Bảng giá coin (tiền ảo) lúc 10h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 12/12/2017 (GMT +7) của 1343 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16996.80 trên tổng giá trị $284,448,450,682

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $539.13 trên tổng giá trị $51,909,616,672

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1449.60 trên tổng giá trị $24,426,376,080

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $238.12 trên tổng giá trị $12,921,088,956

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,825,928,519

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.142359 trên tổng giá trị $849,194 đã biến động tăng 104.82% trong 1h qua

    + Đồng NYAN Nyancoin (NYAN) đang có giá hiện tại $0.002550 trên tổng giá trị $813,324 đã biến động tăng 64.36% trong 1h qua

    + Đồng ADL Adelphoi (ADL) đang có giá hiện tại $0.112733 trên tổng giá trị $2,646,094 đã biến động tăng 56.39% trong 1h qua

    + Đồng OFF Cthulhu Offer… (OFF) đang có giá hiện tại $0.022567 trên tổng giá trị $59,178 đã biến động tăng 47.67% trong 1h qua

    + Đồng MAC Machinecoin (MAC) đang có giá hiện tại $0.058135 trên tổng giá trị $1,176,776 đã biến động tăng 44.42% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.067603 trên tổng giá trị $412,906 đã biến động tăng 475.68% trong 24h qua

    + Đồng FDC Future Digita… (FDC) đang có giá hiện tại $0.000014 trên tổng giá trị $38 đã biến động tăng 407.24% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.3e-07 trên tổng giá trị $898,069 đã biến động tăng 330.46% trong 24h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003467 trên tổng giá trị $93,963 đã biến động tăng 324.11% trong 24h qua

    + Đồng MEME Memetic / Pep… (MEME) đang có giá hiện tại $1.53 trên tổng giá trị $28,212,064 đã biến động tăng 313.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng TER TerraNova (TER) đang có giá hiện tại $20.63 trên tổng giá trị đã biến động tăng 977.97% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000132 trên tổng giá trị $58,553,153 đã biến động tăng 748.89% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010354 trên tổng giá trị đã biến động tăng 713.04% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005008 trên tổng giá trị $7,886,855 đã biến động tăng 670.00% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.008316 trên tổng giá trị đã biến động tăng 635.98% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $284,448,450,682 $16996.80 16,735,412 $12,150,100,000 -0.37% 1.99% 45.56%
2 ETH Ethereum ETH $51,909,616,672 $539.13 96,283,687 $2,245,370,000 5.52% 17.73% 15.06%
3 BCH Bitcoin Cash BCH $24,426,376,080 $1449.60 16,850,425 $907,562,000 0.35% 2.80% -6.88%
4 LTC Litecoin LTC $12,921,088,956 $238.12 54,263,158 $3,964,800,000 1.36% 55.95% 131.39%
5 MIOTA IOTA MIOTA $11,825,928,519 $4.25 2,779,530,283 $395,216,000 -0.42% -3.23% 57.33%
6 XRP Ripple XRP $9,812,237,998 $0.253290 38,739,144,847 $170,605,000 0.58% 3.77% 0.55%
7 DASH Dash DASH $5,926,861,512 $764.98 7,747,764 $187,321,000 0.76% 6.53% -0.40%
8 XMR Monero XMR $4,587,927,498 $296.97 15,449,232 $188,419,000 0.86% 13.95% 38.73%
9 XEM NEM XEM $4,331,556,000 $0.481284 8,999,999,999 $71,051,400 -1.41% 13.79% 71.59%
10 BTG Bitcoin Gold BTG $4,260,641,258 $255.11 16,701,324 $196,267,000 -0.81% -5.76% -21.24%
11 ADA Cardano ADA $3,046,949,330 $0.117520 25,927,070,538 $43,202,500 -1.26% 5.24% -12.00%
12 ETC Ethereum Classic ETC $2,724,116,720 $27.71 98,304,526 $455,580,000 -0.38% -2.89% -8.31%
13 XLM Stellar Lumens XLM $2,514,410,629 $0.140946 17,839,531,661 $114,531,000 -0.52% 9.47% 47.28%
14 NEO NEO NEO $2,350,367,500 $36.16 65,000,000 $80,155,000 1.82% 4.68% -11.85%
15 EOS EOS EOS $2,319,804,093 $4.35 532,717,616 $153,458,000 -0.44% 8.51% 11.58%
16 BCC BitConnect BCC $1,830,674,021 $383.06 4,779,054 $35,904,400 -0.33% -1.14% 16.21%
17 PPT Populous PPT $1,575,283,017 $38.19 41,252,246 $6,934,940 5.79% 57.41% 184.85%
18 WAVES Waves WAVES $1,134,750,000 $11.35 100,000,000 $74,140,900 1.36% 14.29% 65.91%
19 STRAT Stratis STRAT $1,039,096,864 $10.53 98,657,178 $77,994,100 -0.30% 13.45% 39.58%
20 QTUM Qtum QTUM $1,027,791,099 $13.95 73,696,328 $219,226,000 3.47% 16.01% 1.55%
21 LSK Lisk LSK $991,338,759 $8.56 115,840,104 $30,191,300 1.59% 3.47% -3.34%
22 ZEC Zcash ZEC $927,978,087 $329.59 2,815,519 $117,820,000 0.44% 6.66% 1.30%
23 OMG OmiseGO OMG $914,074,729 $8.96 102,042,552 $48,310,900 -0.30% 6.94% -11.91%
24 USDT Tether USDT $863,743,189 $1.03 839,017,348 $1,613,750,000 1.74% 1.79% 2.73%
25 MONA MonaCoin MONA $813,854,714 $14.55 55,948,875 $18,168,000 -0.87% -1.22% 60.49%
26 ARDR Ardor ARDR $704,350,588 $0.705056 998,999,495 $13,445,500 2.62% 24.80% 19.53%
27 HSR Hshare HSR $647,865,591 $15.29 42,360,214 $66,159,400 -0.22% 2.98% -10.92%
28 NXT Nxt NXT $639,049,274 $0.639689 998,999,942 $95,165,000 0.05% -1.93% 47.81%
29 BCN Bytecoin BCN $475,673,032 $0.002596 183,253,534,612 $6,960,070 -0.52% -0.55% 21.61%
30 BTS BitShares BTS $459,746,427 $0.176518 2,604,530,000 $13,111,500 -1.82% 1.29% 1.87%
31 STEEM Steem STEEM $421,682,772 $1.71 246,297,082 $3,324,530 -0.79% -0.22% 14.81%
32 SALT SALT SALT $386,192,725 $7.64 50,521,938 $16,624,200 1.16% 2.34% 15.76%
33 VERI Veritaseum VERI $384,334,742 $189.70 2,026,045 $1,081,380 3.31% 10.61% 67.30%
34 ARK Ark ARK $378,259,686 $3.86 97,981,284 $9,389,850 0.34% 2.65% -7.90%
35 DCR Decred DCR $371,045,276 $58.54 6,338,234 $2,453,410 1.07% -2.46% -0.38%
36 VTC Vertcoin VTC $356,730,265 $8.49 42,003,500 $29,601,400 0.04% 3.23% -3.19%
37 EMC2 Einsteinium EMC2 $352,999,193 $1.63 216,123,719 $51,873,200 -0.77% -4.64% 87.58%
38 TRX TRON TRX $342,494,169 $0.005209 65,748,192,475 $20,813,200 0.12% 9.32% 144.37%
39 REP Augur REP $340,618,300 $30.97 11,000,000 $4,433,510 0.46% 6.38% -13.81%
40 KMD Komodo KMD $334,014,889 $3.22 103,728,755 $6,134,730 -3.30% 6.71% -3.02%
41 DOGE Dogecoin DOGE $308,451,423 $0.002747 112,301,365,636 $7,091,670 -1.03% 0.95% 9.84%
42 SC Siacoin SC $281,745,562 $0.008974 31,396,146,174 $4,872,270 -1.41% 5.36% -13.23%
43 GNT Golem GNT $278,508,422 $0.334331 833,032,000 $4,138,020 2.78% 9.97% -6.62%
44 BNB Binance Coin BNB $271,258,754 $2.74 99,014,000 $19,996,600 0.26% 6.11% 6.27%
45 PIVX PIVX PIVX $253,196,058 $4.60 55,101,556 $2,202,150 -1.69% 2.84% -14.64%
46 SAN Santiment Net… SAN $231,705,174 $3.83 60,522,560 $48,110,100 -0.74% -2.52% 46.83%
47 PAY TenX PAY $223,787,860 $2.14 104,661,310 $7,078,560 1.54% 4.47% -21.52%
48 MAID MaidSafeCoin MAID $216,723,730 $0.478892 452,552,412 $4,094,230 1.18% 1.04% -18.62%
49 BAT Basic Attenti… BAT $213,171,000 $0.213171 1,000,000,000 $15,698,200 2.12% 16.08% 8.67%
50 DGD DigixDAO DGD $211,424,000 $105.71 2,000,000 $1,878,320 1.18% 1.83% -11.83%
51 SNT Status SNT $209,989,951 $0.060507 3,470,483,788 $18,943,800 -0.26% 3.43% -18.77%
52 FCT Factom FCT $207,293,023 $23.70 8,745,102 $9,292,130 0.10% 12.22% -2.50%
53 QASH QASH QASH $207,162,550 $0.591893 350,000,000 $19,654,200 -1.37% -16.35% -37.58%
54 SYS Syscoin SYS $201,510,935 $0.380581 529,482,385 $8,666,250 0.63% 11.29% -0.67%
55 CNX Cryptonex CNX $190,324,556 $4.23 45,005,795 $191,293 -0.37% -2.24% 31.04%
56 POWR Power Ledger POWR $188,341,604 $0.536445 351,092,105 $40,182,100 1.75% 4.26% -25.29%
57 GBYTE Byteball Bytes GBYTE $185,214,862 $287.06 645,222 $629,151 -2.08% -4.35% 0.77%
58 WTC Walton WTC $179,535,284 $7.21 24,898,178 $14,464,900 -0.94% -0.08% -23.34%
59 BTCD BitcoinDark BTCD $179,421,216 $139.21 1,288,862 $191,352 -0.75% -2.57% -6.90%
