Bảng giá coin (tiền ảo) lúc 11h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16643.00 trên tổng giá trị $278,528,094,350

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $534.76 trên tổng giá trị $51,489,032,051

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1436.68 trên tổng giá trị $24,208,722,465

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $243.77 trên tổng giá trị $13,228,008,645

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,759,803,493

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 192.51% trong 1h qua

    + Đồng ACES Aces (ACES) đang có giá hiện tại $0.000331 trên tổng giá trị đã biến động tăng 94.88% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.947431 trên tổng giá trị đã biến động tăng 56.43% trong 1h qua

    + Đồng CADASTRAL Bitland (CADASTRAL) đang có giá hiện tại $0.058593 trên tổng giá trị $1,757,805 đã biến động tăng 37.76% trong 1h qua

    + Đồng SKULL Pirate Blocks (SKULL) đang có giá hiện tại $0.002346 trên tổng giá trị đã biến động tăng 36.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.065900 trên tổng giá trị $402,507 đã biến động tăng 457.30% trong 24h qua

    + Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000013 trên tổng giá trị $37 đã biến động tăng 398.84% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003444 trên tổng giá trị $93,331 đã biến động tăng 318.09% trong 24h qua

    + Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.145364 trên tổng giá trị $867,137 đã biến động tăng 295.11% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $769,609 đã biến động tăng 262.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $20.15 trên tổng giá trị đã biến động tăng 950.45% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000128 trên tổng giá trị $56,513,250 đã biến động tăng 751.49% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010093 trên tổng giá trị đã biến động tăng 692.16% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004998 trên tổng giá trị $7,870,745 đã biến động tăng 662.43% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008273 trên tổng giá trị đã biến động tăng 646.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $278,528,094,350 $16643.00 16,735,450 $11,810,500,000 -2.20% -0.52% 42.19%
2 ETH Ethereum ETH $51,489,032,051 $534.76 96,284,194 $2,439,090,000 1.06% 16.19% 14.02%
3 BCH Bitcoin Cash BCH $24,208,722,465 $1436.68 16,850,463 $935,985,000 -0.47% 2.12% -7.96%
4 LTC Litecoin LTC $13,228,008,645 $243.77 54,263,633 $4,239,130,000 -0.02% 59.24% 136.69%
5 MIOTA IOTA MIOTA $11,759,803,493 $4.23 2,779,530,283 $378,848,000 -0.47% -4.40% 55.65%
6 XRP Ripple XRP $9,835,365,268 $0.253887 38,739,144,847 $176,650,000 0.46% 3.92% 0.81%
7 DASH Dash DASH $5,968,966,340 $770.40 7,747,829 $187,196,000 0.66% 7.18% 0.24%
8 XMR Monero XMR $4,605,261,536 $298.09 15,449,232 $201,004,000 0.51% 14.23% 38.36%
9 BTG Bitcoin Gold BTG $4,289,574,372 $256.84 16,701,349 $180,437,000 0.78% -6.47% -20.67%
10 XEM NEM XEM $4,236,165,000 $0.470685 8,999,999,999 $68,322,600 -2.23% 11.85% 67.37%
11 ADA Cardano ADA $2,988,846,765 $0.115279 25,927,070,538 $41,397,800 -1.55% 3.22% -13.40%
12 ETC Ethereum Classic ETC $2,773,403,919 $28.21 98,305,476 $488,388,000 1.96% -0.56% -6.66%
13 XLM Stellar Lumens XLM $2,451,456,046 $0.137416 17,839,669,661 $111,504,000 -2.40% 6.38% 43.30%
14 EOS EOS EOS $2,383,670,047 $4.47 532,743,460 $160,312,000 3.33% 11.36% 14.94%
15 NEO NEO NEO $2,345,486,000 $36.08 65,000,000 $79,640,000 0.11% 4.07% -11.85%
16 BCC BitConnect BCC $1,783,351,456 $373.16 4,779,092 $35,621,700 -2.61% -2.87% 12.99%
17 PPT Populous PPT $1,578,129,422 $38.26 41,252,246 $6,726,530 1.67% 58.13% 184.64%
18 WAVES Waves WAVES $1,135,800,000 $11.36 100,000,000 $72,670,600 0.26% 13.02% 64.24%
19 QTUM Qtum QTUM $1,000,044,432 $13.57 73,696,328 $215,159,000 -2.75% 12.65% -1.20%
20 STRAT Stratis STRAT $991,159,673 $10.05 98,657,211 $76,523,100 -3.87% 7.87% 32.63%
21 LSK Lisk LSK $960,272,609 $8.29 115,841,064 $28,758,000 -2.31% 0.24% -6.71%
22 ZEC Zcash ZEC $943,147,521 $334.96 2,815,719 $122,610,000 1.86% 8.18% 3.06%
23 OMG OmiseGO OMG $908,027,688 $8.90 102,042,552 $47,780,500 -0.52% 6.05% -12.61%
24 USDT Tether USDT $854,153,221 $1.02 839,017,348 $1,632,640,000 -0.96% 0.45% 1.59%
25 MONA MonaCoin MONA $809,281,180 $14.46 55,949,475 $17,661,200 -0.43% -2.44% 57.80%
26 ARDR Ardor ARDR $678,956,021 $0.679636 998,999,495 $12,673,000 -1.37% 17.12% 14.94%
27 HSR Hshare HSR $632,621,584 $14.93 42,360,310 $60,836,900 -2.48% 1.57% -12.93%
28 NXT Nxt NXT $631,945,385 $0.632578 998,999,942 $78,750,600 -1.18% -4.83% 47.02%
29 BCN Bytecoin BCN $475,425,640 $0.002594 183,253,534,612 $6,677,080 0.25% -1.28% 20.41%
30 BTS BitShares BTS $470,172,360 $0.180521 2,604,530,000 $13,856,600 1.41% 4.04% 4.68%
31 STEEM Steem STEEM $413,346,654 $1.68 246,306,507 $3,313,890 -1.50% -2.25% 12.34%
32 VERI Veritaseum VERI $380,779,032 $187.94 2,026,045 $1,098,170 0.02% 8.60% 63.66%
33 SALT SALT SALT $369,818,249 $7.32 50,520,514 $15,906,700 -4.34% -2.22% 10.96%
34 ARK Ark ARK $367,910,903 $3.75 97,981,284 $9,210,500 -1.77% 0.62% -10.99%
35 DCR Decred DCR $364,117,245 $57.45 6,338,371 $2,229,800 -1.28% -4.32% -2.49%
36 VTC Vertcoin VTC $358,137,840 $8.53 42,003,800 $29,138,200 0.51% 4.10% -3.96%
37 TRX TRON TRX $344,974,849 $0.005247 65,748,192,475 $20,975,100 0.77% 8.42% 145.90%
38 EMC2 Einsteinium EMC2 $342,843,768 $1.59 216,123,863 $49,052,400 -2.85% -7.03% 82.50%
39 REP Augur REP $340,192,600 $30.93 11,000,000 $4,447,640 0.43% 6.21% -13.81%
40 KMD Komodo KMD $331,478,106 $3.20 103,728,887 $6,075,380 -1.52% 5.63% -4.34%
41 DOGE Dogecoin DOGE $307,347,500 $0.002737 112,301,365,636 $7,057,570 -0.89% 0.09% 8.59%
42 GNT Golem GNT $285,573,366 $0.342812 833,032,000 $4,344,890 2.97% 12.73% -4.29%
43 SC Siacoin SC $272,164,714 $0.008669 31,396,146,174 $4,777,230 -3.01% 2.35% -15.51%
44 BNB Binance Coin BNB $263,803,000 $2.66 99,014,000 $19,533,500 -2.79% 3.78% 2.96%
45 MAID MaidSafeCoin MAID $252,958,696 $0.558960 452,552,412 $5,008,560 17.70% 18.08% -5.33%
46 PIVX PIVX PIVX $252,013,341 $4.57 55,101,745 $2,003,580 -1.09% 3.85% -15.01%
47 SAN Santiment Net… SAN $223,504,972 $3.69 60,522,560 $42,959,800 -4.05% -6.48% 41.20%
48 PAY TenX PAY $216,348,534 $2.07 104,661,310 $7,136,820 -3.19% -0.17% -24.36%
49 BAT Basic Attenti… BAT $214,322,000 $0.214322 1,000,000,000 $15,802,800 1.91% 15.68% 8.95%
50 DGD DigixDAO DGD $212,614,000 $106.31 2,000,000 $2,055,200 0.77% 2.16% -11.36%
51 FCT Factom FCT $209,787,126 $23.99 8,745,102 $9,402,340 1.47% 12.69% -1.84%
52 SYS Syscoin SYS $208,986,962 $0.394700 529,483,057 $9,155,200 3.70% 15.22% 2.89%
53 SNT Status SNT $206,856,104 $0.059604 3,470,483,788 $18,108,400 -1.43% 3.03% -19.65%
54 QASH QASH QASH $206,258,500 $0.589310 350,000,000 $19,745,000 -0.69% -16.85% -38.20%
55 GBYTE Byteball Bytes GBYTE $187,607,345 $290.76 645,222 $614,930 1.32% -2.13% 1.99%
56 CNX Cryptonex CNX $185,526,214 $4.12 45,005,838 $183,813 -2.54% -6.98% 27.16%
57 POWR Power Ledger POWR $182,650,401 $0.520235 351,092,105 $38,446,600 -2.28% 0.22% -27.31%
58 BTCD BitcoinDark BTCD $179,586,190 $139.34 1,288,862 $188,409 -0.05% -2.25% -7.01%
59 XRB RaiBlocks XRB $177,733,232 $1.33 133,248,290 $3,526,130 4.75% 27.39% 254.80%
60 MANA Decentraland MANA $175,343,623 $0.077116 2,273,755,650 $28,581,700 -1.40% 1.40% 316.38%
61 WTC Walton WTC $174,070,632 $6.99 24,898,178 $14,059,100 -2.47% -3.30% -26.18%
62 MCO Monaco MCO $171,131,458 $15.89 10,768,877 $70,968,500 -3.00% 0.24% 7.96%
