Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16615.30 trên tổng giá trị $278,048,937,234

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.34 trên tổng giá trị $45,763,479,336

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1412.14 trên tổng giá trị $23,794,241,269

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,823,343,555

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.43 trên tổng giá trị $10,060,682,320

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172046 trên tổng giá trị $11,096,967 đã biến động tăng 104.27% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033085 trên tổng giá trị $199,995 đã biến động tăng 99.16% trong 1h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003056 trên tổng giá trị $82,814 đã biến động tăng 55.96% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 49.30% trong 1h qua

    + Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.87 trên tổng giá trị $2,883,352 đã biến động tăng 39.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036478 trên tổng giá trị $222,785 đã biến động tăng 632.31% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004854 trên tổng giá trị $7,643,274 đã biến động tăng 398.45% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009498 trên tổng giá trị $287,091 đã biến động tăng 390.13% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.7e-07 trên tổng giá trị $950,122 đã biến động tăng 367.28% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,665 đã biến động tăng 349.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3802.49% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1303.33% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.03 trên tổng giá trị đã biến động tăng 1233.02% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387622 trên tổng giá trị $29,309,844 đã biến động tăng 776.58% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $69,043,387 đã biến động tăng 698.57% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BIP BipCoin BIP $154,783 $0.095119 1,627,261 $1,009 -0.40% 13.37% 106.35%
702 TAJ TajCoin TAJ $151,204 $0.018726 8,074,669 $2,273 -0.50% 31.00% 79.55%
703 COAL BitCoal COAL $151,185 $0.033597 4,500,000 $2,314 -5.51% -17.86% 55.56%
704 ACP AnarchistsPrime ACP $140,616 $0.031995 4,394,874 $924 -0.42% -1.13% 65.30%
705 UNITS GameUnits UNITS $138,832 $0.039975 3,472,983 $2,170 0.07% 13.50% 47.32%
706 EGAS ETHGAS EGAS $138,258 $0.013611 10,157,540 $4,617 0.57% 17.22% 85.61%
707 XCXT CoinonatX XCXT $135,435 $0.008366 16,188,973 $922 2.15% 36.04% 6.34%
708 CJ Cryptojacks CJ $134,551 $0.000331 406,568,581 $513 -0.40% -19.57% -1.87%
709 AERM Aerium AERM $134,144 $0.183913 729,386 $6,205 0.10% -20.83% -65.15%
710 VUC Virta Unique … VUC $133,003 $0.002162 61,528,650 $1,063 -0.41% 20.14% 68.72%
711 REE ReeCoin REE $132,551 $0.000052 2,560,000,000 $1,030 -1.03% -29.96% 31.13%
712 RPC RonPaulCoin RPC $130,147 $0.144788 898,883 $687 0.50% 52.40% 108.54%
713 NEVA NevaCoin NEVA $126,995 $0.051186 2,481,050 $1,763 -0.43% 11.20% 33.08%
714 GLT GlobalToken GLT $117,147 $0.004429 26,452,000 $679 -11.50% -18.38% 113.53%
715 BITEUR bitEUR BITEUR $116,101 $1.20 96,599 $3,551 3.88% -1.82% -4.26%
716 CMT Comet CMT $114,540 $0.131228 872,830 $1,463 1.08% -7.54% 62.32%
717 MAR Marijuanacoin MAR $114,194 $0.074707 1,528,554 $718 -0.03% -2.35% -35.02%
718 SGR Sugar Exchange SGR $108,605 $0.031030 3,500,000 $2,164 -1.82% -1.67% -10.08%
719 PRC PRCoin PRC $99,831 $0.006286 15,881,200 $27,598 -0.42% -10.11% -38.33%
720 MST MustangCoin MST $99,324 $0.157571 630,343 $881 -0.67% -5.54% 14.62%
721 XCO X-Coin XCO $90,351 $0.007295 12,384,976 $2,138 -0.49% 5.06% 7.58%
722 300 300 Token 300 $89,331 $297.77 300 $1,567 -0.39% 19.27% 25.17%
723 WOMEN WomenCoin WOMEN $85,952 $0.001944 44,220,400 $1,538 2.75% 5.14% -21.91%
724 BRAT BRAT BRAT $83,709 $0.000523 160,000,000 $726 1.64% -18.33% 131.21%
725 ASAFE2 AllSafe ASAFE2 $81,635 $0.010166 8,030,000 $1,114 -0.31% 4.10% -25.68%
726 KURT Kurrent KURT $74,137 $0.007474 9,919,485 $746 -0.32% -15.59% -3.51%
727 CPN CompuCoin CPN $71,674 $0.003654 19,615,019 $721 -0.35% 1.62% 9.08%
728 KRONE Kronecoin KRONE $70,506 $0.018663 3,777,762 $701 -0.41% -11.94% 65.90%
729 ERY Eryllium ERY $65,192 $0.011896 5,480,149 $1,234 13.95% 1.89% 86.58%
730 LTCU LiteCoin Ultra LTCU $61,916 $0.070503 878,202 $102,529 7.55% 37.64% 408.36%