60 MANA Decentraland MANA $178,044,390 $0.078304 2,273,755,650 $28,657,500 -0.24% 4.52% 327.66%
61 XRB RaiBlocks XRB $175,649,229 $1.32 133,248,290 $3,523,290 -0.84% 26.28% 252.57%
62 MCO Monaco MCO $175,614,542 $16.31 10,768,877 $75,528,500 2.43% 8.04% 12.48%
63 KNC Kyber Network KNC $174,013,030 $1.30 134,132,697 $12,063,500 0.73% 1.83% -2.21%
64 XUC Exchange Union XUC $173,302,102 $6.99 24,798,538 $742,153 1.41% -4.78% -0.49%
65 XZC ZCoin XZC $167,110,509 $46.00 3,632,482 $7,285,120 -0.93% 10.55% 15.56%
66 BTM Bytom BTM $156,453,318 $0.158514 987,000,000 $1,304,330 -2.41% -2.76% 29.43%
67 VEN VeChain VEN $154,568,335 $0.557681 277,162,633 $10,133,700 0.39% 13.52% 14.96%
68 GAS Gas GAS $154,121,633 $17.93 8,597,035 $1,469,310 0.31% 1.93% -16.97%
69 RDN Raiden Networ… RDN $150,089,246 $2.99 50,148,936 $8,874,560 2.93% 1.35% -7.08%
70 ICN Iconomi ICN $147,950,146 $1.48 99,788,314 $2,624,200 1.65% 8.03% -6.20%
71 AE Aeternity AE $146,818,743 $0.630068 233,020,472 $1,224,310 0.36% 5.19% 5.02%
72 PURA Pura PURA $144,565,209 $0.840361 172,027,508 $567,193 -1.19% -5.86% 35.85%
73 FUN FunFair FUN $140,689,516 $0.033104 4,249,873,622 $2,267,670 3.32% 8.45% 4.30%
74 DGB DigiByte DGB $138,353,079 $0.014507 9,536,790,393 $5,544,380 -0.55% 5.50% -12.94%
75 NAV NAV Coin NAV $138,115,090 $2.22 62,153,810 $26,548,900 13.20% 37.59% 62.08%
76 GAME GameCredits GAME $137,900,648 $2.14 64,355,352 $3,004,100 -1.48% 2.78% -3.06%
77 GNO Gnosis GNO $135,503,369 $122.67 1,104,590 $2,482,780 0.54% 12.05% -5.45%
78 AION Aion AION $129,279,594 $3.15 41,064,476 $138,067 3.34% 42.53% 107.71%
79 XVG Verge XVG $127,800,756 $0.008892 14,372,118,293 $3,980,960 -0.02% 3.80% 10.34%
80 NXS Nexus NXS $125,422,079 $2.31 54,326,551 $980,431 -1.12% 5.47% 30.09%
81 BNT Bancor BNT $124,321,375 $3.05 40,772,871 $6,299,110 3.06% 14.91% 12.94%
82 REQ Request Network REQ $117,949,292 $0.184083 640,739,733 $21,974,400 -1.65% 4.16% 77.77%
83 ZRX 0x ZRX $116,441,000 $0.232882 500,000,000 $3,849,940 0.30% 0.10% 4.00%
84 MTL Metal MTL $114,601,003 $5.94 19,300,994 $15,222,900 1.20% 18.42% -9.76%
85 CVC Civic CVC $109,919,654 $0.320746 342,700,000 $4,738,720 0.67% 9.90% -19.38%
86 BLOCK Blocknet BLOCK $108,782,920 $22.10 4,923,128 $329,803 -3.81% 3.88% -14.30%
87 ATM ATMChain ATM $108,645,703 $0.028254 3,845,253,092 $238,268 7.70% 42.57% 61.74%
88 EDG Edgeless EDG $104,234,066 $1.27 82,046,288 $3,027,930 -0.04% 7.75% -14.29%
89 ETHOS Ethos ETHOS $102,320,580 $1.36 75,166,633 $5,818,900 3.05% 3.10% -12.39%
90 STORJ Storj STORJ $98,492,432 $0.934342 105,413,683 $9,853,000 0.07% 8.72% -15.61%
91 DATA Streamr DATAcoin DATA $95,435,449 $0.140936 677,154,514 $4,170,690 -1.09% 7.03% 33.77%
92 SKY Skycoin SKY $93,961,620 $14.89 6,311,995 $294,545 -2.83% -0.06% -2.39%
93 RHOC RChain RHOC $93,475,713 $0.510899 182,963,195 $171,776 3.87% 12.82% 43.21%
94 ETP Metaverse ETP ETP $92,970,542 $2.54 36,622,040 $4,757,390 4.00% 8.18% -11.18%
95 LINK ChainLink LINK $91,857,850 $0.262451 350,000,000 $8,030,930 -1.00% 2.27% 12.62%
96 GXS GXShares GXS $90,333,654 $2.23 40,510,000 $4,791,810 -3.11% -0.83% -18.25%
97 BAY BitBay BAY $89,037,454 $0.088315 1,008,186,126 $10,020,200 -3.20% 26.63% 9.94%
98 R Revain R $88,819,869 $0.481539 184,450,000 $917,740 -7.39% 10.15% 82.08%
99 PPC Peercoin PPC $84,975,768 $3.47 24,506,138 $3,665,020 -3.37% 8.82% 0.11%
100 ACT Achain ACT $84,384,000 $0.281280 300,000,000 $1,404,810 -0.15% 4.99% 15.79%
101 SNGLS SingularDTV SNGLS $83,001,000 $0.138335 600,000,000 $7,544,460 1.06% 14.08% -15.76%
102 PEPECASH Pepe Cash PEPECASH $82,533,839 $0.117589 701,884,009 $359,588 -0.63% 5.32% 204.25%
103 DRGN Dragonchain DRGN $81,493,096 $0.341802 238,421,940 $761,961 -0.61% -17.75% 36.52%
104 MNX MinexCoin MNX $80,503,200 $26.83 3,000,000 $210,500 -6.35% 4.90% -39.92%
105 SUB Substratum SUB $79,122,511 $0.349958 226,091,449 $3,883,920 -0.06% -0.13% 4.02%
106 LKK Lykke LKK $76,160,885 $0.288686 263,819,116 $124,867 0.38% 0.25% 4.00%
107 PART Particl PART $75,382,287 $9.66 7,802,322 $849,205 8.58% 16.86% 4.11%
108 GRS Groestlcoin GRS $72,923,043 $1.06 68,986,664 $3,633,800 -0.46% 2.97% -19.47%
109 RCN Ripio Credit … RCN $70,868,182 $0.146077 485,142,647 $15,491,500 1.46% 23.55% -1.72%
110 ANT Aragon ANT $70,708,541 $2.18 32,430,053 $1,371,760 1.57% 13.09% -2.22%
111 UBQ Ubiq UBQ $69,655,299 $1.80 38,658,300 $778,092 0.89% 6.31% -17.00%
112 FTC Feathercoin FTC $68,461,183 $0.370717 184,672,360 $1,108,900 1.21% 5.96% 4.15%
113 JINN Jinn JINN $68,280,981 $1163.16 58,703 $1,163 0.38% -22.47% 156.85%
114 COB Cobinhood COB $67,583,349 $0.254808 265,232,444 $377,585 -3.15% 12.97% 29.21%
115 ZEN ZenCash ZEN $67,549,226 $27.51 2,455,648 $1,462,850 -2.18% -1.50% -20.96%
116 PPP PayPie PPP $67,138,913 $0.813805 82,500,000 $261,413 4.15% 14.71% 16.57%
117 ADX AdEx ADX $66,535,227 $1.10 60,248,315 $6,704,540 -0.90% 3.05% -24.03%
118 QSP Quantstamp QSP $66,095,211 $0.107069 617,314,171 $12,435,700 1.17% 2.22% -16.60%
119 XAS Asch XAS $63,583,489 $0.698456 91,034,351 $848,911 1.28% 6.99% 40.52%
120 LRC Loopring LRC $63,427,172 $0.221641 286,170,756 $5,209,680 2.74% 5.95% -27.83%
121 QRL Quantum Resis… QRL $63,288,680 $1.22 52,000,000 $498,150 1.25% 5.75% -0.01%
122 POT PotCoin POT $61,885,797 $0.282667 218,935,344 $1,677,860 -0.96% -4.52% -33.48%
123 YOYOW YOYOW YOYOW $61,073,994 $0.288853 211,436,247 $32,006,900 -0.57% -2.84% 28.91%
124 SNM SONM SNM $61,026,997 $0.169708 359,600,000 $4,415,580 1.85% 28.13% 18.99%
125 XCP Counterparty XCP $60,386,872 $23.07 2,617,459 $488,803 -2.55% -0.32% -11.03%
126 TIPS FedoraCoin TIPS $58,553,153 $0.000132 443,168,182,458 $1,552 -14.23% -10.97% 748.89%
127 INK Ink INK $58,290,424 $0.327015 178,250,000 $26,162,200 0.82% 3.40% 43.40%
128 VIA Viacoin VIA $57,149,082 $2.49 22,921,613 $2,281,580 1.64% 11.01% 2.60%
129 FAIR FairCoin FAIR $55,846,076 $1.05 53,193,831 $91,731 -1.23% -11.96% -16.97%
130 OTN Open Trading … OTN $53,228,573 $11.48 4,634,859 $243,459 0.39% -14.57% -2.81%
131 AGRS Agoras Tokens AGRS $52,360,140 $1.25 42,000,000 $1,682,240 0.25% 3.80% 8.57%
132 AEON Aeon AEON $51,880,714 $3.54 14,651,140 $192,841 -0.20% -0.70% -6.33%
133 WINGS Wings WINGS $51,315,319 $0.572024 89,708,333 $1,663,820 5.53% 9.77% -11.42%
134 MGO MobileGo MGO $50,923,752 $0.519477 98,028,887 $1,009,060 -1.45% -18.79% -23.03%
135 MER Mercury MER $50,415,500 $0.504155 100,000,000 $1,455,380 0.49% 2.77% -9.44%
136 RLC iExec RLC RLC $50,355,207 $0.636837 79,070,793 $1,592,890 0.52% 21.84% -6.43%
137 ENG Enigma ENG $49,859,150 $0.666244 74,836,171 $7,189,720 0.93% 21.65% -2.51%
138 EDO Eidoo EDO $48,635,579 $2.32 20,986,407 $1,852,270 0.18% -1.00% 6.77%
139 KIN Kin KIN $47,509,768 $0.000063 756,097,560,976 $98,356 0.75% 8.91% -5.89%
140 VOX Voxels VOX $47,322,660 $0.225346 210,000,000 $13,694,100 0.81% 10.00% 4.34%
141 KCS KuCoin Shares KCS $46,067,250 $0.505994 91,043,076 $852,131 -0.21% 8.43% -8.48%
142 NEBL Neblio NEBL $45,760,836 $3.62 12,624,550 $319,647 4.25% 6.94% -0.88%
143 XEL Elastic XEL $45,361,008 $0.517046 87,731,088 $27,140,600 41.04% 86.54% 40.95%
144 RISE Rise RISE $45,122,741 $0.398825 113,139,200 $3,974,900 -0.22% 5.43% -26.17%
145 MLN Melon MLN $44,885,649 $74.88 599,400 $825,739 0.85% 2.20% -6.07%
146 RDD ReddCoin RDD $44,090,128 $0.001537 28,683,781,717 $559,072 -4.27% -1.74% 3.07%
147 TRST WeTrust TRST $43,972,787 $0.477200 92,147,500 $1,668,710 3.85% 3.19% 3.65%
148 NMC Namecoin NMC $43,679,574 $2.96 14,736,400 $567,999 1.34% 6.50% 25.96%
149 EMC Emercoin EMC $43,661,861 $1.06 41,037,126 $190,065 0.79% 2.48% -3.05%