63 XUC Exchange Union XUC $169,196,952 $6.82 24,798,538 $745,454 -2.03% -6.76% -3.10%
64 XZC ZCoin XZC $169,139,335 $46.56 3,632,632 $7,369,420 0.76% 13.65% 17.05%
65 KNC Kyber Network KNC $167,703,428 $1.25 134,132,697 $11,387,400 -3.62% -3.01% -6.71%
66 BTM Bytom BTM $162,455,265 $0.164595 987,000,000 $1,438,860 2.81% 0.73% 33.96%
67 GAS Gas GAS $150,536,669 $17.51 8,597,035 $1,438,040 -2.03% -0.67% -18.58%
68 VEN VeChain VEN $148,606,012 $0.536169 277,162,633 $9,884,290 -3.26% 11.20% 9.78%
69 ICN Iconomi ICN $144,653,140 $1.45 99,788,314 $2,601,260 -1.72% 5.42% -8.60%
70 AE Aeternity AE $142,511,825 $0.611585 233,020,472 $1,270,510 -2.73% 1.85% 1.61%
71 RDN Raiden Networ… RDN $140,424,543 $2.80 50,148,936 $8,678,290 -5.42% -4.21% -13.10%
72 PURA Pura PURA $139,419,644 $0.810449 172,027,659 $549,894 -4.14% -9.03% 30.97%
73 FUN FunFair FUN $138,024,421 $0.032477 4,249,873,622 $2,284,870 -1.26% 5.15% 1.98%
74 DGB DigiByte DGB $137,027,345 $0.014368 9,536,914,793 $5,421,770 -1.24% 4.30% -13.11%
75 GAME GameCredits GAME $136,663,095 $2.12 64,355,352 $3,008,140 -0.42% 2.19% -3.97%
76 GNO Gnosis GNO $134,990,839 $122.21 1,104,590 $2,459,610 0.20% 11.73% -6.84%
77 AION Aion AION $129,148,598 $3.15 41,064,476 $139,321 0.64% 43.97% 107.34%
78 XVG Verge XVG $125,386,104 $0.008724 14,372,250,893 $3,708,760 -2.27% 2.68% 8.06%
79 NXS Nexus NXS $124,792,027 $2.30 54,327,083 $968,493 -0.32% 5.70% 27.73%
80 BNT Bancor BNT $124,353,178 $3.05 40,772,871 $6,539,740 0.12% 14.80% 12.05%
81 NAV NAV Coin NAV $123,032,481 $1.98 62,153,940 $26,356,300 -8.42% 17.16% 44.24%
82 REQ Request Network REQ $117,812,815 $0.183870 640,739,733 $21,949,400 -0.26% 0.99% 75.02%
83 ZRX 0x ZRX $114,585,500 $0.229171 500,000,000 $3,921,110 -1.64% -2.29% 2.37%
84 CVC Civic CVC $110,228,770 $0.321648 342,700,000 $4,789,340 0.96% 9.16% -19.63%
85 MTL Metal MTL $108,632,171 $5.63 19,300,994 $14,770,100 -4.42% 12.24% -14.43%
86 BLOCK Blocknet BLOCK $108,152,675 $21.97 4,923,169 $304,097 -1.66% 4.46% -14.97%
87 ATM ATMChain ATM $103,954,495 $0.027034 3,845,253,092 $240,052 -3.33% 29.90% 54.52%
88 EDG Edgeless EDG $102,452,841 $1.25 82,046,288 $2,889,080 -1.61% 5.17% -16.22%
89 ETHOS Ethos ETHOS $100,372,261 $1.34 75,166,633 $5,820,810 -1.63% 1.30% -14.01%
90 STORJ Storj STORJ $96,093,954 $0.911589 105,413,683 $9,621,190 -3.42% 6.13% -17.87%
91 DATA Streamr DATAcoin DATA $93,754,751 $0.138454 677,154,514 $4,115,880 0.18% 5.15% 31.30%
92 ETP Metaverse ETP ETP $92,023,862 $2.51 36,622,040 $4,916,710 -1.13% 7.81% -11.98%
93 SKY Skycoin SKY $90,794,261 $14.38 6,311,995 $308,891 -3.59% 2.45% -5.83%
94 GXS GXShares GXS $90,125,028 $2.22 40,510,000 $4,743,640 -1.23% -0.71% -18.52%
95 LINK ChainLink LINK $88,064,200 $0.251612 350,000,000 $8,178,630 -3.94% -0.39% 8.22%
96 BAY BitBay BAY $87,976,096 $0.087262 1,008,186,826 $9,794,700 -2.03% 24.88% 7.72%
97 R Revain R $87,626,662 $0.475070 184,450,000 $903,918 -3.75% 8.56% 79.38%
98 SNGLS SingularDTV SNGLS $87,478,200 $0.145797 600,000,000 $8,150,020 3.92% 20.33% -11.27%
99 ACT Achain ACT $84,189,900 $0.280633 300,000,000 $1,405,150 0.52% 5.01% 15.48%
100 RHOC RChain RHOC $83,852,032 $0.458300 182,963,195 $172,234 -9.63% 2.97% 28.43%
101 PPC Peercoin PPC $83,431,956 $3.40 24,506,160 $3,747,350 -1.73% 7.89% -1.77%
102 MNX MinexCoin MNX $81,231,000 $27.08 3,000,000 $205,465 0.92% 7.04% -39.37%
103 PEPECASH Pepe Cash PEPECASH $80,485,741 $0.114671 701,884,009 $366,370 -4.29% 6.22% 191.37%
104 DRGN Dragonchain DRGN $75,976,251 $0.318663 238,421,940 $838,752 -6.10% -23.65% 28.80%
105 LKK Lykke LKK $75,951,149 $0.287891 263,819,116 $137,794 -0.20% 0.78% 3.13%
106 SUB Substratum SUB $75,724,583 $0.334929 226,091,449 $3,782,410 -3.62% -5.27% -1.87%
107 PART Particl PART $75,424,638 $9.67 7,802,344 $854,252 2.58% 17.88% 4.01%
108 GRS Groestlcoin GRS $72,460,331 $1.05 68,986,844 $3,365,210 -0.70% 2.38% -19.59%
109 UBQ Ubiq UBQ $69,835,139 $1.81 38,658,772 $766,969 0.27% 6.35% -17.28%
110 ANT Aragon ANT $69,675,968 $2.15 32,430,053 $1,358,500 -0.37% 12.42% -3.94%
111 RCN Ripio Credit … RCN $68,088,800 $0.140348 485,142,647 $15,303,200 -3.47% 20.09% -5.56%
112 FTC Feathercoin FTC $67,795,964 $0.367108 184,675,800 $1,054,260 -0.90% 5.20% 2.67%
113 ZEN ZenCash ZEN $66,376,654 $27.03 2,455,648 $1,398,120 -1.92% -2.56% -22.52%
114 JINN Jinn JINN $66,350,240 $1130.27 58,703 $1,130 -2.65% -26.08% 155.08%
115 PPP PayPie PPP $66,013,613 $0.800165 82,500,000 $277,840 -1.14% 12.24% 14.75%
116 ADX AdEx ADX $65,195,907 $1.08 60,248,315 $6,586,030 -2.06% 0.26% -25.57%
117 COB Cobinhood COB $64,606,645 $0.243585 265,232,444 $358,277 -4.77% 8.74% 23.25%
118 QSP Quantstamp QSP $64,550,691 $0.104567 617,314,171 $12,504,400 -0.92% 0.19% -18.55%
119 QRL Quantum Resis… QRL $63,179,480 $1.21 52,000,000 $490,349 -0.52% 6.13% -0.63%
120 POT PotCoin POT $63,023,836 $0.287865 218,935,391 $1,596,810 1.51% -3.72% -32.10%
121 YOYOW YOYOW YOYOW $60,828,517 $0.287692 211,436,247 $32,393,100 -0.08% -3.05% 28.70%
122 LRC Loopring LRC $60,081,264 $0.209949 286,170,756 $4,915,690 -4.16% -0.14% -31.63%
123 SNM SONM SNM $59,869,804 $0.166490 359,600,000 $4,352,090 -2.43% 25.28% 16.37%
124 XCP Counterparty XCP $59,370,775 $22.68 2,617,459 $481,024 -1.55% -3.16% -12.73%
125 XAS Asch XAS $57,177,964 $0.628088 91,034,957 $759,549 -8.30% -3.67% 25.60%
126 VIA Viacoin VIA $56,609,921 $2.47 22,921,688 $2,206,020 0.29% 10.11% 1.53%
127 TIPS FedoraCoin TIPS $56,513,250 $0.000128 443,168,182,458 $1,501 -3.37% -21.25% 751.49%
128 INK Ink INK $55,848,399 $0.313315 178,250,000 $25,606,800 -6.41% -0.93% 37.52%
129 FAIR FairCoin FAIR $54,342,818 $1.02 53,193,831 $113,671 -2.66% -12.04% -19.23%
130 OTN Open Trading … OTN $53,838,520 $11.62 4,634,859 $256,949 1.30% -14.32% -3.86%
131 AGRS Agoras Tokens AGRS $51,943,920 $1.24 42,000,000 $1,599,590 -1.56% 2.67% 6.92%
132 AEON Aeon AEON $51,653,914 $3.53 14,651,140 $187,564 -0.25% -0.61% -7.04%
133 EDO Eidoo EDO $50,683,852 $2.42 20,986,407 $2,336,190 4.63% 1.12% 11.11%
134 RLC iExec RLC RLC $50,618,354 $0.640165 79,070,793 $1,609,320 0.44% 22.84% -8.43%
135 WINGS Wings WINGS $50,422,183 $0.562068 89,708,333 $1,681,720 0.06% 7.44% -13.44%
136 MER Mercury MER $48,968,900 $0.489689 100,000,000 $1,355,590 -2.32% 0.49% -11.73%
137 MGO MobileGo MGO $48,809,367 $0.497908 98,028,887 $1,015,160 -3.68% -20.74% -26.56%
138 CFI Cofound.it CFI $48,066,200 $0.147896 325,000,000 $5,802,390 11.18% 18.27% -4.87%
139 KIN Kin KIN $47,494,268 $0.000063 756,097,560,976 $87,245 0.06% 7.87% -5.79%
140 RDD ReddCoin RDD $47,314,185 $0.001650 28,683,781,717 $519,405 0.21% 4.67% 10.45%
141 ENG Enigma ENG $46,988,584 $0.627886 74,836,171 $7,020,900 -5.56% 8.37% -7.93%
142 VOX Voxels VOX $46,571,700 $0.221770 210,000,000 $13,401,700 -0.88% 7.79% 2.66%
143 XEL Elastic XEL $46,320,698 $0.527985 87,731,088 $30,413,900 6.43% 92.26% 43.32%
144 KCS KuCoin Shares KCS $45,926,862 $0.504452 91,043,076 $841,275 0.30% 7.79% -10.16%
145 TRST WeTrust TRST $45,236,406 $0.490913 92,147,500 $1,680,410 3.06% 5.41% 6.27%
146 MLN Melon MLN $44,738,617 $74.64 599,400 $824,186 -0.13% 1.88% -6.57%
147 RISE Rise RISE $44,565,418 $0.393899 113,139,200 $3,907,270 -1.74% 2.23% -27.32%
148 NMC Namecoin NMC $43,727,467 $2.97 14,736,400 $589,907 0.68% 5.64% 26.24%
149 NEBL Neblio NEBL $42,925,116 $3.40 12,624,663 $298,420 -5.32% -1.90% -7.43%
150 EMC Emercoin EMC $42,701,218 $1.04 41,037,161 $199,211 -1.17% -0.08% -5.33%
151 DCT DECENT DCT $41,939,495 $0.817437 51,306,089 $1,060,040 9.39% 26.59% -18.87%
152 UNITY SuperNET UNITY $40,773,498 $49.96 816,061 $11,242 -2.76% -7.22% 10.90%
