271,180 $0.066145 4,099,769 $1,140 -1.07% -7.86% -31.04%
676 EGAS ETHGAS EGAS $267,636 $0.026349 10,157,540 $8,576 -16.03% 101.24% 213.67%
677 CMPCO CampusCoin CMPCO $266,928 $0.000912 292,825,545 $4,364 10.80% 27.57% -7.43%
678 KLC KiloCoin KLC $259,029 $0.001320 196,297,971 $3,382 -0.22% -1.12% 3.08%
679 XVP Virtacoinplus XVP $251,183 $0.022984 10,928,643 $929 0.18% 9.51% 9.68%
680 CAT Catcoin CAT $251,080 $0.040412 6,213,050 $501 -0.01% -3.23% 3.46%
681 HPC Happycoin HPC $248,407 $0.019059 13,033,656 $7,245 -2.22% -62.09% -68.57%
682 EMD Emerald Crypto EMD $247,802 $0.012962 19,117,129 $821 24.14% 142.41% 26.77%
683 BLAS BlakeStar BLAS $246,510 $0.000998 247,062,346 $2,436 -4.55% -15.20% -23.55%
684 ICN iCoin ICN $245,870 $0.008412 29,227,619 $1,119 -25.01% -51.45% -44.15%
685 MONK Monkey Project MONK $244,311 $2.31 105,797 $34,877 27.17% 104.84% -26.50%
686 PHS Philosopher S… PHS $243,050 $0.040412 6,014,340 $1,803 -0.06% -8.27% 41.08%
687 888 OctoCoin 888 $241,461 $0.004789 50,419,940 $703 -1.00% -23.90% -9.12%
688 MEOW Kittehcoin MEOW $231,239 $0.000010 23,905,669,976 $9,235 -20.92% -10.73% -11.89%
689 BITSILVER bitSilver BITSILVER $225,758 $19.32 11,683 $62,643 1.48% 0.23% -7.06%
690 LTCR Litecred LTCR $212,549 $0.007032 30,227,750 $47,138 -7.31% -7.54% 28.67%
691 TTC TittieCoin TTC $210,456 $0.000167 1,259,816,434 $1,001 0.00% -40.51% 9.67%
692 BXT BitTokens BXT $208,461 $0.369986 563,430 $1,644 -0.08% -72.25% -50.75%
693 TEK TEKcoin TEK $201,732 $0.000143 1,414,054,562 $914 1.46% 23.53% 22.44%
694 QCN QuazarCoin QCN $199,417 $0.032989 6,044,911 $657 33.29% 40.98% 34.31%
695 ZMC ZetaMicron ZMC $198,049 $0.000330 600,344,291 $515 -0.08% 99.90% 61.00%
696 EBCH eBitcoinCash EBCH $196,608 $0.021174 9,285,500 $4,140 -0.22% -18.61% 67.17%
697 ISL IslaCoin ISL $196,497 $0.129812 1,513,704 $528 -0.03%
698 SRC SecureCoin SRC $190,362 $0.023081 8,247,526 $2,371 -0.06% 17.72% 62.00%
699 MNM Mineum MNM $188,352 $0.019960 9,436,367 $1,324 -0.01% -14.65% -2.98%
700 COAL BitCoal COAL $187,236 $0.041608 4,500,000 $3,659 0.00% 13.57% 62.86%

Xem tiếp phần 2

Phản hồi