150 CFI Cofound.it CFI $43,472,325 $0.133761 325,000,000 $5,336,950 -0.81% 5.58% -13.40%
151 UNITY SuperNET UNITY $41,960,050 $51.42 816,061 $11,569 -2.49% 13.24%
152 TAAS TaaS TAAS $41,125,411 $5.05 8,146,001 $824,976 3.09% 10.23% 21.95%
153 CDT CoinDash CDT $40,806,804 $0.072785 560,650,080 $7,275,500 -0.95% 21.87% 49.51%
154 SIB SIBCoin SIB $40,773,628 $2.55 15,985,395 $757,164 -0.07% 4.03% 12.39%
155 DMD Diamond DMD $40,638,042 $15.92 2,553,122 $71,338 -0.56% -4.74% 28.88%
156 TIX Blocktix TIX $40,274,800 $1.01 40,000,000 $3,607,010 -0.97% -0.61% 25.39%
157 ZSC Zeusshield ZSC $40,112,468 $0.034785 1,153,170,765 $1,698,520 2.88% 6.67% 3.42%
158 CLOAK CloakCoin CLOAK $39,673,033 $7.74 5,125,119 $610,084 3.11% 1.26% 4.99%
159 VEE BLOCKv VEE $38,932,915 $0.028858 1,349,120,359 $88,788 3.30% 2.46% 21.51%
160 RMC Russian Miner… RMC $38,326,928 $25432.60 1,507 $300,093 -0.23% -12.29% 5.19%
161 DCT DECENT DCT $38,269,520 $0.745906 51,306,089 $983,770 2.34% 13.55% -26.21%
162 ENJ Enjin Coin ENJ $38,068,623 $0.050342 756,192,535 $2,178,800 4.34% 12.00% 87.61%
163 GCR Global Curren… GCR $37,282,001 $0.360207 103,501,600 $14,412,300 -8.11% 17.91% 80.87%
164 AST AirSwap AST $37,135,500 $0.247570 150,000,000 $3,978,640 2.90% 4.90% -5.66%
165 SMART SmartCash SMART $36,739,218 $0.085444 429,982,597 $101,521 -0.26% 5.78% 39.49%
166 WGR Wagerr WGR $36,183,675 $0.197725 183,000,000 $297,035 10.63% -7.92% 81.55%
167 BQ bitqy BQ $36,173,048 $0.013331 2,713,514,493 $7,942 -0.25% 7.56% -7.68%
168 TNT Tierion TNT $36,053,303 $0.085331 422,513,667 $6,722,760 -0.78% 7.05% -8.21%
169 PAYX Paypex PAYX $35,884,113 $0.524773 68,380,258 $14,544 3.54% 19.62% 33.98%
170 XBY XTRABYTES XBY $35,393,644 $0.082311 430,000,000 $1,235,180 0.58% 25.28% 204.86%
171 SAFEX Safe Exchange… SAFEX $34,835,835 $0.016222 2,147,483,647 $2,866,390 0.98% -13.32% -8.72%
172 PLR Pillar PLR $34,830,804 $0.153180 227,384,800 $174,568 -8.23% 0.79% -5.56%
173 XWC WhiteCoin XWC $34,330,931 $0.138124 248,551,525 $362,469 -0.13% -5.20% 6.02%
174 NLG Gulden NLG $33,960,580 $0.094912 357,812,745 $453,139 0.32% 1.21% 2.47%
175 IOC I/O Coin IOC $33,817,723 $2.06 16,405,221 $196,917 -3.83% -2.61% -36.81%
176 MOD Modum MOD $33,721,962 $1.85 18,266,200 $3,328,920 5.90% 7.05% -14.92%
177 CND Cindicator CND $33,648,887 $0.023271 1,445,976,590 $12,112,500 3.57% 3.72% 12.46%
178 CTR Centra CTR $33,392,964 $0.491073 68,000,000 $3,427,760 -5.36% 17.30% 7.23%
179 CRW Crown CRW $33,200,387 $2.03 16,365,351 $156,698 0.00% -1.37% 31.46%
180 OK OKCash OK $32,764,065 $0.446183 73,431,899 $2,951,710 0.24% 6.75% -21.25%
181 SLS SaluS SLS $31,883,207 $31.58 1,009,700 $1,098,000 2.84% 3.55% 46.63%
182 BTX Bitcore BTX $31,879,795 $17.63 1,808,259 $1,663,020 -0.98% -13.54% -23.10%
183 TNB Time New Bank TNB $31,644,171 $0.027938 1,132,673,199 $942,073 1.12% 2.85% -15.05%
184 GUP Matchpool GUP $31,569,150 $0.420922 75,000,000 $7,746,450 3.27% 27.59% -9.39%
185 1ST FirstBlood 1ST $31,549,307 $0.368746 85,558,371 $1,003,560 0.62% 5.45% -30.70%
186 LBC LBRY Credits LBC $31,471,965 $0.278031 113,195,885 $2,270,950 -2.19% 8.10% -21.84%
187 NMR Numeraire NMR $31,266,248 $24.11 1,296,779 $527,579 6.80% 5.55% -12.64%
188 PRE Presearch PRE $31,005,735 $0.200037 155,000,000 $122,794 -3.11% 1.72% 64.69%
189 ION ION ION $30,957,824 $1.70 18,241,603 $948,228 -0.42% 3.98% 2.66%
190 GRID Grid+ GRID $30,887,790 $0.787221 39,236,491 $73,740 3.54% 19.88% -10.52%
191 ZNY Bitzeny ZNY $30,495,177 $0.403298 75,614,500 $820,016 -0.49% 4.37% 437.87%
192 DCN Dentacoin DCN $30,353,515 $0.000093 325,190,215,376 $25,751 0.83% 23.44% 34.28%
193 TGT Target Coin TGT $29,734,480 $0.031220 952,429,892 $608 10.10% 56.35% 23.35%
194 DPY Delphy DPY $29,675,276 $1.05 28,166,669 $65,904 2.42% 6.42% 26.37%
195 AMB Ambrosus AMB $29,448,555 $0.203668 144,590,975 $428,211 1.56% 1.39% -1.06%
196 NLC2 NoLimitCoin NLC2 $29,426,862 $0.143793 204,647,392 $186,584 1.46% -13.52% -9.66%
197 BSD BitSend BSD $28,908,675 $1.66 17,466,000 $4,204,280 8.88% 61.36% 48.92%
198 WCT Waves Communi… WCT $28,692,890 $2.88 9,973,579 $34,623 6.61% 14.52% 47.21%
199 MDA Moeda Loyalty… MDA $28,215,938 $1.44 19,628,888 $1,255,410 1.02% 4.05% -0.40%
200 MEME Memetic / Pep… MEME $28,212,064 $1.53 18,492,559 $133,225,000 24.42% 313.86% 174.58%
201 DNT district0x DNT $27,896,520 $0.046494 600,000,000 $4,129,430 -3.02% 6.20% -14.20%
202 GOLOS Golos GOLOS $27,124,946 $0.217838 124,518,891 $3,239,040 -1.05% 5.34% 41.51%
203 MUE MonetaryUnit MUE $27,032,169 $0.225541 119,854,789 $2,362,290 2.32% 21.00% 20.28%
204 TRIG Triggers TRIG $26,935,648 $0.838971 32,105,578 $2,046,680 -1.85% 4.33% -17.75%
205 XAUR Xaurum XAUR $26,889,908 $0.211552 127,107,794 $503,138 5.06% 10.62% -8.37%
206 GRC GridCoin GRC $26,736,502 $0.068500 390,312,753 $619,981 -0.07% -3.68% 9.70%
207 BURST Burst BURST $26,553,932 $0.014749 1,800,339,818 $1,682,060 0.64% -5.85% 43.21%
208 TX TransferCoin TX $26,368,096 $4.23 6,238,725 $1,158,700 1.71% 10.23% 24.35%
209 UKG Unikoin Gold UKG $26,336,490 $0.196850 133,789,637 $174,880 0.69% 25.06% 6.38%
210 OMNI Omni OMNI $26,197,565 $46.76 560,263 $196,695 2.08% 5.04% 24.37%
211 CSNO BitDice CSNO $25,961,040 $0.370872 70,000,000 $77,308 -0.19% -7.62% 5.49%
212 AVT Aventus AVT $25,368,840 $4.23 6,000,000 $1,898,080 3.72% 9.65% 41.19%
213 ICOS ICOS ICOS $25,128,760 $44.14 569,346 $45,838 -0.13% 1.07% 7.47%
214 PLBT Polybius PLBT $24,966,149 $6.53 3,820,954 $195,829 1.81% 0.53% 41.91%
215 BLK BlackCoin BLK $24,889,815 $0.325179 76,541,890 $964,814 1.50% -1.43% -19.15%
216 HMQ Humaniq HMQ $24,547,354 $0.150724 162,862,944 $1,981,140 0.26% 5.94% -10.63%
217 LEO LEOcoin LEO $24,137,864 $0.255089 94,625,265 $36,462 4.73% -2.71% -10.80%
218 DICE Etheroll DICE $24,037,621 $3.43 7,001,623 $64,046 7.67% 33.51% 23.28%
219 RPX Red Pulse RPX $24,037,629 $0.044240 543,348,500 $842,955 0.28% 11.01% 4.36%
220 SHIFT Shift SHIFT $23,855,049 $2.08 11,496,243 $437,098 -2.01% -4.23% -18.43%
221 SBD Steem Dollars SBD $23,692,402 $6.42 3,688,607 $735,243 -2.86% -12.03% 178.88%
222 XPA XPlay XPA $23,527,400 $0.023527 1,000,000,000 $1,541,830 -4.71% 7.36% -13.29%
223 ETT EncryptoTel [… ETT $23,107,459 $0.371914 62,131,190 $1,759 -0.17% 137.76% 89.16%
224 GVT Genesis Vision GVT $22,982,760 $6.17 3,726,781 $5,319,220 0.50% 20.19% -1.78%
225 AMP Synereo AMP $22,845,625 $0.277737 82,256,324 $785,852 3.31% 7.42% -16.28%
226 THC HempCoin THC $22,598,217 $0.098323 229,835,361 $2,290,520 -3.29% 0.42% 29.00%
227 ATB ATBCoin ATB $22,581,488 $0.571206 39,533,002 $3,305,560 21.19% 10.20% -24.80%
228 TKN TokenCard TKN $22,207,112 $0.939226 23,644,056 $614,712 0.39% 5.86% -4.63%
229 IXT iXledger IXT $22,198,447 $0.620435 35,778,844 $429,044 1.07% 5.43% 16.59%
230 SPANK SpankChain SPANK $22,045,388 $0.073474 300,043,386 $34,569 -2.45% 7.53% 110.99%
231 VRC VeriCoin VRC $21,921,425 $0.718549 30,507,906 $3,216,640 4.32% 35.81% 23.40%
232 VIB Viberate VIB $21,866,651 $0.135846 160,966,468 $3,170,130 3.22% 13.04% -21.82%
233 BBR Boolberry BBR $21,807,560 $2.03 10,720,038 $45,622 -0.17% -14.37% -22.33%
234 PTOY Patientory PTOY $21,450,590 $0.306437 70,000,000 $14,180,000 5.80% 72.53% 26.34%
235 RBY Rubycoin RBY $21,323,332 $0.850337 25,076,330 $69,887 0.47% 0.94% -9.61%
236 XDN DigitalNote XDN $21,071,675 $0.003060 6,885,695,758 $6,688,400 -0.95% 1.47% 2.28%
237 LEND ETHLend LEND $20,806,900 $0.022135 940,000,000 $491,615 2.84% -6.15% -22.26%
238 EVX Everex EVX $20,799,075 $1.26 16,500,000 $3,115,020 3.07% 10.94% -5.50%
239 STX Stox STX $20,687,418 $0.485705 42,592,557 $1,669,980 -0.49% 1.13% -4.77%