153 TAAS TaaS TAAS $40,569,365 $4.98 8,146,001 $803,320 -0.17% 8.42% 20.48%
154 ZSC Zeusshield ZSC $40,271,491 $0.034922 1,153,170,765 $1,186,070 1.84% 6.71% 3.81%
155 TIX Blocktix TIX $39,966,720 $0.999168 40,000,000 $3,670,640 -0.92% -0.83% 24.86%
156 DMD Diamond DMD $39,947,318 $15.65 2,553,164 $70,613 -1.72% -7.10% 26.35%
157 SIB SIBCoin SIB $39,630,792 $2.48 15,985,508 $718,506 -2.51% 1.52% 7.48%
158 CDT CoinDash CDT $39,478,288 $0.070415 560,650,080 $7,211,060 -4.77% 14.82% 44.59%
159 VEE BLOCKv VEE $39,025,465 $0.028927 1,349,120,359 $92,571 0.18% 2.63% 20.95%
160 CLOAK CloakCoin CLOAK $38,225,905 $7.46 5,125,119 $602,683 -2.62% -2.62% 0.67%
161 SMART SmartCash SMART $37,871,534 $0.088077 429,982,597 $107,256 2.77% 8.06% 43.24%
162 RMC Russian Miner… RMC $37,361,544 $24792.00 1,507 $292,534 -2.47% -15.00% 1.34%
163 GCR Global Curren… GCR $36,312,423 $0.350839 103,501,672 $13,808,200 -1.72% 8.94% 71.70%
164 ENJ Enjin Coin ENJ $35,921,490 $0.047503 756,192,535 $2,070,090 -4.92% 2.50% 75.74%
165 XBY XTRABYTES XBY $35,790,190 $0.083233 430,000,000 $957,061 1.09% 24.80% 207.66%
166 TNT Tierion TNT $35,140,800 $0.083171 422,513,667 $6,760,740 -1.98% 4.24% -11.37%
167 PAYX Paypex PAYX $34,652,585 $0.506763 68,380,258 $13,181 -3.49% 11.91% 29.03%
168 BQ bitqy BQ $34,205,207 $0.012606 2,713,514,493 $7,578 -5.39% 0.85% -12.12%
169 CND Cindicator CND $34,131,699 $0.023605 1,445,976,590 $11,833,100 1.62% -6.76% 14.00%
170 MUE MonetaryUnit MUE $33,983,640 $0.283535 119,856,949 $2,987,520 26.82% 52.29% 50.88%
171 AST AirSwap AST $33,882,000 $0.225880 150,000,000 $3,889,900 -7.77% -4.14% -14.58%
172 IOC I/O Coin IOC $33,695,457 $2.05 16,405,278 $192,016 -0.33% -3.29% -37.28%
173 XWC WhiteCoin XWC $33,556,455 $0.135008 248,551,603 $348,852 -2.18% -8.02% 4.16%
174 SAFEX Safe Exchange… SAFEX $33,259,153 $0.015487 2,147,483,647 $2,721,560 -4.90% -16.17% -13.49%
175 BTX Bitcore BTX $33,228,033 $18.38 1,808,259 $1,722,270 3.31% -10.13% -19.85%
176 NLG Gulden NLG $33,219,608 $0.092840 357,814,145 $444,800 -1.90% -1.26% 0.23%
177 PLR Pillar PLR $33,078,576 $0.145474 227,384,800 $179,218 -4.93% -5.10% -10.36%
178 PRE Presearch PRE $33,042,435 $0.213177 155,000,000 $119,958 1.23% 4.13% 69.30%
179 MOD Modum MOD $33,015,609 $1.81 18,266,200 $3,437,750 -0.30% 5.84% -17.21%
180 CRW Crown CRW $32,685,452 $2.00 16,365,720 $152,440 -1.53% -3.16% 29.04%
181 OK OKCash OK $32,212,871 $0.438676 73,432,034 $2,955,760 -1.60% 4.81% -23.33%
182 SLS SaluS SLS $32,086,764 $31.78 1,009,700 $1,085,480 0.59% 4.55% 47.58%
183 CTR Centra CTR $32,071,112 $0.471634 68,000,000 $3,985,630 -4.56% 12.40% 1.80%
184 LBC LBRY Credits LBC $31,795,026 $0.280885 113,195,885 $2,235,240 -0.07% 9.29% -21.29%
185 WGR Wagerr WGR $31,570,794 $0.172518 183,000,000 $258,865 -11.38% -18.84% 57.27%
186 1ST FirstBlood 1ST $30,981,114 $0.362105 85,558,371 $984,372 -1.61% 2.89% -31.88%
187 GUP Matchpool GUP $30,721,950 $0.409626 75,000,000 $7,957,250 -3.05% 24.99% -11.18%
188 DCN Dentacoin DCN $30,099,606 $0.000093 325,190,215,376 $25,945 1.50% 20.91% 33.85%
189 ZNY Bitzeny ZNY $30,025,459 $0.397086 75,614,500 $791,466 -1.58% 2.04% 398.26%
190 ION ION ION $29,941,059 $1.64 18,242,283 $925,521 -0.88% -1.88% -1.08%
191 TGT Target Coin TGT $29,836,105 $0.031326 952,429,892 $604 0.65% 47.16% 25.22%
192 TNB Time New Bank TNB $29,729,047 $0.026247 1,132,673,199 $966,921 -5.04% -2.26% -20.03%
193 NMR Numeraire NMR $29,473,581 $22.73 1,296,779 $607,985 -4.81% 0.10% -17.68%
194 GRID Grid+ GRID $28,338,438 $0.722247 39,236,491 $75,073 -8.30% 8.46% -17.48%
195 NLC2 NoLimitCoin NLC2 $28,221,314 $0.137902 204,647,602 $179,242 -4.06% -15.42% -13.69%
196 BSD BitSend BSD $28,126,521 $1.61 17,466,200 $4,302,000 -2.90% 57.37% 44.96%
197 TX TransferCoin TX $27,614,579 $4.43 6,238,764 $1,281,260 3.99% 15.53% 27.49%
198 DNT district0x DNT $27,371,880 $0.045620 600,000,000 $3,976,830 -0.97% 4.98% -16.41%
199 WCT Waves Communi… WCT $27,341,769 $2.74 9,973,579 $33,480 -2.70% 7.51% 37.61%
200 AMB Ambrosus AMB $27,208,262 $0.188174 144,590,975 $402,023 -6.46% -6.85% -8.62%
201 DPY Delphy DPY $26,842,047 $0.952972 28,166,669 $113,034 -9.42% -4.08% 14.26%
202 BURST Burst BURST $26,775,374 $0.014872 1,800,339,818 $1,527,510 0.68% -4.69% 43.65%
203 TRIG Triggers TRIG $26,761,251 $0.833539 32,105,578 $1,907,680 -0.30% 4.52% -18.42%
204 MDA Moeda Loyalty… MDA $26,620,502 $1.36 19,628,888 $1,252,500 -4.89% -2.67% -6.32%
205 XAUR Xaurum XAUR $26,459,140 $0.208163 127,107,794 $498,531 0.00% 8.96% -10.27%
206 GRC GridCoin GRC $26,126,482 $0.066937 390,312,753 $605,679 -2.78% -5.46% 7.38%
207 GOLOS Golos GOLOS $26,010,502 $0.208888 124,518,891 $3,195,370 -4.41% -0.01% 35.54%
208 VRC VeriCoin VRC $25,963,542 $0.851036 30,508,159 $4,430,890 20.36% 60.40% 45.97%
209 AVT Aventus AVT $25,628,340 $4.27 6,000,000 $1,885,430 2.36% 10.52% 42.41%
210 HMQ Humaniq HMQ $25,627,461 $0.157356 162,862,944 $2,053,990 4.58% 9.96% -8.02%
211 PTOY Patientory PTOY $25,611,740 $0.365882 70,000,000 $22,638,600 20.31% 106.21% 49.56%
212 UKG Unikoin Gold UKG $25,544,723 $0.190932 133,789,637 $171,180 -2.89% 21.61% 2.99%
213 CSNO BitDice CSNO $25,329,710 $0.361853 70,000,000 $75,832 -2.37% -9.04% 1.49%
214 OMNI Omni OMNI $25,066,064 $44.74 560,263 $201,444 -2.65% -0.13% 18.96%
215 ICOS ICOS ICOS $24,785,786 $43.53 569,346 $44,887 -1.55% -0.36% 6.64%
216 MEME Memetic / Pep… MEME $24,656,379 $1.33 18,492,885 $138,968,000 -12.89% 261.74% 139.43%
217 BLK BlackCoin BLK $24,322,736 $0.317770 76,541,951 $930,647 -1.80% -1.56% -21.31%
218 SHIFT Shift SHIFT $24,114,028 $2.10 11,496,338 $377,988 0.21% -1.55% -17.85%
219 DICE Etheroll DICE $23,977,827 $3.42 7,001,623 $63,945 0.07% 32.77% 22.44%
220 RPX Red Pulse RPX $23,934,067 $0.044049 543,348,500 $841,903 -0.23% 11.64% 4.01%
221 LEO LEOcoin LEO $23,929,637 $0.252885 94,626,556 $36,920 -0.70% -3.92% -11.83%
222 PLBT Polybius PLBT $23,849,093 $6.24 3,820,954 $196,072 -2.37% -4.46% 35.49%
223 XPA XPlay XPA $23,283,700 $0.023284 1,000,000,000 $1,473,610 -0.73% 5.51% -14.25%
224 CREDO Credo CREDO $23,057,894 $0.041932 549,891,703 $19,808 24.70% 101.86% 125.85%
225 ETT EncryptoTel [… ETT $22,525,476 $0.362547 62,131,190 $1,714 -2.49% 128.58% 82.89%
226 THC HempCoin THC $22,523,647 $0.097995 229,844,152 $2,167,750 -0.17% 1.32% 30.44%
227 IXT iXledger IXT $22,349,398 $0.624654 35,778,844 $438,999 0.24% 8.09% 16.00%
228 VIB Viberate VIB $22,271,321 $0.138360 160,966,468 $3,223,210 2.27% 13.44% -21.20%
229 SPANK SpankChain SPANK $22,127,990 $0.073749 300,043,386 $34,699 0.69% 6.54% 109.40%
230 DENT Dent DENT $22,065,434 $0.002079 10,614,760,961 $513,187 11.42% -11.56% 184.96%
231 AMP Synereo AMP $22,051,687 $0.268085 82,256,324 $798,761 -2.42% 4.09% -19.54%
232 TKN TokenCard TKN $21,897,068 $0.926113 23,644,056 $616,336 -1.45% 3.66% -6.22%
233 SBD Steem Dollars SBD $21,851,577 $5.92 3,688,789 $716,243 -7.73% -22.91% 157.38%
234 GVT Genesis Vision GVT $21,686,436 $5.82 3,726,781 $5,263,040 -4.31% 12.96% -7.49%
235 BBR Boolberry BBR $21,346,920 $1.99 10,720,038 $44,592 -2.06% -15.76% -24.13%
236 RBY Rubycoin RBY $20,890,569 $0.833076 25,076,426 $68,114 -1.85% -0.89% -12.42%
237 XDN DigitalNote XDN $20,711,415 $0.003008 6,885,695,758 $6,651,000 -1.87% -0.82% 0.55%
238 STX Stox STX $20,272,609 $0.475966 42,592,557 $1,763,410 -0.50% -1.66% -6.72%
239 FUEL Etherparty FUEL $20,230,092 $0.041789 484,096,253 $1,468,350 -1.68% -2.24% -7.98%
240 ATB ATBCoin ATB $20,203,360 $0.511047 39,533,272 $3,273,950 -9.91% -3.79% -33.14%