731 EOT EOT Token EOT $60,701 $0.007348 8,260,903 $4,163 -26.22% -38.75% -44.91%
732 OS76 OsmiumCoin OS76 $59,601 $0.066666 894,026 $3,691 -5.07% 55.47% 117.28%
733 ICON Iconic ICON $44,332 $0.074772 592,894 $797 -0.15% -7.47% -1.08%
734 EGO EGO EGO $39,702 $0.000662 60,000,001 $796 -14.60% -6.82%
735 VPRC VapersCoin VPRC $38,488 $0.000049 780,124,964 $1,266 2.33% -8.79% -30.48%
736 CRTM Corethum CRTM $36,500 $0.014600 2,500,000 $4,815 0.20% 62.26% 40.81%
737 CASH Cashcoin CASH $34,879 $0.000756 46,158,242 $1,104 -0.40% -4.42% -41.26%
738 MSCN Master Swiscoin MSCN $33,656 $0.000752 44,735,940 $961 -11.77% -13.96% -25.55%
739 LBTC LiteBitcoin LBTC $31,479 $0.009874 3,188,280 $19,020 -5.51% 15.26% 13.30%
740 SDP SydPak SDP $31,116 $0.194704 159,810 $759 -0.39% 5.69% 45.13%
741 VLTC Vault Coin VLTC $30,368 $0.001001 30,352,680 $1,212 -0.45% 0.17% -11.70%
742 XCS CybCSec XCS $29,365 $0.002481 11,834,082 $609 -0.42% -26.20% -15.77%
743 NTWK Network Token NTWK $27,584 $0.002363 11,671,310 $1,111 0.20% -52.67% -28.30%
744 GSR GeyserCoin GSR $24,800 $0.529192 46,864 $5,186 -1.11% 41.94% 306.38%
745 CREVA CrevaCoin CREVA $23,877 $0.000656 36,390,750 $1,969 -0.39% 32.38% -28.45%
746 XRC Rawcoin XRC $23,405 $0.033204 704,882 $3,672 1.44% 16.49% 92.05%
747 CTO Crypto CTO $18,267 $0.001489 12,269,591 $1,907 -0.40% -86.83% -84.30%
748 LVPS LevoPlus LVPS $13,267 $0.008767 1,513,256 $3,516 -1.89% -23.66% -5.11%
749 HMC HarmonyCoin HMC $7,008 $0.012486 561,235 $7,465 -0.47% 16.93% 14.60%
750 UNITY SuperNET UNITY $44,209,848 $54.17 816,061 16.57% -12.90%
751 ETT EncryptoTel [… ETT $22,304,289 $0.358987 62,131,190 LowVol 25.04% 133.22% 96.34%
752 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
753 ECN E-coin ECN $13,014,777 $2.75 4,739,126 LowVol -0.04% 90.71% -40.32%
754 PGL Prospectors Gold PGL $11,096,967 $0.172046 64,500,000 LowVol 104.27% 163.02%
755 ECOB Ecobit ECOB $6,419,244 $0.014443 444,444,444 LowVol -0.90% 8.01% 29.09%
756 YASH YashCoin YASH $5,624,575 $0.562442 10,000,275 LowVol -0.39% -15.45% 23.99%
757 XC XCurrency XC $4,953,179 $0.843664 5,871,033 LowVol -0.40% 6.82% -33.69%
758 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.61%
759 FIMK FIMKrypto FIMK $3,369,292 $0.005839 577,004,618 LowVol 24.43%
760 CRYPT CryptCoin CRYPT $2,804,057 $0.462195 6,066,827 LowVol -0.40% -3.44% 79.50%
761 JNS Janus JNS $2,418,148 $0.105044 23,020,335 LowVol -0.41% 63.48% -48.66%
762 SIFT Smart Investm… SIFT $2,220,256 $3.07 722,935 LowVol 0.20% 14.66% -10.87%
763 ICOO ICO OpenLedger ICOO $2,094,191 $4.49 465,952 LowVol 0.24% 1.60% -18.88%
764 HTC HitCoin HTC $1,825,114 $0.000166 10,996,318,099 LowVol 7.17% 47.07%
765 RC RussiaCoin RC $1,804,443 $0.215382 8,377,873 LowVol -1.22% 3.51% 36.73%
766 MBI Monster Byte MBI $1,782,756 $0.105973 16,822,736 LowVol -0.39% 24.31% 72.00%
767 NKA IncaKoin NKA $1,748,929 $0.000153 11,411,141,392 LowVol -0.50% 15.81% 37.87%
768 SHORTY Shorty SHORTY $1,670,780 $0.016708 100,000,000 LowVol -0.42% 6.86% 40.14%
769 CADASTRAL Bitland CADASTRAL $1,636,995 $0.054566 30,000,000 LowVol -0.40% -22.62% -49.26%
770 SDC ShadowCash SDC $1,272,557 $0.190072 6,695,133 LowVol -0.42% -0.74% 34.45%
771 BTSR BTSR BTSR $1,222,532 $0.372239 3,284,266 LowVol -0.15% 8.97% 67.06%
772 DCY Dinastycoin DCY $1,149,038 $0.000809 1,420,858,063 LowVol -0.80% 4.45% 15.43%
773 METAL MetalCoin METAL $1,132,559 $0.014723 76,925,527 LowVol -0.40% 16.01% 46.93%
774 INPAY InPay INPAY $1,085,180 $0.108518 10,000,000 LowVol -0.42% 6.70% 20.13%
775 PIGGY Piggycoin PIGGY $1,044,614 $0.002143 487,547,330 LowVol 3.56% 104.05% 60.92%
776 GOOD Goodomy GOOD $1,025,783 $0.002324 441,349,000 LowVol -0.29% 25.14% 57.14%
777 CARBON Carboncoin CARBON $1,007,716 $0.000065 15,392,009,920 LowVol -0.83% 21.97% -18.07%
778 OPAL Opal OPAL $875,844 $0.057835 15,143,835 LowVol 0.64% -17.60% 50.16%
779 SMC SmartCoin SMC $863,399 $0.036606 23,586,345 LowVol -0.34% 3.74% 25.45%
780 DSH Dashcoin DSH $856,551 $0.048737 17,574,970 LowVol -0.57% 7.38% 9.89%
781 TALK BTCtalkcoin TALK $852,519 $0.013057 65,290,635 LowVol 0.58% 41.64% 30.77%
782 TROLL Trollcoin TROLL $840,917 $0.001485 566,087,155 LowVol -0.43% 20.22% 80.34%
783 TES TeslaCoin TES $737,334 $0.010031 73,505,485 LowVol 0.38% -1.04% -2.07%
784 VAL Valorbit VAL $736,575 $0.000138 5,323,343,757 LowVol 22.12%