240 FUEL Etherparty FUEL $20,547,272 $0.042445 484,096,253 $1,430,910 -0.79% -1.07% -6.19%
241 FLDC FoldingCoin FLDC $20,515,938 $0.037277 550,358,603 $5,930,830 0.36% 38.56% 118.33%
242 HVN Hive HVN $20,222,925 $0.053928 375,000,000 $473,299 -2.09% 8.65% -9.37%
243 GAM Gambit GAM $20,200,719 $16.85 1,198,898 $53,067 -0.17% 5.95% 41.14%
244 XRL Rialto XRL $19,783,665 $0.232749 85,000,000 $76,612 -2.35% 6.81% 0.50%
245 POE Po.et POE $19,535,983 $0.008976 2,176,495,390 $612,633 0.07% -2.81% 19.59%
246 NET Nimiq NET $19,266,240 $1.83 10,500,000 $259,695 -0.38% 11.88% 32.24%
247 SOAR Soarcoin SOAR $19,108,640 $0.026835 712,092,275 $28,951 0.24% 6.24% 5.55%
248 TCC The ChampCoin TCC $18,928,031 $0.114767 164,925,727 $52,888 -0.17% 3.42% 33.64%
249 SNC SunContract SNC $18,893,764 $0.175410 107,712,011 $320,628 0.91% 3.49% -4.22%
250 NSR NuShares NSR $18,834,716 $0.006781 2,777,600,756 $50,147 9.88% 33.17% 46.70%
251 UNO Unobtanium UNO $18,638,834 $94.18 197,910 $59,302 1.75% 10.43% 15.64%
252 CREDO Credo CREDO $18,627,691 $0.033875 549,891,703 $19,734 11.43% 78.14% 82.58%
253 POLL ClearPoll POLL $18,588,896 $2.66 6,999,991 $642,881 1.47% -21.11% 212.62%
254 SLR SolarCoin SLR $18,456,414 $0.480329 38,424,526 $255,012 -0.72% 0.43% 0.35%
255 CLAM Clams CLAM $18,317,848 $6.64 2,757,512 $837,683 -3.47% -5.60% -22.22%
256 BCO BridgeCoin BCO $18,293,094 $0.677522 27,000,000 $87,011 1.01% 5.62% 34.63%
257 BCAP BCAP BCAP $18,237,300 $1.82 10,000,000 $11,259 3.34% 18.45% 9.83%
258 SPHR Sphere SPHR $18,112,798 $5.88 3,082,940 $506,046 0.31% -0.37% 23.46%
259 ALIS ALIS ALIS $18,107,885 $0.469863 38,538,648 $146,886 -0.08% 3.98% 29.90%
260 DTB Databits DTB $18,032,415 $0.792710 22,747,809 $174,451 -1.68% 4.85% 3.83%
261 MTH Monetha MTH $17,885,854 $0.082475 216,863,420 $1,012,970 3.31% -1.88% 5.59%
262 OCT OracleChain OCT $17,841,840 $0.594728 30,000,000 $47,029 -6.56% 10.21% -17.33%
263 DENT Dent DENT $17,659,566 $0.001664 10,614,760,961 $508,406 -15.15% -26.54% 129.54%
264 PRG Paragon PRG $17,520,304 $0.269806 64,936,675 $134,577 -4.14% -10.52% 3.17%
265 BITCNY bitCNY BITCNY $17,285,207 $0.144059 119,987,000 $1,627,900 0.82% 2.17% -4.52%
266 DLT Agrello DLT $17,193,797 $0.199977 85,978,873 $2,092,040 -2.34% -6.80% -14.19%
267 NEOS NeosCoin NEOS $16,907,848 $4.69 3,607,054 $247,407 -1.18% -1.78% 5.47%
268 RADS Radium RADS $16,803,377 $4.93 3,406,797 $486,182 -2.55% -3.07% -20.51%
269 ADT adToken ADT $16,662,180 $0.027770 600,000,000 $75,969 -0.94% 0.63% 10.68%
270 PASC Pascal Coin PASC $16,471,522 $1.03 15,939,000 $244,055 -2.50% -2.99% 27.92%
271 OBITS OBITS OBITS $16,447,608 $1.04 15,752,000 $37,992 -10.10% -10.01% -5.62%
272 MSP Mothership MSP $15,770,860 $0.112649 140,000,000 $201,032 3.08% 5.52% -1.50%
273 DRT DomRaider DRT $15,565,737 $0.026316 591,500,000 $11,499 -8.58% 14.82% 0.76%
274 EXP Expanse EXP $15,557,021 $1.97 7,906,397 $971,108 -0.53% 3.47% -20.35%
275 ART Maecenas ART $15,490,785 $0.513788 30,150,150 $2,422 0.08% 38.04% 26.77%
276 DNA EncrypGen DNA $15,272,543 $0.406143 37,603,855 $545,160 4.60% -34.23% 215.50%
277 XVC Vcash XVC $15,166,084 $0.987134 15,363,754 $180,658 1.82% 5.13% -4.90%
278 ENRG Energycoin ENRG $15,113,126 $0.124430 121,458,861 $107,655 0.96% 12.69% 3.64%
279 HEAT HEAT HEAT $15,010,182 $0.487408 30,795,928 $13,915 1.10% 17.97% 28.42%
280 XTO Tao XTO $14,951,051 $0.457713 32,664,686 $970 -0.17% 3.58% 23.71%
281 BDL Bitdeal BDL $14,867,645 $0.084676 175,583,793 $151,379 -0.20% 4.05% -39.97%
282 MCAP MCAP MCAP $14,864,750 $1.42 10,490,000 $807,900 -0.23% 3.74% 9.98%
283 KICK KickCoin KICK $14,729,434 $0.045866 321,137,782 $838,127 -3.13% 1.32% 91.37%
284 MYST Mysterium MYST $14,627,743 $0.752881 19,429,024 $954,914 1.74% 7.38% 2.23%
285 EDR E-Dinar Coin EDR $14,465,816 $0.016323 886,211,988 $786,913 -1.32% 76.34% 100.59%
286 FLO FlorinCoin FLO $14,325,616 $0.101959 140,503,690 $385,304 -0.97% 0.49% -6.23%
287 OXY Oxycoin OXY $14,207,668 $0.179627 79,095,394 $28,362 -11.51% -5.81% 40.26%
288 PST Primas PST $13,999,104 $0.273420 51,200,000 $31,564 5.54% -0.66% 13.00%
289 ONION DeepOnion ONION $13,744,850 $3.04 4,517,870 $134,514 1.24% -4.08% 34.07%
290 BMC Blackmoon Crypto BMC $13,542,566 $0.450679 30,049,251 $1,401,420 1.34% 1.52% 0.99%
291 TOA ToaCoin TOA $13,535,057 $0.010168 1,331,155,614 $19,852 0.23% 2.47% -6.98%
292 SWT Swarm City SWT $13,446,343 $1.71 7,885,955 $311,048 0.99% 9.06% -12.30%
293 TIME Chronobank TIME $13,335,350 $18.78 710,113 $770,460 -0.20% 2.54% -7.16%
294 LMC LoMoCoin LMC $13,263,065 $0.059857 221,577,692 $987,128 -2.57% 5.38% -34.76%
295 PPY Peerplays PPY $12,957,102 $3.39 3,825,449 $11,462 -13.35% -23.61% -28.36%
296 LUN Lunyr LUN $12,765,401 $5.56 2,297,853 $200,062 -0.43% 3.21% -15.14%
297 MTNC Masternodecoin MTNC $12,719,787 $0.257627 49,372,881 $3,505 -5.02% 20.59% 6.91%
298 NXC Nexium NXC $12,435,545 $0.186940 66,521,586 $334,970 0.97% 3.03% -14.89%
299 ECN E-coin ECN $12,309,046 $2.60 4,742,657 $623 -2.22% 17.16% 10.94%
300 CURE Curecoin CURE $12,270,088 $0.515249 23,813,900 $124,303 1.39% 4.28% 14.48%
301 RVT Rivetz RVT $12,251,311 $0.466815 26,244,468 $26,474 -2.39% -3.05% 7.05%
302 IFT InvestFeed IFT $12,196,632 $0.063729 191,381,257 $114,971 -1.02% -7.05% 3.51%
303 NVST NVO NVST $12,012,375 $0.800825 15,000,000 $11,082 -2.06% -31.09% 91.86%
304 ODN Obsidian ODN $11,990,075 $0.479603 25,000,000 $159,104 2.35% -0.54% -13.33%
305 BTDX Bitcloud BTDX $11,888,445 $0.740147 16,062,275 $50,098 -0.29% -3.38% -7.07%
306 SEQ Sequence SEQ $11,842,611 $0.261913 45,215,819 $176,777 1.41% 2.55% 32.24%
307 AIR AirToken AIR $11,828,880 $0.011266 1,050,000,000 $81,412 6.90% 11.94% 11.88%
308 INCNT Incent INCNT $11,729,356 $0.254894 46,016,602 $168,696 -0.14% 1.10% 5.87%
309 CAG Change CAG $11,703,271 $0.315368 37,109,887 $310,772 -2.30% -6.22% 10.18%
310 NVC Novacoin NVC $11,698,765 $6.08 1,923,690 $165,942 -0.56% -1.81% -2.23%
311 CAT BlockCAT CAT $11,436,892 $1.55 7,360,121 $112,841 -5.80% 14.12% 46.17%
312 MOON Mooncoin MOON $11,377,270 $0.000051 223,019,001,639 $27,272 2.71% 23.02% -6.01%
313 BITB BitBean BITB $11,126,146 $0.004923 2,260,153,000 $216,796 -2.97% -6.92% 8.00%
314 HST Decision Token HST $11,053,372 $0.354470 31,182,814 $183,041 0.22% -4.89% -10.10%
315 EMV Ethereum Movi… EMV $11,037,712 $1.68 6,566,666 $5,809 3.22% 35.74% 63.26%
316 CSC CasinoCoin CSC $10,792,544 $0.279591 38,601,187 $7,201 -0.17% -36.87% -0.82%
317 XNN Xenon XNN $10,760,580 $0.035869 300,000,000 $36,593 -19.87% -24.75% -21.40%
318 AUR Auroracoin AUR $10,735,746 $1.24 8,658,139 $288,290 -0.97% 13.76% 34.42%
319 COSS COSS COSS $10,567,311 $0.127317 83,000,000 $304,316 3.91% 17.23% 43.68%
320 PZM PRIZM PZM $10,502,617 $0.896241 11,718,519 $8,450 -0.20% 2.65% -4.90%
321 QAU Quantum QAU $10,494,892 $0.135542 77,429,074 $23,740 0.04% 10.53% -5.49%
322 PINK PinkCoin PINK $10,351,706 $0.027880 371,297,700 $189,811 0.37% 8.81% -8.75%
323 BITUSD bitUSD BITUSD $10,344,891 $1.01 10,237,500 $824,494 0.62% 3.10% -2.11%
324 AC AsiaCoin AC $10,210,301 $0.008675 1,176,951,436 $2,310 4.40% 80.06% 44.27%
325 LA LAToken LA $10,067,446 $0.249670 40,323,010 $296,688 3.45% 45.85% 53.24%
326 DBET DecentBet DBET $10,029,486 $0.143876 69,709,234 $65,354 11.41% 1.73% 3.71%
327 BTM Bitmark BTM $9,982,066 $1.36 7,362,220 $431,627 -0.29% -17.47% 115.10%
328 XST Stealthcoin XST $9,968,332 $0.361267 27,592,701 $251,272 4.18% 19.56% -1.78%
329 IOP Internet of P… IOP $9,879,622 $5.44 1,816,107 $6,345,470 0.31% 22.24% -11.80%
330 SYNX Syndicate SYNX $9,814,368 $0.591258 16,599,130 $719,993 12.09% 23.05% 35.16%