241 LEND ETHLend LEND $20,109,890 $0.021393 940,000,000 $464,813 -3.30% -10.02% -24.72%
242 POLL ClearPoll POLL $20,041,604 $2.86 6,999,991 $677,190 6.72% -9.83% 238.48%
243 EVX Everex EVX $20,001,300 $1.21 16,500,000 $2,807,190 -2.46% 7.41% -8.94%
244 SOAR Soarcoin SOAR $19,938,797 $0.028000 712,092,275 $16,103 6.12% 3.08% 9.92%
245 XRL Rialto XRL $19,926,380 $0.234428 85,000,000 $75,127 -0.50% 7.97% 1.10%
246 HVN Hive HVN $19,915,388 $0.053108 375,000,000 $462,116 -3.19% 4.27% -9.43%
247 FLDC FoldingCoin FLDC $19,714,175 $0.035821 550,358,603 $5,768,730 -2.95% 32.18% 108.71%
248 GAM Gambit GAM $19,550,185 $16.31 1,198,912 $51,386 -2.98% 2.54% 36.50%
249 POE Po.et POE $19,084,578 $0.008768 2,176,495,390 $590,976 -2.91% -2.83% 16.04%
250 SNC SunContract SNC $19,011,709 $0.176505 107,712,011 $327,957 -0.68% 3.34% -3.51%
251 BCAP BCAP BCAP $18,964,100 $1.90 10,000,000 $11,828 4.76% 22.52% 14.13%
252 NET Nimiq NET $18,872,805 $1.80 10,500,000 $256,203 -2.76% 8.11% 29.56%
253 DRT DomRaider DRT $18,723,459 $0.031654 591,500,000 $11,545 12.63% 37.38% 19.42%
254 SPHR Sphere SPHR $18,539,508 $6.01 3,082,940 $481,902 2.71% 1.78% 24.24%
255 OCT OracleChain OCT $18,515,490 $0.617183 30,000,000 $48,052 0.39% 13.93% -13.93%
256 TCC The ChampCoin TCC $18,451,396 $0.111877 164,925,727 $52,018 -2.47% 0.24% 29.72%
257 NSR NuShares NSR $18,360,330 $0.006610 2,777,600,756 $45,439 -2.49% 28.81% 43.82%
258 SLR SolarCoin SLR $18,199,093 $0.473632 38,424,543 $243,893 -1.76% -1.09% -1.07%
259 CLAM Clams CLAM $18,152,779 $6.58 2,757,549 $841,274 -1.92% -6.99% -23.04%
260 MTH Monetha MTH $18,027,487 $0.083128 216,863,420 $1,051,220 1.74% -1.79% 5.30%
261 BCO BridgeCoin BCO $17,873,865 $0.661995 27,000,000 $87,865 -0.14% 4.16% 30.57%
262 UNO Unobtanium UNO $17,871,421 $90.30 197,910 $55,229 -4.20% 5.27% 10.37%
263 ALIS ALIS ALIS $17,836,303 $0.462816 38,538,648 $100,505 -1.42% 3.06% 27.60%
264 BITCNY bitCNY BITCNY $17,664,401 $0.147169 120,028,000 $1,766,330 2.60% 4.35% -2.05%
265 DLT Agrello DLT $17,653,784 $0.205327 85,978,873 $2,064,500 3.39% -2.61% -12.46%
266 OBITS OBITS OBITS $17,160,859 $1.09 15,752,000 $39,619 0.97% -6.20% -1.45%
267 PRG Paragon PRG $17,130,425 $0.263802 64,936,675 $151,861 -1.23% -12.04% 0.75%
268 DTB Databits DTB $16,916,772 $0.743666 22,747,809 $177,619 -6.06% -1.41% -3.18%
269 NEOS NeosCoin NEOS $16,748,959 $4.64 3,607,085 $255,346 -0.93% -3.18% 3.58%
270 RADS Radium RADS $16,365,907 $4.80 3,406,817 $449,883 -2.89% -6.04% -23.28%
271 ADT adToken ADT $16,341,780 $0.027236 600,000,000 $77,320 -2.12% -1.57% 8.23%
272 MSP Mothership MSP $16,244,060 $0.116029 140,000,000 $205,849 2.84% 9.28% 1.79%
273 PASC Pascal Coin PASC $16,057,897 $1.01 15,940,100 $214,431 -2.45% -3.98% 24.40%
274 ART Maecenas ART $15,337,623 $0.508708 30,150,150 $2,387 -0.79% 35.97% 23.40%
275 EXP Expanse EXP $15,038,441 $1.90 7,906,397 $944,749 -0.58% 1.08% -23.17%
276 XVC Vcash XVC $14,786,655 $0.962437 15,363,765 $185,721 -2.22% 1.67% -7.39%
277 KICK KickCoin KICK $14,715,529 $0.045823 321,137,782 $830,493 -1.08% 0.51% 89.82%
278 EDR E-Dinar Coin EDR $14,601,849 $0.016477 886,211,988 $752,137 0.48% 78.12% 102.64%
279 XTO Tao XTO $14,574,510 $0.446185 32,664,725 $945 -2.47% 0.31% 19.57%
280 MCAP MCAP MCAP $14,510,083 $1.38 10,490,000 $788,756 -2.34% 0.16% 6.19%
281 BDL Bitdeal BDL $14,419,538 $0.082123 175,583,793 $126,106 -2.98% 1.45% -41.96%
282 DNA EncrypGen DNA $14,377,420 $0.382339 37,603,855 $484,235 -3.07% -35.21% 192.24%
283 MYST Mysterium MYST $14,017,827 $0.721489 19,429,024 $909,623 -2.65% 3.23% -1.98%
284 FLO FlorinCoin FLO $13,987,476 $0.099552 140,504,503 $372,281 -1.88% -2.63% -8.42%
285 OXY Oxycoin OXY $13,871,592 $0.175378 79,095,394 $29,283 -2.34% -8.32% 37.16%
286 ENRG Energycoin ENRG $13,849,355 $0.114025 121,458,936 $107,315 -7.84% 2.54% -5.03%
287 PST Primas PST $13,583,411 $0.265301 51,200,000 $41,099 -1.20% -3.81% 9.09%
288 ONION DeepOnion ONION $13,436,765 $2.97 4,518,185 $135,929 -2.24% -5.44% 29.65%
289 HEAT HEAT HEAT $13,378,440 $0.434413 30,796,592 $12,397 -10.90% 3.66% 14.75%
290 BMC Blackmoon Crypto BMC $13,232,278 $0.440353 30,049,251 $1,387,260 -1.69% -1.35% -1.29%
291 LMC LoMoCoin LMC $13,221,672 $0.059671 221,578,024 $963,914 -0.38% 4.77% -35.22%
292 SWT Swarm City SWT $13,199,118 $1.67 7,885,955 $300,152 -1.80% 7.45% -14.27%
293 TIME Chronobank TIME $13,007,278 $18.32 710,113 $756,412 -2.44% -0.42% -9.79%
294 PPY Peerplays PPY $12,630,752 $3.30 3,825,449 $11,023 -8.66% -26.06% -28.67%
295 LUN Lunyr LUN $12,535,914 $5.46 2,297,853 $232,671 -2.05% 2.14% -17.07%
296 XNN Xenon XNN $12,507,390 $0.041691 300,000,000 $35,433 9.80% -12.73% -8.44%
297 MTNC Masternodecoin MTNC $12,399,735 $0.251139 49,373,991 $3,416 -2.49% 17.54% 5.58%
298 TOA ToaCoin TOA $12,309,502 $0.009247 1,331,155,614 $57,511 -8.77% -7.07% -14.98%
299 NXC Nexium NXC $12,221,678 $0.183725 66,521,586 $326,874 -1.23% 2.27% -16.54%
300 ECN E-coin ECN $12,082,825 $2.55 4,742,975 $612 -1.84% 14.40% 9.10%
301 NVST NVO NVST $11,992,425 $0.799495 15,000,000 $10,945 0.06% -31.60% 93.86%
302 ODN Obsidian ODN $11,979,300 $0.479172 25,000,000 $167,041 0.08% -0.96% -12.80%
303 IFT InvestFeed IFT $11,976,696 $0.062580 191,381,257 $107,698 -3.25% -6.10% -0.69%
304 CURE Curecoin CURE $11,855,536 $0.497841 23,813,900 $113,844 -2.85% 0.83% 10.43%
305 RVT Rivetz RVT $11,779,436 $0.448835 26,244,468 $26,728 -3.34% -4.13% 3.17%
306 CAT BlockCAT CAT $11,707,156 $1.59 7,360,121 $105,735 1.55% 19.35% 49.45%
307 NVC Novacoin NVC $11,706,882 $6.09 1,923,702 $167,153 0.18% -1.78% -2.18%
308 SEQ Sequence SEQ $11,656,475 $0.257796 45,215,887 $171,897 -0.43% 0.73% 29.48%
309 AIR AirToken AIR $11,481,855 $0.010935 1,050,000,000 $83,948 -1.71% 5.87% 8.01%
310 INCNT Incent INCNT $11,437,518 $0.248552 46,016,602 $176,728 -2.42% -1.33% 2.77%
311 CAG Change CAG $11,410,771 $0.307486 37,109,887 $294,200 -2.35% -9.45% 7.14%
312 BITB BitBean BITB $11,210,319 $0.004960 2,260,195,000 $202,604 -0.85% -7.03% 7.82%
313 EMV Ethereum Movi… EMV $11,079,082 $1.69 6,566,666 $5,830 1.12% 35.53% 66.35%
314 HST Decision Token HST $10,779,774 $0.345696 31,182,814 $174,697 -2.68% -6.75% -12.43%
315 MOON Mooncoin MOON $10,772,507 $0.000048 223,019,413,477 $26,051 -5.47% 18.38% -11.82%
316 CSC CasinoCoin CSC $10,624,359 $0.275234 38,601,187 $6,590 -1.51% -33.03% -2.53%
317 QAU Quantum QAU $10,440,381 $0.134838 77,429,074 $23,968 -0.40% 9.71% -5.65%
318 AUR Auroracoin AUR $10,418,945 $1.20 8,658,139 $280,470 -2.41% 11.55% 29.40%
319 PZM PRIZM PZM $10,302,188 $0.879011 11,720,204 $8,698 -1.91% 0.08% -8.10%
320 BITUSD bitUSD BITUSD $10,285,203 $1.00 10,237,700 $856,124 -0.08% 2.58% -2.29%
321 AC AsiaCoin AC $10,283,288 $0.008737 1,176,988,268 $2,221 0.18% 98.28% 63.87%
322 LA LAToken LA $10,105,309 $0.250609 40,323,010 $300,287 1.12% 38.10% 53.01%
323 PINK PinkCoin PINK $9,997,280 $0.026925 371,299,650 $190,772 -3.19% 4.40% -11.85%
324 BTDX Bitcloud BTDX $9,957,784 $0.619908 16,063,325 $42,052 -14.49% -22.08% -23.03%
325 COSS COSS COSS $9,943,151 $0.119797 83,000,000 $353,570 -3.92% 8.52% 34.67%
326 DBET DecentBet DBET $9,855,143 $0.141375 69,709,234 $61,626 -1.53% 1.70% 1.45%
327 BTM Bitmark BTM $9,822,351 $1.33 7,362,640 $404,881 -2.34% -19.40% 111.12%
328 IOP Internet of P… IOP $9,729,830 $5.36 1,816,107 $6,267,780 -0.27% 20.65% -12.35%
329 DBIX DubaiCoin DBIX $9,566,221 $5.78 1,655,502 $138,934 -3.37% -13.61% -21.89%
330 POSW PoSW Coin POSW $9,508,136 $0.215604 44,100,000 $99,067 -3.69% 7.51% 34.17%
331 XST Stealthcoin XST $9,312,933 $0.337512 27,592,896 $235,975 -3.08% 11.80% -8.30%