785 CV2 Colossuscoin V2 CV2 $733,330 $0.000032 22,890,821,164 LowVol 2.46% -48.26% -28.30%
786 BLOCKPAY BlockPay BLOCKPAY $722,827 $0.133159 5,428,300 LowVol 0.09% 49.17% 66.15%
787 AU AurumCoin AU $718,634 $2.43 296,216 LowVol -0.73% 17.44% 49.21%
788 J Joincoin J $655,001 $0.267522 2,448,402 LowVol -0.76% 19.42% 169.41%
789 V Version V $640,905 $0.001365 469,510,591 LowVol 0.24% 9.01% 17.41%
790 BSTY GlobalBoost-Y BSTY $604,109 $0.045541 13,265,130 LowVol 32.53% 103.17% 191.67%
791 CASINO Casino CASINO $598,193 $0.598193 1,000,000
792 BPC Bitpark Coin BPC $575,644 $0.007675 75,000,000 LowVol -0.40% -9.06% -21.94%
793 ITI iTicoin ITI $575,344 $17.98 32,000 LowVol -5.69% 8.70% -9.58%
794 FUNK The Cypherfunks FUNK $573,114 $0.000012 46,326,107,499 LowVol 2.14% 29.70% 120.38%
795 UNIC UniCoin UNIC $563,063 $0.189623 2,969,383 LowVol 0.13% 18.54% 92.77%
796 RIYA Etheriya RIYA $562,558 $0.355705 1,581,531 LowVol -0.42% -14.99% 15.53%
797 SAC SACoin SAC $556,996 $0.079404 7,014,740 LowVol -0.42% -2.85% 2.95%
798 CRM Cream CRM $556,657 $0.012416 44,834,233 LowVol -0.33% -12.05% -20.37%
799 WAY WayGuide WAY $546,122 $0.005459 100,040,708 LowVol -0.39% 17.50% 46.00%
800 USC Ultimate Secu… USC $534,476 $0.051675 10,343,113 LowVol -2.89% -16.37% -1.82%
801 NYAN Nyancoin NYAN $526,925 $0.001652 318,929,301 LowVol 0.74% 9.82% 59.10%
802 C2 Coin2.1 C2 $519,835 $0.005200 99,976,323 LowVol -0.42% 27.49% 151.54%
803 UNI Universe UNI $510,967 $0.043694 11,694,139 LowVol -5.41% -9.39% -13.57%
804 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol
805 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -51.08%
806 VIDZ PureVidz VIDZ $483,183 $0.003857 125,279,775 LowVol -8.83% -43.69% 61.98%
807 FLT FlutterCoin FLT $481,388 $0.001494 322,214,524 LowVol -35.16% 6.77% 35.43%
808 LOT LottoCoin LOT $469,480 $0.000032 14,491,014,421 LowVol 1.80% 17.98% 64.91%
809 GUN Guncoin GUN $453,219 $0.002296 197,388,928 LowVol 6.75% 13.47% 24.99%
810 UFR Upfiring UFR $445,651 $0.030948 14,400,000 LowVol -11.29% 15.15% 34.72%
811 PR Prototanium PR $441,466 $2.25 195,945 LowVol -0.42% 27.68% 78.46%
812 BBT BitBoost BBT $436,561 $0.089774 4,862,878 LowVol 0.20% -1.13% -21.84%
813 FNC FinCoin FNC $424,765 $0.032982 12,878,667 LowVol -0.41% -21.23% -7.76%
814 STV Sativacoin STV $423,790 $0.059800 7,086,815 LowVol -2.07% 51.90% 56.63%
815 XGR GoldReserve XGR $421,982 $0.024575 17,171,382 LowVol 0.08% -4.61% 1.10%
816 JET Jetcoin JET $417,271 $0.085638 4,872,509 LowVol -0.40% -7.20% 43.73%
817 BERN BERNcash BERN $407,532 $0.005721 71,234,301 LowVol 0.28% 8.24% 58.70%
818 SWING Swing SWING $396,299 $0.142283 2,785,289 LowVol -9.50% -6.13% 58.68%
819 FLY Flycoin FLY $393,918 $1.87 210,806 LowVol -0.39%
820 GLC GlobalCoin GLC $377,330 $0.005790 65,171,010 LowVol -0.40% -15.06%
821 XPTX PlatinumBAR XPTX $376,622 $0.879653 428,148 LowVol -0.13% 12.13% 23.69%
822 STS Stress STS $373,948 $0.000662 565,134,332 LowVol -0.40% 6.86%
823 Q2C QubitCoin Q2C $369,554 $0.001489 248,219,296 LowVol -0.40% 20.14% 24.81%
824 MCRN MACRON MCRN $368,007 $0.000917 401,421,401 LowVol 2.40% 100.62% 118.29%
825 FUCK FuckToken FUCK $364,238 $0.007087 51,392,878 LowVol 0.20% -20.75% 12.60%
826 ROC Rasputin Onli… ROC $360,451 $0.332632 1,083,633 LowVol 0.20% 4.08% -24.58%
827 ECA Electra ECA $353,296 $0.000016 22,004,232,113 LowVol -0.42% 3.76% 223.73%
828 FRC Freicoin FRC $352,434 $0.011910 29,590,163 LowVol -0.40% -4.46% 56.89%
829 I0C I0Coin I0C $351,439 $0.016747 20,985,461 LowVol -0.57% -19.32% -15.06%
830 SH Shilling SH $347,531 $0.008753 39,703,325 LowVol 6.69% 28.55%
831 MAD SatoshiMadness MAD $330,961 $0.000165 2,000,683,485 LowVol -0.39% 6.82%
832 CUBE DigiCube CUBE $328,083 $0.000135 2,429,126,009 LowVol 19.20%
833 ICN iCoin ICN $319,092 $0.010918 29,226,206 LowVol -0.42% -32.18% -25.87%
834 CAT Catcoin CAT $308,290 $0.049627 6,212,100 LowVol -0.40% 4.18% 98.00%
835 BLC Blakecoin BLC $299,605 $0.019812 15,122,697 LowVol -0.41% 5.03% 72.07%
836 WMC WMCoin WMC $299,387 $0.025972 11,527,489 LowVol -0.41% 1.04% 46.63%
837 BIGUP BigUp BIGUP $284,368 $0.000134 2,119,699,790 LowVol 37.93% -13.36% 18.45%
838 LANA LanaCoin LANA $280,683 $0.000334 841,536,368 LowVol -0.49% -10.20% 14.17%
839 YAC Yacoin YAC $277,703 $0.002316 119,909,605 LowVol -0.40% 104.40%
840 TTC TittieCoin TTC $262,043 $0.000208 1,259,816,434 LowVol -0.82% -21.34% 32.72%