331 DBIX DubaiCoin DBIX $9,812,593 $5.93 1,655,502 $143,051 -2.93% -11.24% -19.88%
332 POSW PoSW Coin POSW $9,779,704 $0.221762 44,100,000 $100,682 -1.13% 11.67% 38.58%
333 XP XP XP $9,427,459 $0.000053 176,827,289,340 $303,318 30.03% 219.35% 359.44%
334 XBC Bitcoin Plus XBC $9,243,551 $89.23 103,591 $90,837 1.85% 5.45% 4.36%
335 OAX OAX OAX $9,214,983 $0.368463 25,009,250 $1,376,520 -6.60% -4.55% -11.55%
336 BCY Bitcrystals BCY $9,149,129 $0.394486 23,192,531 $328,090 -0.71% 0.36% 3.32%
337 MUSIC Musicoin MUSIC $9,081,789 $0.018322 495,679,458 $322,049 2.38% 6.60% -1.91%
338 DYN Dynamic DYN $8,940,253 $5.02 1,779,211 $219,805 -0.77% 2.64% 34.90%
339 BET DAO.Casino BET $8,824,623 $0.052756 167,270,821 $19,311 0.25% 5.90% 16.05%
340 PBT Primalbase Token PBT $8,766,960 $8766.96 1,000 $582,474 0.87% 7.17% 128.70%
341 PTC Pesetacoin PTC $8,733,863 $0.066248 131,836,674 $86,680 -1.92% 6.08% 12.07%
342 ASTRO Astro ASTRO $8,694,007 $2.62 3,313,833 $15,361 6.87% 23.41% 30.82%
343 PLU Pluton PLU $8,594,260 $10.11 850,000 $9,748 1.54% -1.78% 24.67%
344 BCPT BlockMason Cr… BCPT $8,513,874 $0.188501 45,166,200 $195,555 3.86% 8.92% -21.18%
345 BLUE BLUE BLUE $8,480,504 $0.253076 33,509,711 $47,625 -0.02% -6.12% -39.08%
346 ECC ECC ECC $8,476,175 $0.000339 25,000,000,000 $3,737 -0.17% 3.68% 30.70%
347 KORE Kore KORE $8,457,887 $4.18 2,022,465 $597,868 0.88% 15.28% -24.02%
348 SXC Sexcoin SXC $8,343,503 $0.066523 125,423,214 $36,849 -1.58% 3.32% 9.98%
349 QWARK Qwark QWARK $8,083,497 $0.189611 42,632,004 $539,232 5.64% 24.65% 0.71%
350 NYC NewYorkCoin NYC $8,020,897 $0.000062 129,032,781,759 $9,270 2.73% 4.77% 103.37%
351 UNIT Universal Cur… UNIT $8,013,428 $0.660368 12,134,791 $1,307,400 6.25% 22.62% 73.05%
352 EBTC eBitcoin EBTC $7,960,584 $0.421259 18,897,126 $219,766 -2.67% -16.20% 140.36%
353 ERC20 ERC20 ERC20 $7,886,855 $0.005008 1,574,741,156 $285,556 2.12% 162.17% 670.00%
354 BLU BlueCoin BLU $7,819,778 $0.013607 574,683,675 $49,691 -7.05% -15.01% 92.75%
355 VIBE VIBE VIBE $7,770,925 $0.041225 188,499,843 $38,309 0.68% -4.25% -14.78%
356 COVAL Circuits of V… COVAL $7,628,550 $0.007629 1,000,000,000 $208,042 0.79% 10.94% 1.47%
357 DOVU Dovu DOVU $7,615,343 $0.119435 63,761,400 $18,868 4.02% 16.85% -7.82%
358 XMY Myriad XMY $7,511,350 $0.004889 1,536,299,000 $101,131 1.73% -3.83% -2.39%
359 CVCOIN CVCoin CVCOIN $7,481,673 $0.760562 9,837,033 $1,685 -0.20% 2.16% -32.75%
360 DOPE DopeCoin DOPE $7,436,795 $0.066947 111,085,648 $799,899 1.36% 16.03% 35.76%
361 PIX Lampix PIX $7,419,362 $0.065472 113,322,017 $103,357 4.46% 12.23% 12.53%
362 MINT Mintcoin MINT $7,325,040 $0.000294 24,947,260,808 $4,651 -5.36% 3.19% 79.39%
363 EAC EarthCoin EAC $7,263,530 $0.000629 11,540,843,529 $24,675 -12.63% 3.33% 9.44%
364 NTRN Neutron NTRN $7,213,732 $0.221005 32,640,585 $27,520 -3.82% -9.24% 19.08%
365 ZRC ZrCoin ZRC $7,203,044 $1.98 3,640,512 $70,467 1.23% 3.76% 8.49%
366 PUT PutinCoin PUT $7,147,001 $0.022603 316,191,398 $8,408 3.51% 2.50% 15.05%
367 XSPEC Spectrecoin XSPEC $7,134,459 $0.343246 20,785,264 $59,533 -0.28% 4.32% -10.50%
368 RIC Riecoin RIC $7,111,397 $0.179064 39,714,275 $716,345 -0.96% 6.45% 6.23%
369 ABY ArtByte ABY $7,107,696 $0.008968 792,537,250 $196,681 2.66% 3.09% 16.60%
370 PHR Phore PHR $7,051,654 $0.723057 9,752,556 $240,340 -1.53% -4.33% 89.88%
371 ELIX Elixir ELIX $7,040,477 $0.269423 26,131,684 $138,998 0.16% 17.43% 10.06%
372 PING CryptoPing PING $7,028,165 $0.706200 9,952,089 $38,335 -5.15% -0.25% 105.58%
373 ONX Onix ONX $6,985,053 $0.254624 27,432,814 $116,445 40.94% -22.21% -42.49%
374 HTML5 HTMLCOIN HTML5 $6,892,639 $0.000170 40,659,020,000 $10,616 -0.26% 3.58% 6.40%
375 TZC TrezarCoin TZC $6,755,067 $0.082365 82,014,200 $13,103 1.40% 1.57% -7.13%
376 APX APX APX $6,746,658 $9.59 703,179 $95,393 -0.20% 3.87% -12.00%
377 VOISE Voise VOISE $6,744,296 $0.010489 643,012,000 $506,558 0.19% 1.81% -2.37%
378 HGT HelloGold HGT $6,492,826 $0.024684 263,034,654 $84,611 -6.05% 39.40% 163.68%
379 KRB Karbowanec KRB $6,443,155 $1.31 4,922,234 $112,259 -1.36% 6.14% 14.82%
380 EGC EverGreenCoin EGC $6,438,304 $0.483309 13,321,301 $274,823 0.13% 1.46% 49.57%
381 PIRL Pirl PIRL $6,407,125 $1.19 5,399,748 $319,978 2.58% 4.30% 19.78%
382 B2B B2B B2B $6,394,484 $0.403057 15,864,963 $7,725 3.34% 26.01% 11.52%
383 GCC TheGCCcoin GCC $6,353,417 $0.012748 498,381,450 $1,313 -0.67% 5.96% 6.32%
384 ERC EuropeCoin ERC $6,336,540 $0.635712 9,967,626 $859,900 -2.47% 9.35% 6.34%
385 XPM Primecoin XPM $6,335,003 $0.292550 21,654,427 $133,752 -0.50% 4.73% 10.47%
386 BIS Bismuth BIS $6,323,582 $1.03 6,168,265 $81,318 -10.86% -9.27% 14.03%
387 EXCL ExclusiveCoin EXCL $6,249,913 $1.43 4,366,965 $421,157 -2.68% -4.91% -7.50%
388 TRUST TrustPlus TRUST $6,211,836 $0.193596 32,086,595 $94,674 2.08% 2.47% 14.53%
389 CHC ChainCoin CHC $6,100,236 $0.429631 14,198,780 $54,703 3.91% 6.54% 16.20%
390 GBX GoByte GBX $6,023,320 $26.81 224,638 $260,450 -1.36% 6.70% 37.45%
391 SNRG Synergy SNRG $6,016,402 $1.85 3,258,503 $38,310 -1.61% -0.03% -4.76%
392 TRC Terracoin TRC $5,998,022 $0.274702 21,834,650 $6,450 -0.37% 0.52% 32.17%
393 DIME Dimecoin DIME $5,927,962 $0.000011 539,096,740,560 $26,678 -10.15% -76.53% -20.52%
394 GLD GoldCoin GLD $5,891,079 $0.144804 40,683,120 $73,340 0.33% 7.92% -4.72%
395 SWIFT Bitswift SWIFT $5,870,386 $1.44 4,069,197 $43,720 -0.98% 1.54% -18.75%
396 BRX Breakout Stake BRX $5,855,173 $0.934125 6,268,082 $48,995 -0.41% 0.85% 10.87%
397 DIVX Divi DIVX $5,847,753 $1.14 5,143,007 $21,779 9.98% -10.94% -33.78%
398 SSS Sharechain SSS $5,820,483 $0.003563 1,633,760,178 $55,835 -2.83% -6.47% 1.77%
399 PDC Project Decorum PDC $5,806,150 $0.116123 50,000,000 $287,966 -0.12% 6.85% -0.01%
400 CRB Creditbit CRB $5,800,868 $0.351399 16,507,925 $172,251 1.99% 10.61% -0.38%
401 OCL Oceanlab OCL $5,735,310 $0.123340 46,500,000 $30,954 3.14% 17.13% 77.39%
402 PRO Propy PRO $5,700,354 $0.405511 14,057,212 $67,258 2.46% 12.04% 25.96%
403 TFL TrueFlip TFL $5,573,712 $0.892184 6,247,267 $33,127 3.22% 3.70% 53.68%
404 VSL vSlice VSL $5,569,768 $0.166807 33,390,496 $25,322 -0.98% 17.22% 75.72%
405 BELA Bela BELA $5,523,137 $0.141703 38,976,850 $65,298 0.34% 7.86% 1.62%
406 2GIVE 2GIVE 2GIVE $5,453,184 $0.010516 518,536,024 $98,091 1.41% 1.00% 6.81%
407 RUP Rupee RUP $5,322,112 $0.236939 22,461,950 $74,530 3.04% 4.41% 9.68%
408 CANN CannabisCoin CANN $5,301,874 $0.068649 77,231,176 $834,096 -0.08% 9.73% 14.12%
409 MYB MyBit Token MYB $5,106,351 $1.95 2,616,334 $15,205 -0.42% 12.76% 36.78%
410 DRP DCORP DRP $5,084,725 $0.628209 8,094,002 $37,430 7.69% -0.15% -21.82%
411 XC XCurrency XC $5,076,007 $0.864569 5,871,141 $712 -0.23% -34.72%
412 GMT Mercury Protocol GMT $4,970,110 $0.029442 168,809,625 $13,809 3.54% 1.59% 23.10%
413 VTR vTorrent VTR $4,928,608 $0.455679 10,815,966 $668,310 -1.16% 1.11% 58.43%
414 CNT Centurion CNT $4,898,908 $0.066311 73,877,869 $15,873 7.52% -67.91% 6.55%
415 CREA Creativecoin CREA $4,860,578 $0.376307 12,916,522 $20,005 2.97% 5.63% 35.16%
416 LIFE LIFE LIFE $4,824,723 $0.000736 6,555,819,578 $11,206 -13.94% -14.79% 160.70%
417 PROC ProCurrency PROC $4,724,503 $0.049191 96,043,474 $32,403 -3.84% 48.88% 25.91%
418 BRK Breakout BRK $4,716,216 $0.259960 18,142,083 $76,387 -2.31% 2.93% 0.77%
419 [email protected] Bankcoin [email protected] $4,695,059 $0.456195 10,291,781 $72,227 -8.50% -34.74% -81.28%
420 SUPER SuperCoin SUPER $4,675,468 $0.098577 47,429,559 $43,879 -13.36% -10.11% -27.43%
421 FLIXX Flixxo FLIXX $4,664,402 $0.065373 71,351,127 $128,124 -13.66% -9.85% -10.82%