332 XP XP XP $9,312,495 $0.000053 176,832,847,337 $355,607 4.08% 188.93% 367.16%
333 EAC EarthCoin EAC $9,037,619 $0.000783 11,540,912,121 $39,100 24.07% 29.90% 38.13%
334 BCY Bitcrystals BCY $8,984,415 $0.387384 23,192,531 $315,583 -2.57% -0.55% 1.31%
335 BET DAO.Casino BET $8,975,000 $0.053656 167,270,821 $20,133 1.90% 6.23% 17.77%
336 PTC Pesetacoin PTC $8,875,388 $0.067321 131,837,034 $83,686 -0.99% 6.67% 13.14%
337 XBC Bitcoin Plus XBC $8,867,045 $85.60 103,591 $85,272 -3.55% 2.33% -0.02%
338 SYNX Syndicate SYNX $8,785,965 $0.529289 16,599,560 $797,313 -5.04% 10.24% 20.47%
339 ASTRO Astro ASTRO $8,726,582 $2.63 3,313,833 $15,252 0.69% 23.39% 30.74%
340 EBTC eBitcoin EBTC $8,699,727 $0.460373 18,897,126 $208,768 9.09% -7.68% 160.78%
341 OAX OAX OAX $8,659,678 $0.346259 25,009,250 $1,307,420 -8.01% -9.59% -17.37%
342 DYN Dynamic DYN $8,634,271 $4.85 1,779,283 $215,100 -3.55% -0.69% 30.22%
343 MUSIC Musicoin MUSIC $8,620,602 $0.017390 495,727,500 $301,646 -3.02% 1.59% -7.04%
344 PBT Primalbase Token PBT $8,571,960 $8571.96 1,000 $574,119 -2.02% 4.00% 121.44%
345 PLU Pluton PLU $8,351,424 $9.83 850,000 $9,649 -2.66% -2.30% 21.54%
346 ECC ECC ECC $8,262,675 $0.000331 25,000,000,000 $2,320 -2.49% 0.37% 27.21%
347 SXC Sexcoin SXC $8,256,364 $0.065828 125,423,670 $36,524 -1.69% 1.03% 8.43%
348 QWARK Qwark QWARK $8,168,548 $0.191606 42,632,004 $559,443 -1.57% 25.32% 1.44%
349 KORE Kore KORE $8,165,318 $4.04 2,022,465 $598,477 -2.67% 10.35% -26.52%
350 VIBE VIBE VIBE $8,109,452 $0.043021 188,499,843 $36,855 2.65% 0.18% -11.04%
351 BLUE BLUE BLUE $7,948,906 $0.237212 33,509,711 $47,564 -5.62% -13.34% -41.78%
352 BCPT BlockMason Cr… BCPT $7,875,450 $0.174366 45,166,200 $186,747 -6.13% 0.74% -27.08%
353 ERC20 ERC20 ERC20 $7,870,745 $0.004998 1,574,741,156 $287,948 0.54% 107.57% 662.43%
354 COVAL Circuits of V… COVAL $7,766,920 $0.007767 1,000,000,000 $204,137 1.54% 10.60% 5.59%
355 ONX Onix ONX $7,715,808 $0.281262 27,432,814 $158,350 23.32% -12.72% -36.53%
356 UNIT Universal Cur… UNIT $7,649,845 $0.630406 12,134,791 $1,240,120 0.08% -5.31% 50.93%
357 DOVU Dovu DOVU $7,623,504 $0.119563 63,761,400 $18,572 0.77% 17.49% -7.55%
358 NYC NewYorkCoin NYC $7,615,721 $0.000059 129,032,781,759 $9,307 -5.32% -2.26% 93.11%
359 BLU BlueCoin BLU $7,548,068 $0.013134 574,683,675 $48,005 -3.90% -17.99% 86.04%
360 CVCOIN CVCoin CVCOIN $7,534,833 $0.765966 9,837,033 $1,701 1.07% 3.12% -31.42%
361 DOPE DopeCoin DOPE $7,500,570 $0.067521 111,085,648 $775,454 1.87% 17.81% 38.94%
362 XMY Myriad XMY $7,332,637 $0.004773 1,536,306,500 $98,832 -1.35% -6.15% -4.95%
363 PIX Lampix PIX $7,327,254 $0.064659 113,322,017 $105,016 -0.52% 12.61% 10.09%
364 NTRN Neutron NTRN $7,284,980 $0.223184 32,641,140 $27,704 -0.05% -8.43% 20.65%
365 PHR Phore PHR $7,261,954 $0.744603 9,752,787 $257,995 2.25% -3.65% 95.52%
366 MINT Mintcoin MINT $7,162,384 $0.000287 24,947,260,808 $4,593 -2.25% -5.19% 79.12%
367 ZRC ZrCoin ZRC $7,066,525 $1.94 3,640,512 $70,652 -1.33% 2.56% 6.24%
368 ELIX Elixir ELIX $7,059,527 $0.270152 26,131,684 $127,459 0.43% 17.65% 9.01%
369 XSPEC Spectrecoin XSPEC $6,945,084 $0.334135 20,785,264 $57,916 -2.62% 0.30% -13.14%
370 ABY ArtByte ABY $6,936,302 $0.008752 792,537,250 $191,851 -1.54% -0.04% 13.16%
371 PING CryptoPing PING $6,911,407 $0.694468 9,952,089 $35,859 -3.38% -2.54% 93.62%
372 PUT PutinCoin PUT $6,893,384 $0.021801 316,191,398 $7,902 -3.50% 0.07% 10.98%
373 RIC Riecoin RIC $6,801,436 $0.171256 39,715,025 $694,300 -4.73% 0.82% 1.33%
374 HTML5 HTMLCOIN HTML5 $6,719,066 $0.000165 40,659,020,000 $10,194 -2.49% 0.37% -0.49%
375 APX APX APX $6,623,559 $9.42 703,179 $92,822 -1.76% 3.25% -13.63%
376 BIS Bismuth BIS $6,620,252 $1.07 6,168,761 $86,644 3.37% -2.39% 18.67%
377 VSL vSlice VSL $6,619,299 $0.198239 33,390,496 $25,290 18.85% 39.89% 105.24%
378 TZC TrezarCoin TZC $6,545,438 $0.079805 82,018,200 $12,645 -3.09% -1.74% -10.58%
379 EGC EverGreenCoin EGC $6,494,254 $0.487509 13,321,301 $268,221 0.83% 1.60% 50.53%
380 VOISE Voise VOISE $6,473,523 $0.010068 643,012,000 $466,831 -4.18% -0.49% -7.46%
381 EXCL ExclusiveCoin EXCL $6,401,240 $1.47 4,367,003 $405,796 0.04% -2.74% -5.69%
382 KRB Karbowanec KRB $6,335,435 $1.29 4,922,447 $109,363 -1.71% 5.12% 12.70%
383 ERC EuropeCoin ERC $6,323,549 $0.634408 9,967,637 $843,002 -1.37% 8.41% 5.80%
384 GBX GoByte GBX $6,308,738 $28.05 224,878 $286,066 4.40% 11.40% 42.91%
385 PIRL Pirl PIRL $6,296,172 $1.17 5,401,704 $315,594 -1.95% -1.71% 16.47%
386 HGT HelloGold HGT $6,263,171 $0.023811 263,034,654 $76,508 -2.43% 23.44% 148.27%
387 XPM Primecoin XPM $6,240,758 $0.288193 21,654,788 $131,638 -1.88% 3.06% 8.55%
388 GCC TheGCCcoin GCC $6,193,398 $0.012427 498,382,367 $1,280 -2.61% 2.62% 4.48%
389 TRUST TrustPlus TRUST $5,970,513 $0.186075 32,086,595 $89,986 -3.18% -2.04% 9.78%
390 SNRG Synergy SNRG $5,916,913 $1.82 3,258,553 $36,543 -1.64% -0.74% -6.73%
391 TRC Terracoin TRC $5,874,472 $0.269042 21,834,776 $6,420 -2.04% -2.58% 29.62%
392 SSS Sharechain SSS $5,840,693 $0.003575 1,633,760,178 $54,247 -3.82% -7.40% 1.88%
393 GLD GoldCoin GLD $5,828,149 $0.143257 40,683,172 $70,625 0.44% 7.44% -5.74%
394 CHC ChainCoin CHC $5,824,813 $0.410225 14,199,068 $48,340 -2.75% 1.69% 9.78%
395 DIME Dimecoin DIME $5,744,831 $0.000011 539,096,740,560 $27,823 -4.66% -77.23% -20.20%
396 PRO Propy PRO $5,735,272 $0.407995 14,057,212 $69,320 1.37% 12.15% 25.87%
397 PDC Project Decorum PDC $5,734,300 $0.114686 50,000,000 $278,737 -1.86% 4.68% -1.14%
398 BRX Breakout Stake BRX $5,713,708 $0.911556 6,268,082 $44,370 -2.36% -2.28% 7.86%
399 CRB Creditbit CRB $5,674,731 $0.343758 16,507,925 $167,028 -2.03% 6.79% -2.83%
400 SWIFT Bitswift SWIFT $5,670,751 $1.39 4,069,197 $51,697 -3.24% -2.21% -20.98%
401 TFL TrueFlip TFL $5,594,603 $0.895528 6,247,267 $33,251 1.12% 3.54% 53.50%
402 OCL Oceanlab OCL $5,497,370 $0.118223 46,500,000 $36,900 -2.86% 12.89% 68.04%
403 2GIVE 2GIVE 2GIVE $5,401,797 $0.010417 518,536,029 $78,757 -0.89% 2.21% 6.53%
404 B2B B2B B2B $5,357,106 $0.337669 15,864,963 $5,514 -13.88% 4.47% -8.87%
405 DIVX Divi DIVX $5,276,108 $1.03 5,143,007 $19,150 -6.99% -19.47% -40.72%
406 BELA Bela BELA $5,264,482 $0.135063 38,977,975 $61,477 -3.98% 2.11% -4.72%
407 CANN CannabisCoin CANN $5,168,635 $0.066924 77,231,176 $804,798 -1.81% 6.02% 12.31%
408 RUP Rupee RUP $5,085,026 $0.226384 22,461,950 $70,043 -4.79% -4.87% 4.40%
409 DRP DCORP DRP $5,040,589 $0.622756 8,094,002 $37,028 2.62% -1.21% -22.54%
410 GMT Mercury Protocol GMT $4,988,730 $0.029552 168,809,625 $13,861 0.69% 1.43% 23.35%
411 MYB MyBit Token MYB $4,977,705 $1.90 2,616,334 $13,832 -3.31% 11.43% 36.07%
412 XC XCurrency XC $4,948,162 $0.842793 5,871,147 $694 -2.47% -36.51%
413 VTR vTorrent VTR $4,843,790 $0.447837 10,815,966 $643,784 -1.91% -2.51% 55.36%
414 LIFE LIFE LIFE $4,802,262 $0.000733 6,555,819,578 $10,598 -1.05% -20.30% 158.98%
415 CREA Creativecoin CREA $4,782,984 $0.370293 12,916,756 $19,896 -2.30% 2.57% 27.59%
416 PROC ProCurrency PROC $4,759,039 $0.049551 96,043,834 $32,335 0.46% 54.92% 27.64%
417 SUPER SuperCoin SUPER $4,743,916 $0.100020 47,429,676 $45,749 -3.20% -7.79% -26.68%
418 BRK Breakout BRK $4,683,778 $0.258172 18,142,083 $74,244 -0.67% 2.59% -0.41%
419 [email protected] Bankcoin [email protected] $4,652,019 $0.452013 10,291,781 $71,569 -0.58% -35.94% -82.19%
420 CNT Centurion CNT $4,638,355 $0.062784 73,877,869 $15,321 -5.28% -69.55% 1.42%
421 PKB ParkByte PKB $4,599,825 $0.965533 4,764,026 $234,907 2.56% 4.47% -9.93%
422 FLIXX Flixxo FLIXX $4,467,394 $0.062611 71,351,127 $111,197 -4.80% -13.41% -14.74%