841 SPACE SpaceCoin SPACE $260,405 $0.012392 21,013,657 LowVol -0.50% 10.03% 45.96%
842 SHDW Shadow Token SHDW $254,246 $0.036321 7,000,000 LowVol -0.51% -30.21%
843 ARI Aricoin ARI $251,150 $0.001791 140,262,505 LowVol 0.25% 28.25% 53.98%
844 EVIL Evil Coin EVIL $246,739 $0.011738 21,020,383 LowVol -0.28% 10.19% 9.25%
845 GAIA GAIA GAIA $235,230 $0.009760 24,101,381 LowVol -0.42% 4.70%
846 HODL HOdlcoin HODL $235,054 $0.001489 157,879,710 LowVol -0.42% 20.22% 10.56%
847 PHO Photon PHO $226,835 $0.000011 20,577,930,936 LowVol 22.88% 23.17% 177.81%
848 HMP HempCoin HMP $224,422 $0.000165 1,356,645,470 LowVol -0.41% 6.86% 46.00%
849 GRT Grantcoin GRT $223,959 $0.005186 43,186,920 LowVol -1.73% -1.54% 36.34%
850 RUPX Rupaya RUPX $222,785 $0.036478 6,107,435 LowVol -0.42% 632.31% 158.07%
851 CYP Cypher CYP $222,177 $0.034904 6,365,285 LowVol -0.39% 60.64%
852 ICE iDice ICE $221,140 $0.140763 1,571,013 LowVol -28.13% 19.46% 70.44%
853 BUMBA BumbaCoin BUMBA $217,988 $0.009698 22,477,318 LowVol -0.42% 4.42% 146.25%
854 KED Darsek KED $216,868 $0.014881 14,573,578 LowVol -0.44% 37.33% 37.24%
855 XRA Ratecoin XRA $213,575 $0.001857 115,034,782 LowVol -0.45% 45.91% 51.42%
856 HAL Halcyon HAL $208,985 $0.039282 5,320,104 LowVol 5.03% 46.26%
857 WYV Wyvern WYV $208,536 $0.116955 1,783,044 LowVol -0.42% -16.85% 0.74%
858 RED RedCoin RED $208,407 $0.002812 74,107,896 LowVol -0.40% 4.91% 39.15%
859 FIRE Firecoin FIRE $208,380 $2.12 98,412 LowVol -0.42% -3.90% 45.62%
860 OHM OHM OHM $207,693 $0.006948 29,893,224 LowVol -0.41% 6.82% 46.00%
861 ACOIN Acoin ACOIN $207,007 $0.169666 1,220,085 LowVol -6.60% 9.09% 13.23%
862 FRK Franko FRK $200,009 $0.214886 930,767 LowVol -0.40% 46.41%
863 QCN QuazarCoin QCN $199,995 $0.033085 6,044,911 LowVol 99.16% 23.92% 30.65%
864 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 115.68%
865 LEA LeaCoin LEA $191,923 $0.000609 315,115,091 LowVol 0.74% 30.49% 29.03%
866 EUC Eurocoin EUC $191,885 $0.015454 12,416,554 LowVol -1.42% -24.33% 31.91%
867 E4ROW E4ROW E4ROW $189,212 $0.032838 5,762,000 LowVol 0.20% 4.08% 45.87%
868 DLC Dollarcoin DLC $188,309 $0.020678 9,106,714 LowVol -0.40% 6.82% 46.00%
869 PXI Prime-XI PXI $186,863 $0.010421 17,931,560 LowVol -30.29% 21.23% 58.98%
870 URC Unrealcoin URC $180,111 $0.025641 7,024,402 LowVol 3.00% 12.63% -5.41%
871 RBX Ripto Bux RBX $178,918 $0.000469 381,236,123 LowVol -0.43% 3.99% 28.66%
872 IMS Independent M… IMS $176,224 $0.032823 5,368,934 LowVol -0.47% -14.65% 86.75%
873 BITZ Bitz BITZ $174,880 $0.087840 1,990,891 LowVol -0.42%
874 ARCO AquariusCoin ARCO $174,527 $0.116533 1,497,658 LowVol 0.10% 5.85% 51.43%
875 HXX Hexx HXX $174,490 $0.117289 1,487,693 LowVol -3.99% 5.04% 195.96%
876 ANTI AntiBitcoin ANTI $173,350 $0.009925 17,465,159 LowVol -0.42% 53.12% 5.66%
877 XCRE Creatio XCRE $169,729 $0.008271 20,520,514 LowVol -0.39% 7.74% 79.41%
878 CON PayCon CON $167,586 $0.007273 23,042,604 LowVol -0.44% -29.88% 61.34%
879 TEK TEKcoin TEK $165,968 $0.000117 1,414,054,562 LowVol -0.91% -2.42% -14.97%
880 DUO ParallelCoin DUO $160,793 $0.532709 301,840 LowVol 0.33% 8.04% -16.47%
881 SLING Sling SLING $153,592 $0.142997 1,074,095 LowVol -0.41%
882 BOST BoostCoin BOST $149,050 $0.012572 11,855,487 LowVol -0.40% -2.12% -25.13%
883 CRX Chronos CRX $145,681 $0.001976 73,729,962 LowVol 7.34% 15.22% 130.67%
884 TSE Tattoocoin (S… TSE $142,399 $0.001575 90,421,856 LowVol -1.43% 67.38% 31.26%
885 AMBER AmberCoin AMBER $140,265 $0.003210 43,699,481 LowVol 3.63% -51.45%
886 BITGOLD bitGold BITGOLD $136,913 $1715.42 79.8131 LowVol 0.24% 22.92% 9.50%
887 VOT VoteCoin VOT $136,265 $0.008271 16,474,625 LowVol -2.37% 6.82% -23.97%
888 SOON SoonCoin SOON $136,140 $0.010924 12,462,620 LowVol -0.39% 6.85% 37.41%
889 DRM Dreamcoin DRM $135,643 $0.055373 2,449,632 LowVol -0.18% -11.36% 47.03%
890 GP GoldPieces GP $133,401 $0.109331 1,220,161 LowVol -3.42% 2.01% -8.50%
891 PX PX PX $133,268 $0.001387 96,089,725 LowVol -27.92%
892 BAS BitAsean BAS $132,279 $0.026456 5,000,000 LowVol -0.62% 2.15% 11.98%
893 ARG Argentum ARG $128,178 $0.014902 8,601,421 LowVol -0.23% 15.38% 4.38%
894 XPY PayCoin XPY $127,178 $0.010753 11,827,615 LowVol -0.39% -9.82% -13.11%
895 JIN Jin Coin JIN $127,076 $0.012903 9,848,485 LowVol -0.42% 247.30% -33.58%
896 611 SixEleven 611 $124,224 $0.287743 431,717 LowVol -0.42% 8.76% 70.25%