422 ANC Anoncoin ANC $4,535,957 $2.15 2,110,317 $12,229 -1.54% 52.19% 283.56%
423 BTCRED Bitcoin Red BTCRED $4,464,359 $0.257387 17,344,926 $232,621 1.67% -8.29% -47.19%
424 PKB ParkByte PKB $4,463,664 $0.936952 4,764,026 $235,262 -1.39% -0.17% -12.29%
425 MXT MarteXcoin MXT $4,438,321 $1.57 2,819,951 $4,774 0.00% 2.97% 34.74%
426 ATMS Atmos ATMS $4,380,625 $0.043666 100,321,425 $7,695 0.17% 10.25% 35.59%
427 GCN GCoin GCN $4,368,433 $0.000029 148,203,560,000 $57,739 23.68% 98.90% 303.43%
428 DAR Darcrus DAR $4,333,342 $0.318619 13,600,388 $4,945 0.17% -14.80% -11.57%
429 BLITZ Blitzcash BLITZ $4,321,630 $1.05 4,111,101 $135,012 -0.60% -7.42% -7.10%
430 GEO GeoCoin GEO $4,303,108 $1.29 3,335,743 $55,941 -0.31% -1.07% 5.36%
431 XSH SHIELD XSH $4,240,928 $0.009048 468,709,190 $34,141 8.32% -1.77% -3.67%
432 REX REX REX $4,229,290 $0.488328 8,660,756 $10,781 3.54% 57.31% 226.95%
433 ADST AdShares ADST $4,165,718 $0.328089 12,696,916 $914 3.71% 29.36% 48.14%
434 STA Starta STA $4,163,302 $0.821340 5,068,914 $7,129 1.42% 26.36% 55.22%
435 KLN Kolion KLN $4,162,350 $6.94 600,000 $1,749,490 0.97% 10.72% 38.95%
436 INN Innova INN $4,151,988 $4.28 969,110 $91,067 -2.95% 2.20% 1.78%
437 IND Indorse Token IND $4,131,630 $0.088837 46,508,192 $433,906 3.16% 6.75% -21.44%
438 DOT Dotcoin DOT $4,114,800 $0.015204 270,635,750 $32,179 3.40% 1.84% 37.41%
439 INXT Internxt INXT $4,110,110 $6.53 629,610 $14,944 8.86% 4.78% 24.84%
440 LUX LUXCoin LUX $3,956,957 $6.78 583,836 $451,541 2.43% -2.60% -16.41%
441 PBL Publica PBL $3,865,529 $0.208015 18,582,933 $200,855 -0.04% 17.55% 40.48%
442 EFL e-Gulden EFL $3,842,850 $0.240570 15,973,936 $67,775 0.80% 5.30% 10.16%
443 ZEPH Zephyr ZEPH $3,834,383 $0.030434 125,990,535 $39,893 -0.43% 6.58% 13.67%
444 ARN Aeron ARN $3,826,696 $0.324202 11,803,431 $2,067,260 -1.44% 1.16% -17.49%
445 IXC Ixcoin IXC $3,814,274 $0.181640 20,999,088 $634 0.79% 7.15% 18.10%
446 CTX CarTaxi Token CTX $3,813,419 $0.062933 60,594,811 $6,045 2.80% -9.91% 110.75%
447 HUC HunterCoin HUC $3,795,820 $0.185798 20,429,820 $22,561 -1.93% -2.01% 9.59%
448 QRK Quark QRK $3,777,620 $0.014914 253,288,424 $2,709 -0.17% 17.61% 18.51%
449 ZCL ZClassic ZCL $3,627,979 $2.00 1,809,800 $254,888 -0.08% 9.79% -15.75%
450 START Startcoin START $3,563,967 $0.079059 45,079,785 $175,386 0.70% -1.89% 11.91%
451 GB GoldBlocks GB $3,548,455 $0.232398 15,268,872 $37,733 2.80% -7.88% 5.56%
452 VIVO VIVO VIVO $3,510,871 $4.22 832,208 $65,832 1.54% 8.03% 43.58%
453 REAL REAL REAL $3,506,091 $0.348663 10,055,817 $25,311 -18.04% -5.47% -7.98%
454 SCL Social SCL $3,481,430 $0.208294 16,714,020 $5,677 1.86% 12.00% 44.39%
455 ZEIT Zeitcoin ZEIT $3,473,477 $0.000094 36,971,159,302 $1,887 -1.23% 224.01% 100.66%
456 HDG Hedge HDG $3,464,854 $0.934005 3,709,674 $20,241 -2.38% 8.47% -1.62%
457 TKS Tokes TKS $3,459,388 $3.05 1,133,007 $46,771 -0.17% -0.80% -16.23%
458 BWK Bulwark BWK $3,435,973 $6.37 539,730 $519,946 -0.45% -1.49%
459 VRM VeriumReserve VRM $3,390,339 $2.41 1,404,809 $188,963 1.32% 7.10% -9.16%
460 ZENI Zennies ZENI $3,386,580 $0.003384 1,000,812,836 $12,733 5.71% -5.59% 87.93%
461 ATL ATLANT ATL $3,357,675 $0.253888 13,225,026 $11,031 -12.06% -3.68% 14.29%
462 SPR SpreadCoin SPR $3,356,466 $0.363358 9,237,352 $164,469 -2.88% -0.21% 12.14%
463 BUZZ BuzzCoin BUZZ $3,270,924 $0.000469 6,975,679,269 $9,251 -2.27% -0.60% -17.58%
464 HUSH Hush HUSH $3,262,008 $1.45 2,242,500 $32,446 1.07% -2.76% -15.35%
465 BTCZ BitcoinZ BTCZ $3,246,009 $0.004863 667,437,594 $65,957 1.42% 27.84% 74.75%
466 CHIPS CHIPS CHIPS $3,228,424 $0.162234 19,899,796 $3,370 -0.17% -1.02% 37.72%
467 OPT Opus OPT $3,221,404 $0.022997 140,080,549 $3,231 1.13% 9.07% -7.71%
468 FYP FlypMe FYP $3,111,146 $0.176382 17,638,681 $10,228 2.30% 19.13% 90.20%
469 ADC AudioCoin ADC $3,087,787 $0.003691 836,651,217 $2,971 1.62% 8.92% 21.64%
470 GRE Greencoin GRE $3,065,524 $0.000849 3,610,236,641 $1,912 -0.26% 117.29% 126.04%
471 CRAVE Crave CRAVE $3,057,717 $2.10 1,453,709 $4,406 1.84% 5.81% 37.60%
472 XMG Magi XMG $3,031,565 $0.396426 7,647,241 $43,461 -2.42% -3.34% 7.03%
473 UFO UFO Coin UFO $2,970,589 $0.000848 3,504,640,012 $3,855 2.76% 29.60% 133.27%
474 SMART SmartBillions SMART $2,956,540 $0.456063 6,482,744 $6,332 3.54% 19.73% 16.04%
475 HYP HyperStake HYP $2,926,370 $0.002719 1,076,302,797 $8,494 -0.04% 15.60% 18.19%
476 CBX Crypto Bullion CBX $2,912,824 $2.90 1,005,820 $6,634 19.39% 59.37% 61.80%
477 YOC Yocoin YOC $2,899,826 $0.026604 108,998,000 $16,153 0.02% -25.22% -26.59%
478 RKC Royal Kingdom… RKC $2,890,998 $1.07 2,700,000 $10,427 -0.25% 39.73% 50.48%
479 PAC Paccoin PAC $2,840,056 $8.8e-07 3,232,920,072,115 $10,737 4.36% 7.86% -4.18%
480 NIO Autonio NIO $2,756,290 $0.041871 65,828,135 $66,744 -12.22% -20.42% -45.69%
481 NOTE DNotes NOTE $2,722,275 $0.020973 129,795,910 $3,639 0.74% -0.39% 47.52%
482 ZOI Zoin ZOI $2,684,318 $0.170200 15,771,550 $11,660 -8.58% -10.96% 21.95%
483 EBST eBoost EBST $2,679,144 $0.223262 12,000,000 $1,573,310 0.87% 37.78% 57.98%
484 FYN FundYourselfNow FYN $2,665,388 $3.14 850,000 $14,187 14.45% 9.49% 64.27%
485 GRWI Growers Inter… GRWI $2,653,188 $2.32 1,145,260 $324,478 -0.13% 78.08% 117.92%
486 OPAL Opal OPAL $2,585,705 $0.170743 15,143,841 $568 1.46% 264.33% 330.42%
487 FLIK FLiK FLIK $2,550,417 $0.042419 60,123,682 $11,645 0.09% 4.46% -3.82%
488 LOG Woodcoin LOG $2,451,875 $0.305142 8,035,193 $11,326 -0.26% 3.68% 4.75%
489 PIPL PiplCoin PIPL $2,435,079 $0.029182 83,444,258 $5,980 1.13% 12.19% -20.79%
490 BASH LuckChain BASH $2,432,950 $0.003399 715,868,299 $7,464 -0.17% 3.83% 37.88%
491 FCN Fantomcoin FCN $2,413,576 $0.389904 6,190,179 $7,043 -0.17% 1.60% 27.67%
492 UNY Unity Ingot UNY $2,369,258 $0.011729 202,000,000 $27,443 -0.69% -11.05% 57.68%
493 SIFT Smart Investm… SIFT $2,293,511 $3.17 722,935 $704 3.34% 17.41% -8.72%
494 TRCT Tracto TRCT $2,291,352 $0.511830 4,476,783 $8,098 -0.89% 9.73% 12.30%
495 WDC WorldCoin WDC $2,277,806 $0.019370 117,592,726 $6,437 2.87% -4.20% -1.93%
496 XCN Cryptonite XCN $2,249,263 $0.006003 374,714,117 $10,362 9.36% -2.65% -19.29%
497 ESP Espers ESP $2,190,258 $0.000105 20,815,783,384 $771 1.85% 11.52% 24.03%
498 CDN Canada eCoin CDN $2,185,839 $0.022438 97,415,544 $9,985 0.21% -3.57% 70.84%
499 AHT Bowhead AHT $2,132,624 $0.266578 8,000,000 $1,208 2.23% -2.96% 94.48%
500 ALT Altcoin ALT $2,120,511 $17.36 122,175 $2,338 0.19% 11.15% -12.00%
501 PRIX Privatix PRIX $2,112,895 $1.79 1,182,668 $24,105 3.85% 22.52% 26.57%
502 MEC Megacoin MEC $2,111,025 $0.057987 36,405,012 $3,841 -9.10% -10.89% -13.71%
503 ITT Intelligent T… ITT $2,056,834 $0.209926 9,797,899 $567 3.54% 15.90% 13.14%
504 BTA Bata BTA $2,039,825 $0.409170 4,985,276 $11,587 0.65% 17.72% 114.65%
505 FST Fastcoin FST $2,025,140 $0.012906 156,913,424 $5,666 -0.93% -3.50% 27.23%
506 SUMO Sumokoin SUMO $1,983,332 $0.789192 2,513,118 $13,396 -1.13% -6.58% 4.89%
507 HBT Hubii Network HBT $1,965,981 $0.150101 13,097,723 $6,332 3.34% 2.09% 12.13%
508 EQT EquiTrader EQT $1,916,757 $0.194144 9,872,861 $5,540 0.99% -8.05% -16.43%
509 NDC NEVERDIE NDC $1,915,245 $0.046709 41,004,200 $6,783 1.68% 59.50% 39.72%
510 MBRS Embers MBRS $1,883,775 $0.037676 50,000,000 $9,333 3.09% 12.57% -0.73%
511 WTT Giga Watt Token WTT $1,872,225 $2.08 900,000 $50,109 6.83% 17.12% 30.71%
512 VISIO Visio VISIO $1,852,751 $0.036429 50,858,676 $5,668 -0.23% 13.21% -10.87%
513 WGO WavesGo WGO $1,850,948 $0.192153 9,632,680 $4,913 1.48% 11.48% 8.12%
514 ELLA Ellaism ELLA $1,827,387 $0.642199 2,845,515 $30,653 12.15% 3.72% -18.14%