423 MXT MarteXcoin MXT $4,437,923 $1.57 2,819,985 $4,774 -0.01% 1.70% 33.53%
424 BTCRED Bitcoin Red BTCRED $4,379,351 $0.252486 17,344,926 $224,631 -1.02% -10.32% -48.00%
425 ANC Anoncoin ANC $4,374,413 $2.07 2,110,317 $7,412 -3.39% 16.28% 271.21%
426 REAL REAL REAL $4,337,546 $0.431347 10,055,817 $31,310 8.48% 14.29% 14.04%
427 BLITZ Blitzcash BLITZ $4,328,298 $1.05 4,111,108 $127,777 -0.88% -6.35% -7.64%
428 ATMS Atmos ATMS $4,279,172 $0.042655 100,321,459 $7,506 -2.30% 6.99% 30.94%
429 GEO GeoCoin GEO $4,260,529 $1.28 3,335,783 $55,604 -0.94% -2.20% 3.26%
430 DAR Darcrus DAR $4,242,260 $0.311922 13,600,388 $4,849 -1.95% -17.76% -13.95%
431 REX REX REX $4,234,997 $0.488987 8,660,756 $9,715 0.88% 62.22% 227.18%
432 INN Innova INN $4,205,720 $4.34 969,330 $90,231 1.29% 4.47% 3.24%
433 XSH SHIELD XSH $4,194,557 $0.008949 468,723,691 $33,831 -1.19% -2.99% -4.39%
434 ADST AdShares ADST $4,154,050 $0.327170 12,696,916 $906 -0.73% 28.17% 47.46%
435 KLN Kolion KLN $4,127,088 $6.88 600,000 $1,710,240 -1.50% 9.25% 37.75%
436 IND Indorse Token IND $4,042,441 $0.086919 46,508,192 $433,042 -1.15% 5.19% -23.49%
437 INXT Internxt INXT $4,025,333 $6.39 629,610 $14,595 -1.98% 4.69% 20.96%
438 DOT Dotcoin DOT $4,019,996 $0.014854 270,643,000 $30,491 -2.32% -1.08% 34.13%
439 STA Starta STA $3,966,055 $0.782427 5,068,914 $2,479 -4.48% 20.91% 47.56%
440 LUX LUXCoin LUX $3,959,587 $6.78 584,093 $469,775 0.12% -2.02% -17.58%
441 ZEPH Zephyr ZEPH $3,894,796 $0.030913 125,990,535 $40,559 1.75% 9.01% 15.94%
442 EFL e-Gulden EFL $3,815,386 $0.238850 15,973,982 $66,913 -0.66% 5.21% 8.37%
443 PBL Publica PBL $3,778,728 $0.203344 18,582,933 $194,169 -2.28% 12.03% 37.47%
444 ARN Aeron ARN $3,775,138 $0.319834 11,803,431 $1,996,030 -1.45% 0.74% -19.31%
445 IXC Ixcoin IXC $3,740,337 $0.178119 20,999,088 $621 -2.02% 4.36% 15.10%
446 QRK Quark QRK $3,701,129 $0.014612 253,288,586 $2,877 -2.12% 13.95% 16.84%
447 HUC HunterCoin HUC $3,700,262 $0.181118 20,430,120 $21,911 -3.15% -5.05% 6.73%
448 GCN GCoin GCN $3,669,313 $0.000025 148,203,560,000 $48,927 -5.59% 71.42% 235.31%
449 CTX CarTaxi Token CTX $3,634,931 $0.059987 60,594,811 $5,641 -4.00% -12.46% 101.25%
450 ZCL ZClassic ZCL $3,624,975 $2.00 1,809,800 $195,995 -1.40% 6.86% -16.00%
451 VRM VeriumReserve VRM $3,567,191 $2.54 1,404,837 $210,962 3.70% 13.43% -4.69%
452 START Startcoin START $3,457,647 $0.076701 45,079,785 $164,179 -2.99% -3.05% 8.34%
453 BUZZ BuzzCoin BUZZ $3,412,293 $0.000489 6,975,679,269 $8,756 5.78% 5.81% -14.37%
454 ZEIT Zeitcoin ZEIT $3,411,846 $0.000092 36,971,159,304 $1,892 -1.48% 204.68% 97.32%
455 GB GoldBlocks GB $3,400,316 $0.222695 15,268,937 $34,622 -2.15% -10.86% -0.17%
456 SCL Social SCL $3,400,083 $0.203427 16,714,020 $5,722 -2.00% 8.18% 40.24%
457 TKS Tokes TKS $3,372,259 $2.98 1,133,007 $45,593 -2.47% -2.99% -18.49%
458 HDG Hedge HDG $3,364,259 $0.906888 3,709,674 $20,853 -2.60% 7.28% -5.08%
459 SPR SpreadCoin SPR $3,358,518 $0.363574 9,237,510 $149,219 -0.49% 1.22% 11.19%
460 ATL ATLANT ATL $3,356,459 $0.253796 13,225,026 $10,599 -3.17% -3.00% 14.10%
461 BWK Bulwark BWK $3,324,475 $6.16 539,730 $482,212 -3.25% -0.96%
462 ZENI Zennies ZENI $3,301,201 $0.003299 1,000,812,836 $12,248 -2.50% -6.64% 81.51%
463 GRE Greencoin GRE $3,263,167 $0.000904 3,610,292,641 $1,617 6.47% 130.42% 146.38%
464 VIVO VIVO VIVO $3,259,610 $3.92 832,348 $61,431 -7.43% 0.33% 32.86%
465 BTCZ BitcoinZ BTCZ $3,256,426 $0.004877 667,687,594 $64,141 0.33% 23.22% 75.03%
466 HUSH Hush HUSH $3,232,115 $1.44 2,242,500 $32,124 -0.26% -4.69% -15.86%
467 OPT Opus OPT $3,157,794 $0.022543 140,080,549 $3,178 -1.98% -5.59% -7.13%
468 CHIPS CHIPS CHIPS $3,147,206 $0.158148 19,900,387 $3,278 -2.47% -4.18% 32.86%
469 FYP FlypMe FYP $3,057,930 $0.173365 17,638,681 $10,073 -1.64% 10.76% 88.99%
470 XMG Magi XMG $3,050,761 $0.398935 7,647,264 $42,795 0.82% -2.03% 7.60%
471 NIO Autonio NIO $2,969,428 $0.045109 65,828,135 $67,361 6.48% -15.22% -41.44%
472 SMART SmartBillions SMART $2,937,921 $0.453191 6,482,744 $6,356 -0.32% 18.19% 15.03%
473 UFO UFO Coin UFO $2,895,799 $0.000826 3,504,672,512 $3,755 6.68% 21.36% 126.99%
474 CRAVE Crave CRAVE $2,892,833 $1.99 1,453,736 $3,944 -5.39% -1.33% 29.58%
475 ADC AudioCoin ADC $2,864,168 $0.003423 836,654,183 $4,024 -7.27% 0.34% 12.65%
476 RKC Royal Kingdom… RKC $2,862,918 $1.06 2,700,000 $10,289 -1.71% 37.48% 48.45%
477 HYP HyperStake HYP $2,860,182 $0.002657 1,076,336,730 $7,921 -2.24% 14.19% 16.17%
478 CBX Crypto Bullion CBX $2,841,043 $2.82 1,005,821 $6,470 -2.43% 55.37% 58.05%
479 YOC Yocoin YOC $2,826,493 $0.025932 108,998,000 $15,733 -2.47% -27.58% -28.81%
480 EBST eBoost EBST $2,746,512 $0.228876 12,000,000 $1,636,280 5.00% 41.07% 62.40%
481 PAC Paccoin PAC $2,740,318 $8.5e-07 3,232,940,529,089 $9,998 -3.73% 2.76% -8.90%
482 FYN FundYourselfNow FYN $2,675,375 $3.15 850,000 $14,241 1.12% 7.59% 64.92%
483 NOTE DNotes NOTE $2,661,814 $0.020508 129,796,446 $3,554 -2.22% -3.38% 43.83%
484 OPAL Opal OPAL $2,652,292 $0.175140 15,143,842 $539 1.86% 238.13% 336.91%
485 ZOI Zoin ZOI $2,619,581 $0.166093 15,771,775 $11,205 -6.16% -13.09% 18.88%
486 GRWI Growers Inter… GRWI $2,585,424 $2.26 1,145,316 $316,451 -2.51% 75.97% 111.79%
487 NDC NEVERDIE NDC $2,570,426 $0.062687 41,004,200 $7,832 22.21% 113.31% 88.28%
488 FCN Fantomcoin FCN $2,455,081 $0.396609 6,190,179 $6,866 1.77% 1.29% 29.86%
489 PIPL PiplCoin PIPL $2,400,758 $0.028771 83,444,258 $5,868 -1.27% 9.85% -21.77%
490 LOG Woodcoin LOG $2,390,116 $0.297456 8,035,193 $11,040 -2.49% 0.32% 1.97%
491 UNY Unity Ingot UNY $2,380,752 $0.011786 202,000,000 $27,732 1.98% -10.44% 58.44%
492 BASH LuckChain BASH $2,371,672 $0.003313 715,868,299 $7,276 -2.49% 0.62% 32.87%
493 TRCT Tracto TRCT $2,310,217 $0.516044 4,476,783 $7,962 -0.01% 8.80% 13.38%
494 SIFT Smart Investm… SIFT $2,302,107 $3.18 722,935 $707 0.69% 13.72% -8.43%
495 FLIK FLiK FLIK $2,235,447 $0.037181 60,123,682 $11,136 -12.33% -5.56% -15.63%
496 WDC WorldCoin WDC $2,232,521 $0.018985 117,592,726 $6,120 -2.06% -6.11% -5.40%
497 XCN Cryptonite XCN $2,205,096 $0.005885 374,720,703 $11,475 -0.32% -5.13% -20.84%
498 CDN Canada eCoin CDN $2,144,632 $0.022015 97,415,544 $5,772 -1.85% -12.48% 66.92%
499 ESP Espers ESP $2,142,720 $0.000103 20,815,843,384 $797 -2.24% 8.41% 21.38%
500 PRIX Privatix PRIX $2,105,492 $1.78 1,182,668 $22,605 -0.37% 23.63% 25.51%
501 AHT Bowhead AHT $2,099,736 $0.262467 8,000,000 $975 -1.48% -4.45% 90.35%
502 ALT Altcoin ALT $2,074,927 $16.98 122,175 $2,284 -2.18% 8.14% -13.90%
503 ITT Intelligent T… ITT $2,064,535 $0.210712 9,797,899 $569 0.69% 15.72% 13.49%
504 BTA Bata BTA $2,026,979 $0.406593 4,985,277 $11,575 -1.10% 16.47% 110.58%
505 MEC Megacoin MEC $2,013,631 $0.055312 36,405,150 $4,578 -4.59% -12.86% -18.79%
506 FST Fastcoin FST $1,976,874 $0.012599 156,913,424 $5,532 -2.69% -3.99% 26.46%
507 HBT Hubii Network HBT $1,973,342 $0.150663 13,097,723 $6,356 1.12% 6.22% 12.52%
508 SUMO Sumokoin SUMO $1,941,406 $0.772509 2,513,118 $13,109 -2.11% -9.31% 2.93%
509 MBRS Embers MBRS $1,872,415 $0.037448 50,000,000 $9,534 -0.37% 10.98% -1.60%
510 WTT Giga Watt Token WTT $1,852,758 $2.06 900,000 $44,574 -0.84% 18.05% 28.53%
511 WGO WavesGo WGO $1,837,280 $0.190734 9,632,680 $4,876 -0.16% 9.29% 7.45%
512 VISIO Visio VISIO $1,809,950 $0.035588 50,858,712 $5,360 -2.29% 9.07% -14.49%
513 EQT EquiTrader EQT $1,791,866 $0.181493 9,872,923 $7,083 -5.87% -14.65% -22.80%
514 42 42-coin 42 $1,774,717 $42255.20 41.999973 $5,618 9.62% -10.26% 78.03%
515 RNS Renos RNS $1,764,880 $0.052910 33,356,077 $23,495 -2.45% 45.16% 75.16%