897 ALL Allion ALL $116,100 $0.018728 6,199,359 LowVol -0.41% 26.62% 36.71%
898 CF Californium CF $115,871 $0.048139 2,407,029 LowVol -0.42% 7.90% 41.56%
899 MARS Marscoin MARS $115,140 $0.004072 28,279,074 LowVol -1.23% -4.17% 5.24%
900 URO Uro URO $114,239 $0.094623 1,207,310 LowVol -0.40% -6.49% 66.29%
901 POP PopularCoin POP $113,824 $0.000034 3,372,875,244 LowVol 0.95% 48.39% 45.05%
902 VEC2 VectorAI VEC2 $112,873 $0.006782 16,642,025 LowVol -0.41% 32.72% 34.90%
903 SCRT SecretCoin SCRT $112,623 $0.026633 4,228,672 LowVol -0.42% 4.60% 19.94%
904 EMD Emerald Crypto EMD $112,078 $0.005863 19,117,129 LowVol 1.95% -36.46% -40.66%
905 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol
906 GCC GuccioneCoin GCC $104,027 $0.005128 20,285,537 LowVol -0.40% 14.19% 49.63%
907 AMMO Ammo Rewards AMMO $102,930 $0.001323 77,777,777 LowVol -0.40% -12.63% -33.04%
908 ZMC ZetaMicron ZMC $99,311 $0.000165 600,344,291 LowVol -0.42% 6.86% 47.24%
909 WARP WARP WARP $96,748 $0.088336 1,095,224 LowVol -0.42% 45.90%
910 MRJA GanjaCoin MRJA $95,813 $0.021522 4,451,920 LowVol -0.40% 26.80% -11.54%
911 NRO Neuro NRO $95,559 $0.002481 38,510,602 LowVol -0.42% -8.76% 27.71%
912 ADCN Asiadigicoin ADCN $94,857 $0.003805 24,931,054 LowVol -0.42% 7.09% 42.78%
913 MND MindCoin MND $94,496 $0.005955 15,867,695 LowVol -0.42% 6.62% 45.42%
914 FXE FuturXe FXE $93,466 $0.397018 235,421 LowVol -0.39% 6.74% 0.02%
915 SOIL SOILcoin SOIL $93,446 $0.016388 5,702,048 LowVol 11.50% 14.86% 57.40%
916 BVC BeaverCoin BVC $93,041 $0.029866 3,115,258 LowVol -0.40% -0.08% 27.87%
917 MTLMC3 Metal Music Coin MTLMC3 $92,312 $0.001158 79,719,140 LowVol -0.40% 3.08% 1.18%
918 GPU GPU Coin GPU $91,886 $0.002270 40,477,042 LowVol -0.40% -19.44% -13.29%
919 ARB ARbit ARB $91,088 $0.011580 7,866,205 LowVol -0.41% 41.55%
920 $$$ Money $$$ $88,985 $0.001939 45,887,218 LowVol 7.92% 22.24% 19.80%
921 BTQ BitQuark BTQ $88,638 $0.009760 9,081,731 LowVol -0.40% 10.99% 20.50%
922 MAY Theresa May Coin MAY $86,618 $0.003428 25,269,800 LowVol -0.44% 10.68% -0.17%
923 DRS Digital Rupees DRS $84,499 $0.000165 510,802,961 LowVol -0.42% 6.86% 37.46%
924 COXST CoExistCoin COXST $82,814 $0.003056 27,100,000 LowVol 55.96% 3.12% 157.60%
925 SLM Slimcoin SLM $81,358 $0.005447 14,937,439 LowVol
926 ICOB ICOBID ICOB $79,869 $0.000749 106,701,874 LowVol -0.19% -8.65% 42.69%
927 BENJI BenjiRolls BENJI $78,859 $0.003893 20,255,346 LowVol -0.93% 56.55% 63.49%
928 EMP EMoneyPower EMP $78,182 $0.008498 9,200,000 LowVol 7.64%
929 ATX Artex Coin ATX $77,499 $0.004126 18,781,750 LowVol -0.42% 30.39% 4.04%
930 JWL Jewels JWL $76,786 $0.003805 20,181,636 LowVol -0.42%
931 BLZ BlazeCoin BLZ $74,029 $0.000122 608,557,394 LowVol 0.59% 17.17% 68.68%
932 PRX Printerium PRX $73,813 $0.006244 11,821,728 LowVol -0.42% -46.94% 58.49%
933 CAGE CageCoin CAGE $73,386 $7.3e-07 101,168,328,395 LowVol -1.51% -34.13% -59.27%
934 PONZI PonziCoin PONZI $69,514 $0.080727 861,099 LowVol -0.40% 14.55% 117.88%
935 VIP VIP Tokens VIP $69,024 $0.000827 83,450,403 LowVol -0.40% 33.58% 47.85%
936 CXT Coinonat CXT $67,165 $0.007789 8,623,200 LowVol 0.12% 18.14% 45.17%
937 BLRY BillaryCoin BLRY $66,937 $0.007444 8,992,013 LowVol -0.42% -29.28% -51.20%
938 SPT Spots SPT $65,373 $0.002918 22,406,021 LowVol 0.25% 4.43% -5.25%
939 CNC CHNCoin CNC $65,285 $0.001319 49,509,527 LowVol -4.02% -31.68%
940 ZYD Zayedcoin ZYD $65,071 $0.010422 6,243,840 LowVol -0.42% 72.62% 99.97%
941 BSC BowsCoin BSC $63,351 $0.011414 5,550,102 LowVol -0.42% 6.82% 9.50%
942 CRT CRTCoin CRT $62,943 $0.794036 79,270 LowVol -0.42% 6.86% 46.00%
943 TAGR TAGRcoin TAGR $61,624 $0.001594 38,669,634 LowVol 40.67%
944 EREAL eREAL EREAL $61,397 $0.000897 68,427,562 LowVol 0.20% 6.52% 78.69%
945 ORLY Orlycoin ORLY $60,623 $0.001654 36,646,779 LowVol -0.40% 7.72% 33.43%
946 GPL Gold Pressed … GPL $60,410 $0.235490 256,527 LowVol -0.23% 12.67% -19.50%
947 CWXT CryptoWorldX … CWXT $58,776 $0.000986 59,630,200 LowVol 0.56% -7.10% 12.48%
948 KIC KibiCoin KIC $58,542 $0.003982 14,701,000 LowVol 5.46% 98.97% -40.82%
949 RBT Rimbit RBT $57,451 $0.000497 115,499,623 LowVol -0.29% 28.47% 6.19%
950 FLAX Flaxscript FLAX $57,209 $0.010242 5,585,681 LowVol -1.78% -5.38% -55.26%
951 IMPS ImpulseCoin IMPS $56,935 $0.002812 20,245,510 LowVol -0.39% 20.41% 28.07%
952 WORM HealthyWormCoin WORM $55,608 $0.000496 112,050,536 LowVol -0.41% -38.60% 119.00%