515 RNS Renos RNS $1,809,260 $0.054241 33,356,077 $24,086 5.81% 47.93% 80.62%
516 BYC Bytecent BYC $1,787,873 $0.939498 1,903,009 $255,553 7.24% 29.83% 17.56%
517 ELE Elementrem ELE $1,749,665 $0.067809 25,802,732 $2,683 -2.60% -13.68% 47.16%
518 1337 1337 1337 $1,730,281 $0.000073 23,756,371,124 $5,045 -1.59% 16.37% 30.53%
519 GIM Gimli GIM $1,655,680 $0.020696 80,000,000 $1,419 3.54% 13.81% 298.38%
520 LGD Legends Room LGD $1,641,916 $0.820958 2,000,000 $115,469 -0.25% -3.17% -15.50%
521 ETBS Ethbits ETBS $1,617,183 $1.16 1,391,604 $10,268 33.92% -29.74% 25.93%
522 42 42-coin 42 $1,615,206 $38457.30 41.999973 $4,941 -4.03% -15.59% 61.72%
523 SKIN SkinCoin SKIN $1,601,659 $0.018163 88,183,483 $53,023 1.26% 1.06% 26.41%
524 RMC Remicoin RMC $1,600,899 $0.808852 1,979,224 $1,587 -0.17% 85.10% 20.73%
525 DNR Denarius DNR $1,598,091 $0.807302 1,979,545 $11,379 9.74% 11.44% 11.55%
526 RAIN Condensate RAIN $1,581,122 $0.018040 87,645,802 $3,970 5.29% 1.99% 47.64%
527 XHI HiCoin XHI $1,576,038 $0.008307 189,729,990 $206,639 -0.17% 4.53% -5.09%
528 SIGT Signatum SIGT $1,537,856 $0.014243 107,972,766 $5,052 7.02% 3.35% -2.60%
529 INSN InsaneCoin INSN $1,532,409 $0.083375 18,379,671 $2,113 29.66% 30.05% 61.78%
530 MRT Miners' Rewar… MRT $1,513,580 $0.151358 10,000,000 $17,639 1.27% 0.20% 25.48%
531 BTB BitBar BTB $1,503,173 $42.44 35,423 $967 9.07% 19.03% 67.75%
532 ZET Zetacoin ZET $1,486,528 $0.008891 167,203,949 $4,111 -9.84% -7.81% 19.05%
533 UIS Unitus UIS $1,482,948 $0.031697 46,785,866 $13,808 0.25% 10.21% 38.30%
534 CCRB CryptoCarbon CCRB $1,457,384 $0.409135 3,562,111 $68,034 -0.35% 3.23% 66.10%
535 DEM Deutsche eMark DEM $1,455,277 $0.044889 32,419,466 $4,923 -5.26% 2.10% 159.79%
536 QVT Qvolta QVT $1,453,848 $0.215976 6,731,528 $1,679 3.22% 20.02% 35.21%
537 ARC ArcticCoin ARC $1,450,453 $0.058990 24,588,075 $43,453 -0.65% 8.63% 10.68%
538 ALQO ALQO ALQO $1,446,238 $0.127728 11,322,794 $40,731 -0.24% 7.23% 48.14%
539 XLR Solaris XLR $1,418,422 $1.73 819,504 $24,829 -7.12% -0.06% 36.90%
540 DFT DraftCoin DFT $1,392,921 $0.624242 2,231,380 $2,053 -3.75% -21.70% -44.20%
541 ADZ Adzcoin ADZ $1,385,061 $0.031742 43,635,382 $6,182 0.10% 18.85% 11.00%
542 ITNS IntenseCoin ITNS $1,381,553 $0.005086 271,654,424 $5,129 -0.17% -8.30% 50.90%
543 UNB UnbreakableCoin UNB $1,381,049 $0.606215 2,278,150 $611,650 1.56% 2.43% 26.19%
544 XMCC MonacoCoin XMCC $1,358,289 $0.508739 2,669,913 $7,242 -0.26% 2.91% 60.42%
545 CCO Ccore CCO $1,337,050 $1.34 1,000,000 $34,040 3.48% 2.40% 48.19%
546 UTC UltraCoin UTC $1,335,705 $0.029895 44,679,432 $3,817 0.98% 36.72% -1.74%
547 LINX Linx LINX $1,321,928 $0.102668 12,875,750 $44,319 -20.46% -18.12% -12.25%
548 XFT Footy Cash XFT $1,317,659 $0.289306 4,554,551 $17,136 -0.08% -1.02% 55.50%
549 ZER Zero ZER $1,316,395 $0.660947 1,991,680 $7,062 -2.66% -20.69% 58.27%
550 POS PoSToken POS $1,308,462 $1.51 869,375 $87,231 32.44% 7.31% 96.75%
551 LDOGE LiteDoge LDOGE $1,288,503 $0.000086 14,901,189,015 $2,570 1.66% 83.40% 34.13%
552 PURE Pure PURE $1,280,587 $0.453475 2,823,941 $7,078 -0.23% 3.00% 12.97%
553 DP DigitalPrice DP $1,259,908 $0.072004 17,497,824 $27,280 -3.39% 9.60% 35.32%
554 BRIT BritCoin BRIT $1,251,608 $0.058849 21,268,092 $3,354 -0.19% 66.24% 346.00%
555 VSX Vsync VSX $1,247,742 $0.012608 98,964,274 $20,871 -1.30% 16.48% 146.71%
556 FJC FujiCoin FJC $1,239,476 $0.001019 1,216,747,011 $5,709 -1.76% -15.86% 54.04%
557 KEK KekCoin KEK $1,239,396 $0.118666 10,444,410 $2,669 9.54% 8.57% 7.48%
558 INFX Influxcoin INFX $1,232,743 $0.736677 1,673,383 $183,958 -3.24% 2.13% -10.65%
559 GAIA GAIA GAIA $1,227,247 $0.050920 24,101,381 $13,603 17.76% 423.37%
560 HOLD Interstellar … HOLD $1,219,458 $0.018307 66,610,820 $28,897 -2.65% -37.07% -34.57%
561 ORB Orbitcoin ORB $1,209,535 $0.390656 3,096,164 $5,714 -0.18% -5.42% 23.02%
562 PND Pandacoin PND $1,200,152 $0.000037 32,514,916,898 $2,066 3.94% -2.31% 5.89%
563 MAG Magnet MAG $1,167,380 $0.250894 4,652,882 $26,245 11.97% -0.16% -51.30%
564 XGOX XGOX XGOX $1,159,726 $0.001712 677,306,944 $19,467 -10.09% -20.59% -56.25%
565 KOBO Kobocoin KOBO $1,149,871 $0.046553 24,700,248 $1,616 3.17% -25.53% 65.89%
566 PRL Oyster Pearl PRL $1,132,564 $0.037786 29,973,026 $36,913 27.69% -4.42% 193.89%
567 BRO Bitradio BRO $1,121,326 $0.189314 5,923,103 $2,275 0.09% 8.17% 10.12%
568 NOBL NobleCoin NOBL $1,118,587 $0.000483 2,315,973,099 $640 3.65% -1.61% 74.04%
569 MAO Mao Zedong MAO $1,108,612 $0.177999 6,228,192 $979 -0.57% -1.75% 34.73%
570 ELTCOIN ELTCOIN ELTCOIN $1,080,018 $0.012000 90,000,000 $133,855 3.57% -7.50% 22.62%
571 LINDA Linda LINDA $1,063,129 $0.000177 6,003,429,666 $7,591 0.75% 1.05% -37.77%
572 CADASTRAL Bitland CADASTRAL $1,060,005 $0.035333 30,000,000 $611 -14.39% -45.83% -62.70%
573 SMC SmartCoin SMC $1,035,415 $0.043899 23,586,345 $820 2.14% 28.74% 50.14%
574 ACC Accelerator N… ACC $1,022,583 $4.72 216,494 $1,632 3.34% 15.77% -28.00%
575 XIOS Xios XIOS $1,008,752 $0.469255 2,149,688 $9,668 2.30% 19.90% 13.22%
576 RLT RouletteToken RLT $1,002,954 $0.098164 10,217,164 $13,926 0.23% -1.66% -15.38%
577 BTCR Bitcurrency BTCR $995,193 $0.005868 169,598,616 $1,461 -18.59% -10.99% -58.72%
578 MOIN Moin MOIN $976,755 $0.133738 7,303,499 $5,350 0.44% 20.02% 18.90%
579 USNBT NuBits USNBT $959,800 $0.998831 960,923 $576,506 -0.38% 1.37% -0.92%
580 NET NetCoin NET $944,465 $0.001200 787,126,712 $1,342 -1.53% -10.72% 29.59%
581 UNIFY Unify UNIFY $943,060 $0.053016 17,788,274 $19,559 15.77% -5.81% -4.65%
582 ZZC ZoZoCoin ZZC $936,445 $1.75 536,310 $26,063 -1.06% 5.64% -4.22%
583 MZC MazaCoin MZC $928,237 $0.000688 1,349,573,390 $1,023 -13.68% 3.29% 7.23%
584 BTCS Bitcoin Scrypt BTCS $913,303 $0.055407 16,483,650 $4,672 -4.85% 39.73% 108.59%
585 HBN HoboNickels HBN $910,793 $0.015257 59,696,358 $1,084 -0.23% 0.81% 36.93%
586 EPY Emphy EPY $907,531 $0.118835 7,636,898 $1,993 2.65% 5.84% 2.48%
587 SPRTS Sprouts SPRTS $898,069 $6.3e-07 1,426,378,162,322 $55,658 3.72% 330.46% 316.67%
588 EBET EthBet EBET $889,106 $0.104570 8,502,500 $1,853 3.34% 33.86% 7.33%
589 DSH Dashcoin DSH $885,654 $0.050393 17,574,970 $1,028 -1.24% 6.45% 23.36%
590 MAX MaxCoin MAX $881,618 $0.014410 61,183,141 $942 -4.96% 5.18% -1.17%
591 PXC Phoenixcoin PXC $857,524 $0.013703 62,580,640 $3,466 1.72% 12.32% 9.75%
592 TKR CryptoInsight TKR $854,704 $0.068214 12,529,747 $10,527 11.78% -0.75% -13.24%
593 TAG TagCoin TAG $849,194 $0.142359 5,965,157 $2,569 104.82% 293.31% 5.55%
594 XPD PetroDollar XPD $841,198 $0.013145 63,993,275 $48,864 -7.03% -12.23% -87.63%
595 HERO Sovereign Hero HERO $813,104 $170.35 4,773 $991 -0.38% -5.02% -2.29%
596 SMLY SmileyCoin SMLY $807,146 $0.000031 25,960,250,000 $2,844 3.84% 34.53% 42.12%
597 CPC Capricoin CPC $803,843 $0.403932 1,990,045 $144,228 -0.24% -3.20% -11.03%
598 BITBTC bitBTC BITBTC $791,738 $17136.30 46.2024 $10,437 -0.59% 11.91% 39.97%
599 MUT Mutual Coin MUT $776,099 $0.002017 384,716,068 $118,124 17.36% 47.34% -73.44%
600 WHL WhaleCoin WHL $773,922 $0.178303 4,340,488 $146,311 -3.39% 3.51% 1.19%
601 MNE Minereum MNE $766,081 $0.467056 1,640,234 $12,492 -0.76% -22.91% -20.54%
602 PIGGY Piggycoin PIGGY $738,629 $0.001515 487,550,277 $818 -2.77% 34.35% 36.66%
603 ATS Authorship ATS $734,151 $0.009177 80,000,000 $6,766 1.69% 16.51% 45.59%
604 XJO Joulecoin XJO $718,026 $0.020820 34,486,996 $3,082 2.46% 14.04% -11.66%
605 TIT Titcoin TIT $700,062 $0.014030 49,898,202 $1,615 -1.03% 23.74% 91.49%
606 CCT Crystal Clear CCT $680,652 $0.262486 2,593,099 $22,248 3.53% 27.82% -25.79%
607 CORG CorgiCoin CORG $674,760 $0.000539 1,251,855,418 $1,617 -0.39% 230.19% 201.37%