516 CADASTRAL Bitland CADASTRAL $1,757,805 $0.058593 30,000,000 $612 37.76% -1.34% -36.73%
517 ELLA Ellaism ELLA $1,755,640 $0.616792 2,846,405 $29,619 -2.86% 0.61% -23.62%
518 BYC Bytecent BYC $1,740,673 $0.914678 1,903,044 $248,509 -1.36% 28.48% 14.33%
519 1337 1337 1337 $1,703,837 $0.000072 23,756,727,970 $4,940 -1.69% 12.64% 28.56%
520 LGD Legends Room LGD $1,666,986 $0.833493 2,000,000 $110,837 1.29% -2.51% -14.32%
521 GIM Gimli GIM $1,661,888 $0.020774 80,000,000 $1,424 0.32% 24.82% 299.61%
522 LINX Linx LINX $1,630,047 $0.126583 12,877,300 $58,477 22.54% 0.38% 8.14%
523 SKIN SkinCoin SKIN $1,602,259 $0.018170 88,183,483 $51,950 0.21% 2.98% 27.81%
524 ELE Elementrem ELE $1,577,683 $0.061144 25,802,833 $2,802 -9.78% -22.67% 31.91%
525 XLR Solaris XLR $1,575,815 $1.92 819,580 $25,362 5.81% 12.55% 52.45%
526 SIGT Signatum SIGT $1,552,011 $0.014374 107,972,766 $5,307 1.54% 3.61% -0.22%
527 RAIN Condensate RAIN $1,542,444 $0.017597 87,652,306 $3,869 -0.34% -1.81% 42.52%
528 XHI HiCoin XHI $1,536,344 $0.008098 189,729,990 $201,435 -2.49% 0.32% -7.25%
529 ETBS Ethbits ETBS $1,535,231 $1.10 1,391,604 $3,333 -1.44% -10.35% 19.47%
530 QVT Qvolta QVT $1,526,260 $0.226733 6,731,528 $639 5.76% 27.30% 42.79%
531 INSN InsaneCoin INSN $1,506,881 $0.081986 18,379,671 $2,070 -1.65% 29.29% 58.14%
532 MRT Miners' Rewar… MRT $1,497,900 $0.149790 10,000,000 $17,525 -0.59% -1.68% 23.06%
533 UIS Unitus UIS $1,490,630 $0.031861 46,785,866 $14,097 0.01% 10.17% 38.00%
534 DFT DraftCoin DFT $1,476,379 $0.661644 2,231,380 $2,397 5.98% -15.88% -41.38%
535 BTB BitBar BTB $1,457,002 $41.13 35,423 $957 -3.13% 14.66% 61.64%
536 ARC ArcticCoin ARC $1,455,613 $0.059200 24,588,132 $44,152 0.49% 9.21% 11.06%
537 ZET Zetacoin ZET $1,448,794 $0.008665 167,204,019 $4,110 -2.49% -10.85% 17.13%
538 ALQO ALQO ALQO $1,442,682 $0.127324 11,330,794 $39,737 -0.27% 5.48% 46.67%
539 ITNS IntenseCoin ITNS $1,436,538 $0.005288 271,654,424 $5,203 4.02% -5.39% 56.25%
540 DNR Denarius DNR $1,430,109 $0.722396 1,979,674 $9,940 -8.04% -4.01% -0.17%
541 CCRB CryptoCarbon CCRB $1,420,128 $0.398676 3,562,111 $66,271 -2.50% -0.08% 61.49%
542 DEM Deutsche eMark DEM $1,404,724 $0.043329 32,420,166 $4,755 -3.49% -3.52% 149.49%
543 CCO Ccore CCO $1,373,240 $1.37 1,000,000 $32,710 3.40% 5.89% 52.10%
544 ADZ Adzcoin ADZ $1,369,213 $0.031378 43,635,382 $5,929 -0.22% 17.36% 8.98%
545 UNB UnbreakableCoin UNB $1,344,760 $0.590286 2,278,150 $567,122 -2.02% 1.32% 18.74%
546 XMCC MonacoCoin XMCC $1,330,823 $0.498405 2,670,163 $7,076 -3.17% 0.16% 56.39%
547 UTC UltraCoin UTC $1,328,621 $0.029737 44,679,666 $3,767 -2.21% 35.13% -1.88%
548 XFT Footy Cash XFT $1,285,883 $0.282329 4,554,556 $16,672 -2.39% -4.05% 52.93%
549 ZER Zero ZER $1,283,269 $0.644315 1,991,680 $6,702 -2.49% -19.05% 53.62%
550 GAIA GAIA GAIA $1,274,852 $0.052895 24,101,381 $14,370 4.12% 441.67%
551 LDOGE LiteDoge LDOGE $1,266,558 $0.000085 14,901,209,015 $2,435 -2.14% 80.58% 31.92%
552 PURE Pure PURE $1,248,429 $0.442053 2,824,161 $6,899 -2.47% -0.25% 10.19%
553 XGOX XGOX XGOX $1,237,671 $0.001825 678,205,434 $20,850 6.61% -18.76% -53.15%
554 DP DigitalPrice DP $1,227,346 $0.070141 17,498,274 $22,248 5.18% 10.90% 31.58%
555 BRIT BritCoin BRIT $1,220,085 $0.057367 21,268,092 $3,270 -2.47% 61.11% 323.38%
556 VSX Vsync VSX $1,216,320 $0.012290 98,964,274 $20,353 -2.47% 12.99% 163.52%
557 HOLD Interstellar … HOLD $1,210,765 $0.018177 66,610,820 $28,928 -1.93% -37.38% -35.26%
558 KEK KekCoin KEK $1,208,188 $0.115677 10,444,495 $2,775 -2.49% 8.85% 3.97%
559 INFX Influxcoin INFX $1,204,399 $0.719739 1,673,383 $179,108 -5.17% 1.55% -12.86%
560 FJC FujiCoin FJC $1,197,923 $0.000984 1,216,786,822 $5,607 -3.38% -20.56% 47.55%
561 ORB Orbitcoin ORB $1,179,651 $0.381002 3,096,181 $5,556 -2.43% -7.21% 19.83%
562 PND Pandacoin PND $1,177,411 $0.000036 32,514,916,898 $2,088 -2.38% -5.36% 6.46%
563 ELTCOIN ELTCOIN ELTCOIN $1,151,271 $0.012792 90,000,000 $130,808 6.63% -2.38% 31.50%
564 PRL Oyster Pearl PRL $1,137,359 $0.037946 29,973,026 $36,063 0.74% -6.40% 189.27%
565 KOBO Kobocoin KOBO $1,130,787 $0.045780 24,700,248 $1,688 -1.09% -27.53% 62.82%
566 POS PoSToken POS $1,107,844 $1.27 869,436 $84,134 -3.64% -8.04% 71.37%
567 BRO Bitradio BRO $1,095,019 $0.184870 5,923,183 $2,220 -2.39% -0.19% 4.99%
568 RMC Remicoin RMC $1,066,127 $0.538659 1,979,224 $1,586 -33.38% 8.52% -16.62%
569 MAO Mao Zedong MAO $1,051,874 $0.168889 6,228,195 $1,110 -5.07% -7.03% 27.41%
570 LINDA Linda LINDA $1,038,611 $0.000173 6,003,429,666 $8,087 -10.65% -0.38% -40.00%
571 SMC SmartCoin SMC $1,027,440 $0.043561 23,586,345 $811 -0.95% 26.86% 48.75%
572 DSH Dashcoin DSH $1,011,311 $0.057543 17,574,970 $1,233 14.17% 20.70% 40.69%
573 XIOS Xios XIOS $997,139 $0.463853 2,149,688 $9,767 -0.33% 17.08% 11.99%
574 RLT RouletteToken RLT $977,704 $0.095692 10,217,164 $13,454 -2.15% -4.59% -17.67%
575 UNIFY Unify UNIFY $966,194 $0.054316 17,788,295 $19,198 4.43% -4.10% -2.53%
576 USNBT NuBits USNBT $953,411 $0.992182 960,923 $565,170 -0.50% 0.51% -1.50%
577 ACC Accelerator N… ACC $950,622 $4.39 216,494 $3,171 -6.20% 7.05% -33.13%
578 MOIN Moin MOIN $945,963 $0.129521 7,303,548 $5,191 -3.36% 15.24% 15.15%
579 EPY Emphy EPY $937,353 $0.122740 7,636,898 $1,710 3.70% 16.17% 5.78%
580 NET NetCoin NET $930,250 $0.001182 787,126,712 $1,137 -1.59% -12.43% 27.38%
581 MAG Magnet MAG $926,027 $0.198800 4,658,083 $23,855 -20.72% -19.32% -61.09%
582 INPAY InPay INPAY $920,462 $0.092046 10,000,000 $818 -17.20% -14.83%
583 ZZC ZoZoCoin ZZC $912,858 $1.70 536,310 $30,671 -2.47% 2.57% -6.69%
584 MZC MazaCoin MZC $907,064 $0.000672 1,349,573,390 $965 -11.21% 0.32% 4.39%
585 HERO Sovereign Hero HERO $904,846 $189.58 4,773 $1,016 11.78% 5.61% 9.71%
586 EBET EthBet EBET $892,431 $0.104961 8,502,500 $1,854 1.12% 31.32% 7.37%
587 HBN HoboNickels HBN $887,852 $0.014873 59,696,358 $764 -2.47% -2.09% 34.03%
588 BTCR Bitcurrency BTCR $886,919 $0.005230 169,598,616 $1,409 -10.88% -18.32% -63.37%
589 TAG TagCoin TAG $867,137 $0.145364 5,965,280 $2,339 34.10% 295.11% 7.80%
590 MAX MaxCoin MAX $859,420 $0.014047 61,183,509 $853 -2.47% 5.16% -3.81%
591 BTCS Bitcoin Scrypt BTCS $859,153 $0.052122 16,483,650 $4,641 -5.91% 24.11% 94.33%
592 TKR CryptoInsight TKR $857,916 $0.068470 12,529,747 $11,222 2.46% 0.53% -13.33%
593 PXC Phoenixcoin PXC $839,071 $0.013408 62,581,290 $3,389 -2.20% 12.17% 8.81%
594 XPD PetroDollar XPD $822,832 $0.012858 63,993,275 $46,530 -1.89% -13.96% -88.23%
595 SMLY SmileyCoin SMLY $806,328 $0.000031 25,960,250,000 $2,826 -0.76% 33.87% 41.84%
596 BITBTC bitBTC BITBTC $804,139 $17404.70 46.2024 $8,725 2.11% 7.33% 42.13%
597 WHL WhaleCoin WHL $799,139 $0.184067 4,341,568 $140,631 3.05% 3.41% 4.21%
598 CPC Capricoin CPC $783,596 $0.393758 1,990,045 $135,888 -2.49% -2.95% -13.41%
599 SPRTS Sprouts SPRTS $769,609 $5.4e-07 1,427,596,179,221 $54,753 -13.40% 262.87% 253.43%
600 MUT Mutual Coin MUT $765,332 $0.001983 385,938,762 $116,050 0.15% 51.90% -73.89%
601 FLT FlutterCoin FLT $746,429 $0.002317 322,214,524 $885 33.19% 39.54% 88.91%
602 MNE Minereum MNE $728,723 $0.444225 1,640,438 $12,033 -3.36% -26.36% -24.67%
603 BCF Bitcoin Fast BCF $723,876 $0.150446 4,811,535 $18,240 10.49% 11.88% 70.34%
604 PIGGY Piggycoin PIGGY $718,366 $0.001473 487,550,277 $824 -2.72% 28.46% 45.21%
605 ALTCOM AltCommunity … ALTCOM $703,423 $4.96 141,887 $10,610 5.91% -1.68% 109.21%
606 TIT Titcoin TIT $673,281 $0.013493 49,898,202 $1,739 -3.84% 17.79% 84.14%
607 BBT BitBoost BBT $668,879 $0.137548 4,862,878 $535 0.69% 59.02% 18.53%