953 SFC Solarflarecoin SFC $55,394 $0.003933 14,083,450 LowVol 0.23% 35.56% -1.85%
954 FUZZ FuzzBalls FUZZ $52,733 $0.010918 4,829,945 LowVol 12.20% 41.06% 31.96%
955 DIBC DIBCOIN DIBC $50,657 $0.010131 5,000,000 LowVol 5.43% 5.15% -35.24%
956 G3N G3N G3N $50,037 $0.006617 7,561,891 LowVol -0.40% -2.89% 32.73%
957 DLISK DAPPSTER DLISK $49,627 $0.000496 100,000,000 LowVol -0.39% 6.83% 46.37%
958 SONG SongCoin SONG $49,146 $0.001509 32,565,300 LowVol 2.35% -11.70% 89.99%
959 VTA Virtacoin VTA $48,665 $0.000009 5,201,310,113 LowVol 2.45% 349.14% 374.21%
960 CESC CryptoEscudo CESC $47,677 $0.000331 144,105,100 LowVol -0.40% 6.86% -15.16%
961 DIX Dix Asset DIX $47,418 $4.7e-07 100,000,000,000 LowVol -1.24% 51.10% 109.33%
962 ITZ Interzone ITZ $47,345 $0.024814 1,908,012 LowVol -0.40% 2.34% 30.46%
963 TOR Torcoin TOR $47,125 $0.149047 316,179 LowVol -0.39% 60.42% -19.81%
964 XBTS Beatcoin XBTS $46,167 $0.030280 1,524,686 LowVol -0.43% -36.41% 15.81%
965 GRIM Grimcoin GRIM $44,582 $0.002200 20,263,272 LowVol -0.42% 129.16% 33.91%
966 EXN ExchangeN EXN $44,245 $0.008676 5,100,000 LowVol -32.46% -40.49% -24.21%
967 BOAT BOAT BOAT $44,174 $0.002382 18,547,845 LowVol 10.31% 17.51% 43.16%
968 PULSE Pulse PULSE $44,049 $0.003081 14,298,972 LowVol -0.50% -15.04%
969 LUNA Luna Coin LUNA $43,108 $0.025984 1,659,031 LowVol -19.71% -23.00% 39.49%
970 ROOFS Roofs ROOFS $43,010 $0.000331 130,000,000 LowVol -0.42% 6.86% 42.52%
971 VRS Veros VRS $42,733 $0.000088 486,609,040 LowVol -0.54% 55.20% 99.12%
972 PEX PosEx PEX $41,396 $0.016874 2,453,240 LowVol 0.00% 36.63%
973 HVCO High Voltage HVCO $40,998 $0.027439 1,494,171 LowVol 8.05% 45.88%
974 OFF Cthulhu Offer… OFF $40,342 $0.015385 2,622,273 LowVol -0.39% 10.85% 12.21%
975 STEPS Steps STEPS $40,053 $0.002151 18,625,017 LowVol -0.41%
976 DPAY DPAY DPAY $40,053 $0.000504 79,541,001 LowVol 8.39% 48.85%
977 BNX BnrtxCoin BNX $39,966 $0.001506 26,535,001 LowVol 0.45% 17.76% 60.91%
978 MTM MTMGaming MTM $39,837 $0.013279 2,999,967 LowVol 0.61% -1.95% 53.79%
979 UET Useless Ether… UET $39,349 $0.009922 3,965,716 LowVol 0.21% -3.50% 6.70%
980 AGLC AgrolifeCoin AGLC $38,467 $0.005076 7,577,547 0.16%
981 BIOS BiosCrypto BIOS $37,889 $0.001820 20,821,709 LowVol -0.40% -5.53%
982 BRAIN Braincoin BRAIN $36,737 $0.003639 10,094,424 LowVol -0.42% -21.67% -38.23%
983 FLVR FlavorCoin FLVR $36,322 $0.001738 20,898,106 LowVol 1.08%
984 IMX Impact IMX $36,231 $0.000331 109,509,108 LowVol -0.42% 6.86% 192.00%
985 SLEVIN Slevin SLEVIN $34,739 $0.000496 70,000,000 LowVol -0.42% 6.57% 7.34%
986 RIDE Ride My Car RIDE $33,507 $0.000331 101,276,976 LowVol -0.39% 17.91%
987 PLNC PLNcoin PLNC $31,097 $0.001820 17,089,600 LowVol
988 LIR LetItRide LIR $30,027 $0.000827 36,303,028 LowVol -0.42% 21.67%
989 ZNE Zonecoin ZNE $28,617 $0.011083 2,581,970 LowVol -0.42% 6.83% 3.98%
990 CAB Cabbage CAB $27,460 $0.002615 10,499,996 LowVol -1.14% 39.67%
991 MILO MiloCoin MILO $27,140 $0.002515 10,789,954 LowVol -3.18%
992 KNC KingN Coin KNC $26,842 $13.37 2,008 LowVol
993 ALTC Antilitecoin ALTC $26,065 $0.000827 31,512,613 LowVol -0.42% -10.98% 20.96%
994 SCS Speedcash SCS $25,815 $0.098593 261,831 LowVol -0.39% -3.01% 42.88%
995 DOLLAR Dollar Online DOLLAR $25,783 $0.034205 753,776 -1.25% 22.22%
996 DES Destiny DES $25,735 $0.016084 1,600,000 LowVol -2.56%
997 XOC Xonecoin XOC $25,707 $0.061207 420,000 LowVol -0.41% 20.18% 110.81%
998 WBB Wild Beast Block WBB $24,438 $0.144566 169,047 LowVol -2.12% -15.40% -3.80%
999 PLACO PlayerCoin PLACO $23,239 $0.000662 35,120,000 LowVol -0.42% -6.18% 9.09%
1000 IBANK iBank IBANK $23,212 $0.005128 4,526,324 LowVol -0.42% 16.60% 84.30%
1001 GBC GBCGoldCoin GBC $22,722 $0.002000 11,361,817 LowVol 29.94% 29.94% 81.80%
1002 RSGP RSGPcoin RSGP $19,696 $11.40 1,727 LowVol -0.42% 6.06% 13.45%
1003 JS JavaScript Token JS $19,334 $0.002419 7,991,996 LowVol 0.20% 4.50% -21.21%
1004 ELS Elysium ELS $19,213 $0.004797 4,005,012 LowVol -0.42% 6.86% 24.53%
1005 SLFI Selfiecoin SLFI $17,838 $0.000165 107,829,281 LowVol -0.39% 6.79% 46.00%
1006 JOBS JobsCoin JOBS $17,597 $0.000166 106,019,270 LowVol 7.22% -47.50%
1007 GBT GameBet Coin GBT $17,587 $0.000827 21,262,780 LowVol -0.42% -53.99%
1008 P7C P7Coin P7C $17,479 $0.000496 35,220,238 LowVol -0.40%
1009 QBK Qibuck Asset QBK $16,116 $0.009642 1,671,379 12.29%