608 BBT BitBoost BBT $666,380 $0.137034 4,862,878 $533 9.45% 59.27% 18.17%
609 ALTCOM AltCommunity … ALTCOM $666,265 $4.70 141,861 $11,032 2.70% -6.36% 98.05%
610 BCF Bitcoin Fast BCF $654,436 $0.136014 4,811,535 $16,701 -10.91% 3.82% 56.94%
611 RBIES Rubies RBIES $629,126 $0.060404 10,415,252 $1,644 -0.26% 2.33% 136.75%
612 NTO Fujinto NTO $628,234 $0.009547 65,802,448 $7,005 -0.51% -20.33% 14.78%
613 HNC Helleniccoin HNC $619,398 $0.009651 64,179,380 $1,557 -0.18% -7.15% -1.73%
614 BBP BiblePay BBP $616,080 $0.002204 279,545,942 $22,317 -0.17% 3.58% 55.87%
615 BLN Bolenum BLN $584,855 $0.058486 10,000,000 $25,119 -0.17% 6.21% 18.76%
616 TGC Tigercoin TGC $583,058 $0.013392 43,536,800 $3,001 -0.17% -10.18% 72.15%
617 DGC Digitalcoin DGC $579,602 $0.021111 27,454,713 $1,473 -2.73% 15.19% 73.47%
618 CRM Cream CRM $570,126 $0.012716 44,835,707 $1,144 -2.84% 9.39% -11.78%
619 VLT Veltor VLT $569,070 $1.03 554,855 $1,479 -0.17% -16.65% -17.46%
620 COLX ColossusCoinXT COLX $559,254 $0.000139 4,027,031,669 $13,953 -20.02% 1.93% 22.86%
621 CCN CannaCoin CCN $555,033 $0.118090 4,700,080 $3,711 0.10% -5.68% -23.96%
622 PAK Pakcoin PAK $554,457 $0.012360 44,860,100 $2,664 0.13% -3.64% 38.93%
623 UNIC UniCoin UNIC $545,506 $0.183688 2,969,742 $543 -3.10% 11.22% 78.26%
624 SLG Sterlingcoin SLG $542,205 $0.128871 4,207,350 $553 1.02% 47.60% 31.44%
625 XLC LeviarCoin XLC $536,350 $0.054071 9,919,407 $1,597 -2.57% 46.99% 79.07%
626 TRUMP TrumpCoin TRUMP $534,542 $0.081619 6,549,241 $3,353 2.68% 4.43% 9.56%
627 NETKO Netko NETKO $529,891 $0.120855 4,384,515 $1,694 -0.12% -21.05% -17.61%
628 SAGA SagaCoin SAGA $526,378 $2.37 221,789 $134,438 3.79% 20.08%
629 FLT FlutterCoin FLT $519,606 $0.001613 322,214,524 $580 0.56% 6.63% 32.72%
630 ETG Ethereum Gold ETG $518,858 $0.043238 12,000,000 $8,200 -0.27% 15.47% 22.08%
631 DAXX DaxxCoin DAXX $507,495 $0.001018 498,535,870 $731 -12.12% -11.03% 59.52%
632 BOLI Bolivarcoin BOLI $505,139 $0.059594 8,476,300 $6,638 -0.05% -7.31% 110.15%
633 8BIT 8Bit 8BIT $504,374 $0.343616 1,467,841 $1,041 0.22% 4.71% 46.78%
634 EVO Evotion EVO $484,111 $0.152625 3,171,901 $1,980 0.24% 75.77% 93.73%
635 LTB LiteBar LTB $483,538 $0.593679 814,478 $1,133 -0.23% 10.93% 69.44%
636 BUCKS SwagBucks BUCKS $474,382 $1.46 323,872 $1,765 -1.51% -12.12% 21.99%
637 ZUR Zurcoin ZUR $473,270 $0.005425 87,243,219 $4,871 2.99% 14.23% 61.25%
638 IFLT InflationCoin IFLT $473,244 $0.000014 34,108,200,607 $7,284 -12.94% -87.07% -23.53%
639 EMB EmberCoin EMB $469,454 $0.000005 92,192,822,723 $24,804 -0.68% -12.83% 36.53%
640 CHESS ChessCoin CHESS $457,443 $0.008466 54,032,769 $1,423 -0.23% -12.25% 21.47%
641 UFR Upfiring UFR $453,447 $0.031489 14,400,000 $1,059 3.34% 17.45% 35.73%
642 PFR Payfair PFR $440,844 $0.007872 56,000,000 $18,866 3.22% -40.07% -45.00%
643 SWING Swing SWING $439,689 $0.157757 2,787,127 $718 -0.19% 2.46% 71.40%
644 IETH iEthereum IETH $438,657 $0.024394 17,982,000 $15,994 -2.95% 19.41% 83.34%
645 CFT CryptoForecast CFT $429,174 $0.009330 46,000,000 $2,397 -0.18% -21.06% 12.35%
646 NEWB Newbium NEWB $427,731 $0.008555 50,000,000 $2,718 0.81% -9.81% 26.55%
647 EL Elcoin EL $426,825 $0.038079 11,208,967 $1,370 -0.98% -4.36% -1.43%
648 SDRN Senderon SDRN $426,554 $0.011204 38,072,900 $8,638 0.20% -25.03% 57.36%
649 BRIA BriaCoin BRIA $425,995 $0.694122 613,718 $1,581 -0.01% 4.02% -6.19%
650 TYCHO Tychocoin TYCHO $425,873 $0.084762 5,024,368 $2,170 -0.17% -27.95% -8.45%
651 BTWTY Bit20 BTWTY $421,495 $414,857 1.016 $1,530 -0.30% 3.69% 7.75%
652 KUSH KushCoin KUSH $420,891 $0.077221 5,450,485 $1,151 -0.23% -19.76% 18.06%
653 RUPX Rupaya RUPX $412,906 $0.067603 6,107,837 $3,182 31.68% 475.68% 202.18%
654 CNNC Cannation CNNC $407,050 $0.164339 2,476,893 $397,755 5.17% 85.86% 178.69%
655 ECASH Ethereum Cash ECASH $403,873 $0.028643 14,100,000 $8,245 6.89% 9.60% -0.50%
656 HPC Happycoin HPC $403,023 $0.030922 13,033,447 $6,914 -7.19% -39.70% -48.34%
657 BITS Bitstar BITS $399,277 $0.017300 23,079,737 $1,201 -0.26% -0.51% -29.88%
658 XGR GoldReserve XGR $388,485 $0.022624 17,171,382 $1,162 -0.43% -1.20% -17.38%
659 ATOM Atomic Coin ATOM $382,917 $0.028730 13,327,949 $13,951 -0.25% 10.37% 48.42%
660 LCP Litecoin Plus LCP $380,601 $0.503336 756,156 $9,072 -0.71% 0.10% 231.89%
661 BTG Bitgem BTG $369,842 $6.22 59,484 $3,312 7.42% -6.07% 14.21%
662 888 OctoCoin 888 $369,371 $0.007326 50,419,940 $932 11.48% 18.62% 43.96%
663 DALC Dalecoin DALC $366,654 $0.895990 409,217 $584 -0.25% -7.96% -22.00%
664 MEOW Kittehcoin MEOW $360,474 $0.000015 23,905,669,976 $2,020 7.32% 49.02% 42.78%
665 4CHN ChanCoin 4CHN $342,603 $0.049668 6,897,782 $1,090 0.55% 1.21% 68.11%
666 ICN iCoin ICN $336,921 $0.011528 29,227,356 $1,088 -0.17% -32.86% -23.24%
667 VIDZ PureVidz VIDZ $336,610 $0.002687 125,279,775 $984 -41.30% -23.55% 1.51%
668 DDF DigitalDevelo… DDF $335,550 $0.065559 5,118,307 $865 1.21% 14.38% -24.50%
669 808 808Coin 808 $327,968 $0.000082 3,978,187,849 $2,026 -1.97% -17.12% 24.25%
670 XPTX PlatinumBAR XPTX $324,546 $0.756734 428,877 $3,164 -0.05% -9.41% 8.25%
671 FNC FinCoin FNC $319,115 $0.024779 12,878,667 $618 -0.21% -23.86% -28.03%
672 ETHD Ethereum Dark ETHD $314,892 $0.209928 1,500,000 $35,464 4.13% -2.52% -5.11%
673 EGAS ETHGAS EGAS $311,006 $0.030618 10,157,540 $8,550 1.73% 145.37% 257.09%
674 POST PostCoin POST $309,605 $0.019511 15,868,233 $5,131 -0.42% -3.02% 2.45%
675 XBL Billionaire T… XBL $301,934 $0.091071 3,315,372 $5,635 0.81% -19.37% -49.44%
676 PASL Pascal Lite PASL $293,760 $0.067809 4,332,150 $785 -0.26% -19.28% 55.51%
677 CFD Confido CFD $286,041 $0.031782 9,000,000 $2,219 2.78% 16.98% 136.85%
678 ZCG ZCash Gold ZCG $282,379 $0.140654 2,007,615 $6,769 8.64% 21.00% -15.79%
679 BUN BunnyCoin BUN $282,143 $0.000003 102,329,885,245 $580 -12.55% -0.51% 0.88%
680 ENT Eternity ENT $281,482 $0.068659 4,099,717 $1,380 -0.26% -3.56% -27.16%
681 XBTC21 Bitcoin 21 XBTC21 $267,287 $0.337012 793,108 $813 -0.26% -20.63% 26.10%
682 KLC KiloCoin KLC $266,759 $0.001359 196,297,971 $3,490 -0.19% 2.51% 6.49%
683 CAT Catcoin CAT $258,027 $0.041533 6,212,550 $515 -20.84% 0.40% 17.28%
684 XRE RevolverCoin XRE $257,906 $0.011545 22,338,620 $4,180 -0.16% 30.22% 73.17%
685 XVP Virtacoinplus XVP $257,688 $0.023579 10,928,643 $960 -0.91% 21.68% 14.36%
686 BLAS BlakeStar BLAS $252,290 $0.001021 247,062,346 $3,425 -1.49% -8.70% -20.61%
687 PHS Philosopher S… PHS $249,795 $0.041533 6,014,340 $1,853 -0.57% -4.86% 44.48%
688 TRI Triangles TRI $249,076 $3.42 72,891 $699 -4.74% -19.74% 6.53%
689 CMPCO CampusCoin CMPCO $247,335 $0.000845 292,825,545 $3,797 22.35% 23.46% -9.01%
690 MNC Mincoin MNC $244,286 $0.060469 4,039,879 $717 3.17% 25.21% 28.69%
691 QTL Quatloo QTL $243,660 $0.031567 7,718,883 $1,396 3.59% 88.85% 122.27%
692 MONK Monkey Project MONK $242,123 $2.29 105,797 $31,949 8.16% 124.79% -31.41%
693 GTC Global Tour Coin GTC $238,131 $0.007968 29,887,402 $2,114 -6.22% 1.42% 82.03%
694 EBCH eBitcoinCash EBCH $230,380 $0.024811 9,285,500 $4,537 15.38% 14.77% 83.72%
695 LTCR Litecred LTCR $227,566 $0.007528 30,227,750 $50,597 -7.54% -21.77% 65.22%
696 MOJO MojoCoin MOJO $224,923 $0.018531 12,137,742 $857 -0.20% 13.39% -19.60%
697 XCRE Creatio XCRE $223,237 $0.010879 20,520,514 $550 -5.87% 21.89% 124.00%
698 BITSILVER bitSilver BITSILVER $220,196 $18.85 11,683 $61,092 -14.81% -7.36% -10.71%
699 TTC TittieCoin TTC $216,042 $0.000171 1,259,816,434 $998 0.05% -12.75% 4.64%
700 BXT BitTokens BXT $214,246 $0.380253 563,430 $1,690 15.51% -63.07% -47.70%

Xem tiếp phần 2

Phản hồi