608 ATS Authorship ATS $657,358 $0.008217 80,000,000 $6,680 -10.29% 5.34% 31.25%
609 XJO Joulecoin XJO $657,137 $0.019054 34,487,228 $2,854 -9.73% 2.97% -19.39%
610 CORG CorgiCoin CORG $630,353 $0.000504 1,251,855,418 $1,689 -5.93% 207.33% 168.49%
611 CCT Crystal Clear CCT $615,029 $0.237179 2,593,099 $22,337 -9.36% 14.88% -33.92%
612 RBIES Rubies RBIES $613,280 $0.058883 10,415,252 $1,603 -2.47% -1.93% 129.25%
613 NTO Fujinto NTO $613,097 $0.009317 65,802,448 $6,771 -2.51% -23.37% 12.08%
614 HNC Helleniccoin HNC $604,092 $0.009412 64,179,880 $1,425 -2.42% -8.55% -4.30%
615 BBP BiblePay BBP $600,627 $0.002148 279,575,942 $21,755 -2.48% 0.31% 53.58%
616 BLN Bolenum BLN $570,125 $0.057013 10,000,000 $24,487 -2.49% 3.92% 17.26%
617 TGC Tigercoin TGC $568,373 $0.013055 43,536,800 $2,925 -2.47% -11.95% 62.68%
618 DGC Digitalcoin DGC $565,666 $0.020603 27,455,133 $1,437 -2.39% 11.82% 69.32%
619 CRM Cream CRM $555,767 $0.012396 44,835,811 $1,115 -2.48% 5.93% -12.54%
620 VLT Veltor VLT $554,735 $0.999784 554,855 $1,442 -2.47% -14.59% -17.46%
621 SLG Sterlingcoin SLG $544,461 $0.129407 4,207,353 $552 0.25% 47.12% 31.01%
622 PAK Pakcoin PAK $541,838 $0.012078 44,860,100 $2,559 -2.26% -7.56% 35.56%
623 CCN CannaCoin CCN $541,694 $0.115252 4,700,081 $3,616 -2.39% -13.60% -23.14%
624 UNIC UniCoin UNIC $537,808 $0.181096 2,969,742 $511 -1.84% 9.04% 74.22%
625 TRUMP TrumpCoin TRUMP $523,574 $0.079944 6,549,241 $3,281 -2.11% 2.10% 7.07%
626 NETKO Netko NETKO $516,978 $0.117904 4,384,740 $1,653 -2.41% -23.39% -19.84%
627 ETG Ethereum Gold ETG $512,200 $0.042683 12,000,000 $7,915 -8.69% 14.72% 20.42%
628 XLC LeviarCoin XLC $504,883 $0.050897 9,919,784 $1,452 -5.83% 36.62% 68.25%
629 COLX ColossusCoinXT COLX $497,044 $0.000123 4,027,031,669 $19,037 -10.93% -13.91% 13.81%
630 DAXX DaxxCoin DAXX $495,786 $0.000994 498,539,140 $737 -2.37% -13.60% 57.50%
631 8BIT 8Bit 8BIT $495,633 $0.337661 1,467,841 $1,022 -1.87% 2.43% 42.94%
632 LTB LiteBar LTB $471,366 $0.578734 814,478 $1,081 -2.49% 7.28% 64.12%
633 GOOD Goodomy GOOD $468,051 $0.001061 441,349,000 $594 -53.45% -48.27% -22.07%
634 EMB EmberCoin EMB $467,542 $0.000005 92,192,822,723 $31,151 -1.22% -15.16% 40.53%
635 BUCKS SwagBucks BUCKS $464,583 $1.43 323,909 $1,837 -2.24% -17.18% 19.71%
636 BOLI Bolivarcoin BOLI $462,615 $0.054578 8,476,300 $6,106 -8.77% -11.88% 90.41%
637 IFLT InflationCoin IFLT $461,453 $0.000014 34,109,443,046 $7,244 -3.80% -83.51% -27.80%
638 SWING Swing SWING $456,935 $0.163940 2,787,209 $766 3.92% 5.57% 77.60%
639 UFR Upfiring UFR $455,147 $0.031607 14,400,000 $1,029 0.69% 17.27% 36.12%
640 CHESS ChessCoin CHESS $454,110 $0.008404 54,032,769 $1,446 -0.68% -13.81% 16.93%
641 PFR Payfair PFR $442,496 $0.007902 56,000,000 $18,923 0.69% -37.79% -45.05%
642 SAGA SagaCoin SAGA $440,916 $1.99 221,789 $130,623 -10.75% -4.68%
643 IETH iEthereum IETH $437,313 $0.024320 17,982,000 $15,575 -0.02% 14.37% 77.00%
644 EL Elcoin EL $427,712 $0.038158 11,208,967 $1,427 -0.22% -4.52% -1.36%
645 BTWTY Bit20 BTWTY $426,719 $419,999 1.016 $1,550 1.44% 4.36% 9.47%
646 NEWB Newbium NEWB $420,624 $0.008412 50,000,000 $2,657 -1.44% -11.85% 19.97%
647 CFT CryptoForecast CFT $418,421 $0.009096 46,000,000 $2,337 -2.48% -23.94% 9.22%
648 SDRN Senderon SDRN $417,732 $0.010972 38,072,900 $7,849 -2.05% -26.14% 51.97%
649 TYCHO Tychocoin TYCHO $415,147 $0.082627 5,024,368 $2,115 -2.48% -21.82% -10.92%
650 KUSH KushCoin KUSH $410,305 $0.075279 5,450,485 $1,122 -2.47% -18.82% 16.75%
651 RUPX Rupaya RUPX $402,507 $0.065900 6,107,864 $3,102 -2.49% 457.30% 190.21%
652 LCP Litecoin Plus LCP $401,135 $0.530428 756,249 $9,651 5.44% 3.25% 250.66%
653 ECASH Ethereum Cash ECASH $398,243 $0.028244 14,100,000 $8,174 -1.20% 8.54% -5.32%
654 XGR GoldReserve XGR $391,944 $0.022825 17,171,382 $1,184 0.69% -0.95% -16.78%
655 ZUR Zurcoin ZUR $389,267 $0.004462 87,243,891 $4,605 -13.21% -6.80% 32.37%
656 CNNC Cannation CNNC $380,084 $0.153452 2,476,893 $388,037 -5.24% 72.53% 158.31%
657 XPTX PlatinumBAR XPTX $371,212 $0.865485 428,907 $3,659 8.98% 4.71% 23.60%
658 BTG Bitgem BTG $362,665 $6.10 59,484 $3,248 -2.03% -8.56% 13.40%
659 ATOM Atomic Coin ATOM $359,546 $0.026976 13,328,310 $13,253 -5.47% 2.31% 38.49%
660 DALC Dalecoin DALC $357,465 $0.873533 409,217 $569 -2.46% -10.85% -23.33%
661 808 808Coin 808 $345,003 $0.000087 3,978,187,849 $2,373 4.94% -15.25% 29.75%
662 XBL Billionaire T… XBL $342,611 $0.103340 3,315,372 $6,520 13.52% -6.46% -42.12%
663 DDF DigitalDevelo… DDF $335,661 $0.065580 5,118,307 $855 0.70% 14.43% -23.07%
664 4CHN ChanCoin 4CHN $335,305 $0.048611 6,897,782 $1,067 -2.20% -1.58% 65.54%
665 EVO Evotion EVO $331,700 $0.104574 3,171,918 $1,399 -31.40% 19.15% 32.68%
666 VIDZ PureVidz VIDZ $329,224 $0.002628 125,279,775 $959 -2.26% -25.73% -1.89%
667 ICN iCoin ICN $328,435 $0.011237 29,227,469 $1,061 -2.49% -35.03% -25.32%
668 ETHD Ethereum Dark ETHD $319,850 $0.213233 1,500,000 $34,664 2.23% -2.43% -3.70%
669 EGAS ETHGAS EGAS $317,784 $0.031286 10,157,540 $8,418 2.94% 145.80% 265.91%
670 BRIA BriaCoin BRIA $314,456 $0.512293 613,821 $1,161 -26.19% -19.66% -30.22%
671 FNC FinCoin FNC $311,518 $0.024189 12,878,667 $626 -2.38% -25.93% -29.93%
672 POST PostCoin POST $304,642 $0.019198 15,868,233 $5,055 -1.80% -3.80% 0.82%
673 MEOW Kittehcoin MEOW $296,318 $0.000012 23,905,669,976 $8,577 -14.88% 18.54% 15.38%
674 PASL Pascal Lite PASL $286,381 $0.066101 4,332,450 $765 -2.48% -22.69% 49.39%
675 CFD Confido CFD $285,608 $0.031734 9,000,000 $2,208 0.45% 15.91% 136.24%
676 TRI Triangles TRI $284,446 $3.90 72,891 $737 10.94% -2.47% 22.11%
677 BUN BunnyCoin BUN $281,980 $0.000003 102,329,897,125 $617 -0.64% -0.96% 0.81%
678 ZCG ZCash Gold ZCG $278,886 $0.138914 2,007,615 $6,936 0.20% 18.81% -17.36%
679 ENT Eternity ENT $274,394 $0.066930 4,099,741 $1,166 -2.48% -6.60% -29.14%
680 XBTC21 Bitcoin 21 XBTC21 $260,555 $0.328524 793,108 $793 -2.49% -25.32% 20.74%
681 KLC KiloCoin KLC $260,042 $0.001325 196,297,971 $3,402 -2.49% -0.74% 3.61%
682 HPC Happycoin HPC $252,613 $0.019382 13,033,452 $6,980 -39.67% -62.22% -67.89%
683 XRE RevolverCoin XRE $251,552 $0.011261 22,338,708 $4,058 -2.45% 30.46% 67.23%
684 CAT Catcoin CAT $251,532 $0.040487 6,212,650 $502 -2.47% -2.80% 9.45%
685 XVP Virtacoinplus XVP $251,325 $0.022997 10,928,643 $936 -2.53% 11.95% 10.62%
686 BLAS BlakeStar BLAS $247,164 $0.001000 247,062,346 $2,333 -2.04% -8.96% -23.22%
687 888 OctoCoin 888 $244,688 $0.004853 50,419,940 $708 -27.83% -22.07% -6.74%
688 PHS Philosopher S… PHS $243,503 $0.040487 6,014,340 $1,806 -2.47% -7.88% 40.99%
689 CMPCO CampusCoin CMPCO $241,293 $0.000824 292,825,545 $3,686 -0.98% 18.13% -14.41%
690 QTL Quatloo QTL $238,866 $0.030946 7,718,883 $1,387 -0.82% 19.40% 116.49%
691 MNC Mincoin MNC $237,361 $0.058754 4,039,923 $849 -5.54% 18.85% 25.06%
692 GTC Global Tour Coin GTC $232,133 $0.007767 29,887,402 $2,060 5.35% -2.12% 34.07%
693 BITSILVER bitSilver BITSILVER $223,656 $19.14 11,683 $62,058 1.74% -0.67% -8.81%
694 LTCR Litecred LTCR $221,696 $0.007334 30,227,750 $47,111 -4.67% -9.10% 47.53%
695 TTC TittieCoin TTC $210,757 $0.000167 1,259,816,434 $1,002 -2.51% -29.18% 6.28%
696 BXT BitTokens BXT $208,850 $0.370676 563,430 $1,647 -0.21% -70.40% -49.82%
697 TEK TEKcoin TEK $200,919 $0.000142 1,414,054,562 $899 -1.19% 14.57% 22.04%
698 BTPL Bitcoin Planet BTPL $200,669 $0.035659 5,627,503 $754 14.66% 1.44% 90.18%
699 ZMC ZetaMicron ZMC $198,418 $0.000331 600,344,291 $516 100.62% 57.22%
700 ISL IslaCoin ISL $196,865 $0.130055 1,513,704 $529 -2.50%

Xem tiếp phần 2

Phản hồi