1010 SOCC SocialCoin SOCC $15,120 $0.010918 1,384,879 LowVol -0.41% 6.86% 62.86%
1011 ARGUS Argus ARGUS $13,761 $0.011983 1,148,324 LowVol 1.59% 4.93% 35.76%
1012 BIOB BioBar BIOB $13,334 $0.015054 885,756 LowVol -0.42% -12.80% -25.77%
1013 DAS DAS DAS $12,791 $0.004694 2,724,904 LowVol -2.77%
1014 VOLT Bitvolt VOLT $12,500 $0.000827 15,112,554 LowVol -0.42% 33.58% 62.98%
1015 CCM100 CCMiner CCM100 $11,973 $0.003563 3,360,417 LowVol 0.39% 57.64% 38.72%
1016 CTIC2 Coimatic 2.0 CTIC2 $11,927 $0.000881 13,532,750 LowVol -13.91% -32.59% 16.32%
1017 GEERT GeertCoin GEERT $10,732 $0.002108 5,091,200 LowVol -29.95% 7.83%
1018 SANDG Save and Gain SANDG $10,169 $0.003318 3,064,800 LowVol -20.44%
1019 CONX Concoin CONX $9,357 $0.012572 744,266 LowVol -0.41% 78.65% 78.97%
1020 TSTR Tristar Coin TSTR $9,149 $0.001820 5,027,857 LowVol -0.39% 6.82% -62.39%
1021 TRADE Tradecoin TRADE $9,147 $0.001158 7,899,129 LowVol -0.39%
1022 FRAZ Frazcoin FRAZ $7,350 $0.000791 9,288,823 LowVol 1.81% -75.42% -45.98%
1023 OCEAN BurstOcean OCEAN $7,231 $0.034138 211,827 LowVol 0.38% -3.22% 60.29%
1024 NODC NodeCoin NODC $7,040 $0.004195 1,678,439 LowVol -6.54%
1025 WBC WalletBuilder… WBC $5,568 $0.296084 18,806 LowVol 29.97%
1026 MRNG MorningStar MRNG $5,453 $0.000167 32,697,959 LowVol -0.49% 3.99%
1027 PIZZA PizzaCoin PIZZA $4,559 $0.003308 1,377,917 LowVol -0.42% 6.86% 63.23%
1028 MGM Magnum MGM $3,931 $0.000993 3,960,151 LowVol -0.42% -8.49% -76.69%
1029 LEX Lex4All LEX $3,577 $0.003577 1,000,000 -3.84%
1030 XNG Enigma XNG $3,287 $0.197682 16,627 LowVol -0.39% -14.90% 74.47%
1031 DGCS Digital Credits DGCS $2,891 $0.000496 5,826,388 LowVol -0.41% 6.86% 119.00%
1032 NANOX Project-X NANOX $2,592 $33112.70 0.078264 LowVol 6.95% -45.95%
1033 ULA Ulatech ULA $2,073 $0.010389 199,586 LowVol -0.40% -72.40% -52.30%
1034 TOKEN SwapToken TOKEN $1,733 $1.1e-07 15,320,585,365 LowVol -1.34% -19.41% -30.04%
1035 EBT Ebittree Coin EBT $1,699 $0.001344 1,264,511 LowVol -2.15% 81.15% -37.77%
1036 SOJ Sojourn SOJ $948 $0.001953 485,214 LowVol -0.80% 74.63% -63.36%
1037 ABN Abncoin ABN $918 $0.013565 67,700 LowVol -0.42% 6.86% 9.11%
1038 DMB Digital Money… DMB $542 $0.001286 421,300 LowVol -0.42% 21.63% 27.95%
1039 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1040 ENV Environ ENV $244 $0.000002 132,717,518 LowVol 2.53% 84.95%
1041 CALC CaliphCoin CALC $130 $0.001489 87,140 LowVol 5.26% 15.59% 93.51%
1042 FAL Falcoin FAL $33 $0.000165 196,766 LowVol -0.39% -45.85% 46.00%
1043 APW AppleCoin APW $14 $0.000165 82,601 LowVol -0.39% 6.86%
1044 FDC Future Digita… FDC $7 $0.000003 2,753,201 LowVol
1045 ATMC ATMCoin ATMC $3.99 $19,619,500 0.00% 9.49% 33.07%
1046 BCD Bitcoin Diamo… BCD $37.79 $9,072,220 1.32% -10.95% -16.61%
1047 CMT CyberMiles CMT $0.206709 $6,915,370 0.17% -11.45%
1048 ITC IoT Chain ITC $0.888987 $5,016,110 0.16% -3.16%
1049 ERO Eroscoin ERO $0.173613 $4,568,230 2.45% 13.68%
1050 ORME Ormeus Coin ORME $3.22 $4,453,340 -0.13% -1.18% 20.13%
1051 AI POLY AI AI $20.60 $3,961,690 -0.32% 3.93% 36.00%
1052 ETN Electroneum ETN $0.112013 $2,397,160 2.27% 2.60% 31.52%
1053 REC Regalcoin REC $28.52 $2,188,320 -2.15% -1.24% -39.49%
1054 GRX GOLD Reward T… GRX $4.37 $2,024,090 -0.33% -13.18% -10.48%
1055 NULS Nuls NULS $0.794116 $1,943,790 -6.01% -3.93% 8.30%
1056 FRST FirstCoin FRST $17.34 $1,751,560 -0.39% 7.75% 6.23%
1057 FRGC Fargocoin FRGC $10.87 $1,726,680 4.22% 0.59% 5.23%
1058 CLUB ClubCoin CLUB $3.50 $1,275,980 0.27% -1.11% -18.27%
1059 XTZ Tezos (Pre-La… XTZ $3.88 $778,695 -0.12% 12.97% 47.69%
1060 TSL Energo TSL $0.031590 $770,512 2.34% 2.98% 3.55%
1061 STC Santa Coin STC $0.692631 $705,959 0.94% 9.78%
1062 RYZ ANRYZE RYZ $0.019359 $631,240 3.33% 6.08% -0.14%
1063 WC WINCOIN WC $0.696972 $611,227 -1.33% 3.99% -40.37%
1064 B2X SegWit2x [Fut… B2X $203.11 $556,353 -0.05% -4.90% -6.48%
1065 BTE BitSerial BTE $6.68 $522,933 0.39% -1.76% -16.34%
1066 UGT UG Token UGT $0.449051 $396,147 0.20% 3.79% 4.41%
1067 XIN Infinity Econ… XIN $0.027791 $395,141 0.81% -7.45% 3.51%
1068 BSR BitSoar BSR $0.184448 $314,641 -0.42% -10.41% -11.14%
1069 SBC StrikeBitClub SBC $1.51 $273,986 8.65% 48.48%
1070 LLT LLToken LLT $0.359238 $256,422 -0.34% 2.44% -34.28%
1071 THS TechShares THS $0.919084 $248,324 -1.97% -0.71% 12.95%
1072 XCPO Copico XCPO $0.028045 $222,847 3.43% 38.57% 14.41%
1073 GBG Golos Gold GBG $0.166588 $182,049 -4.05% 1.05% 26.55%
1074 BOT Bodhi BOT $0.429762 $180,165 0.31% 3.84% -1.53%
1075 CAPP Cappasity CAPP $0.019848 $170,540 1.11% 1.79%
1076 XID Sphre AIR XID $0.180907 $140,562 -0.10% 5.24% 1.23%
1077 TER TerraNova TER $25.03 $106,814 -8.26% -18.27% 1233.02%
1078 ADK Aidos Kuneen ADK $35.57 $102,018 -15.22% -13.48% 32.34%
1079 QBT Qbao QBT $0.233915 $96,006 -3.15% 7.41% -7.35%
1080 BT2 BT2 [CST] BT2 $108.09 $94,153 5.22% 35.34% -41.73%
1081 MKR Maker MKR $434.45 $91,208 10.64% 6.32% 9.85%
1082 INF InfChain INF $0.013399 $89,248 -0.22% 10.88% -4.35%
1083 ICX ICON ICX $2.04 $72,586 2.26% 11.26% 42.07%
1084 DSR Desire DSR $0.388803 $71,604 11.43% 16.11% 46.34%
1085 BTCM BTCMoon BTCM $0.030653 $65,723 -4.70% -18.43% -52.02%
1086 ZENGOLD ZenGold ZENGOLD $0.075599 $63,490 4.65% -4.10% -10.85%
1087 SEND Social Send SEND $0.073283 $58,852 -1.75% -7.32%
1088 SUR Suretly SUR $2.67 $56,206 0.23% 1.10% -16.94%
1089 VASH VPNCoin VASH $0.006617 $55,552 -5.14% -20.15% 8.66%
1090 SNOV Snovio SNOV $0.004763 $37,745 -2.34% -6.30%
1091 MSD MSD MSD $0.008943 $34,982 -0.42% 0.68% -26.50%
1092 VIU Viuly VIU $0.011604 $26,194 0.59% 1.13% 39.34%
1093 BT1 BT1 [CST] BT1 $15973.40 $25,972 -0.96% 5.12% 39.66%
1094 WISH MyWish WISH $0.141750 $22,083 0.20% -6.44% 16.90%
1095 COR CORION COR $0.661840 $21,846 -8.79% -15.59% -15.25%
1096 B3 B3Coin B3 $0.000099 $20,958 -23.67% -6.15% 183.91%
1097 BCDN BlockCDN BCDN $0.085048 $19,673 0.20% -1.48%
1098 XID International… XID $0.008602 $19,521 -0.42% 6.93%
1099 CMP Compcoin CMP $9.60 $18,760 -0.42%
1100 FOR FORCE FOR $0.014429 $15,579 -0.45% 45.97% 66.75%
1101 WILD Wild Crypto WILD $0.141747 $11,105 0.20% -15.76% -11.29%
1102 FRD Farad FRD $0.113846 $11,088 3.08% 57.46% -4.68%
1103 BTU Bitcoin Unlim… BTU $80.07 $10,666 3.65% -9.44% -34.05%
1104 DAY Chronologic DAY $3.36 $10,521 2.90% -13.44% -45.44%
1105 SKR Sakuracoin SKR $0.009132 $8,514 -14.19% -8.48% 694.26%
1106 BOS BOScoin BOS $1.34 $8,034 -2.43% 19.18% 8.74%
1107 NUKO Nekonium NUKO $0.066335 $7,581 5.09% -13.19%
1108 MGC GulfCoin MGC $0.004632 $7,444 20.38% 47.96% 71.52%
1109 MCR Macro MCR $1.48 $7,104 -0.39% -6.60% -15.79%
1110 UAHPAY UAHPay UAHPAY $0.000425 $7,099 0.20% -1.04% -40.46%
1111 DEUS DeusCoin DEUS $0.294786 $6,922 -0.41% 1.09% -16.46%
1112 EVR Everus EVR $1.26 $6,848 -2.14% -7.76% -28.90%
1113 SND Sand Coin SND $0.476857 $6,746 -21.13% -38.84% -21.20%
1114 AKY Akuya Coin AKY $0.115632 $6,670 0.71% -2.31% -37.64%
1115 LTG LiteCoin Gold LTG $0.003649 $6,342 -0.22% -1.98% 40.34%
1116 GLS GlassCoin GLS $0.636883 $5,721 -19.95% 4.88% -55.56%
1117 PLX PlexCoin PLX $0.023191 $5,442 -1.46% -23.72% -71.34%
1118 SIGMA SIGMAcoin SIGMA $0.042524 $5,247 0.20% -11.37% -26.85%
1119 BON Bonpay BON $1.51 $5,076 4.64% 5.05%
1120 SHND StrongHands SHND $2.8e-08 $5,072 0.13% 38.20% 3.52%
1121 ELITE Ethereum Lite ELITE $0.242028 $4,949 0.04% -1.97% -54.25%
1122 BTC2X Bitcoin2x BTC2X $0.005670 $4,730 0.20% 2.78% 30.77%
1123 MOTO Motocoin MOTO $0.018752 $4,326 -0.42% 160.90% 539.07%
1124 TCOIN T-coin TCOIN $0.000322 $4,199 -0.39% 44.09% 35.15%
1125 ONG onG.social ONG $0.207895 $4,097 22.47% -8.41% 59.65%
1126 STU bitJob STU $0.036353 $4,062 -0.04% 15.22% 20.64%
1127 NEOG NEO GOLD NEOG $0.002427 $3,826 0.94% -12.50% 3.80%
1128 ACC AdCoin ACC $0.119301 $3,815 0.37% 12.73% 64.68%
1129 BTCS Bitcoin Silver BTCS $0.005480 $3,767 8.82% 13.47% -59.81%
1130 BITCF First Bitcoin… BITCF $0.128535 $3,481 -0.39% 6.58% 25.25%
1131 AIB Advanced Inte… AIB $0.014576 $3,311 -0.42% -6.16% 241.69%
1132 PNX Phantomx PNX $0.018097 $3,064 -3.70% 17.92% -10.13%
1133 BPL Blockpool BPL $0.170730 $2,969 -0.42% 1.82% 11.94%
1134 BUB Bubble BUB $0.027791 $2,894 -0.39% 6.86% 15.26%
1135 MCI Musiconomi MCI $0.023966 $2,839 0.15% -24.21% -29.53%
1136 FLASH Flash FLASH $0.006617 $2,711 17.18% 4.25% 54.86%
1137 CTIC3 Coimatic 3.0 CTIC3 $0.009360 $2,699 -10.24% -2.84% 120.36%
1138 CASH Cash Poker Pro CASH $0.047249 $2,496 0.20% 14.37% 0.58%
1139 SISA SISA SISA $0.012925 $2,456 -2.49% 24.70% 23.99%
1140 TESLA TeslaCoilCoin TESLA $4.76 $2,362 -0.42% 6.60% 35.81%
1141 ABC Alphabit ABC $25.12 $2,337 -0.41% 5.35% 39.47%
1142 XRY Royalties XRY $0.000164 $2,325 -0.41% 7.50% -21.49%
1143 ACES Aces ACES $0.000331 $2,291 -0.41% 113.64% 192.00%
1144 OX OX Fina OX $0.000169 $2,086 -9.98% -29.90% -8.90%
1145 MINEX Minex MINEX $0.017101 $1,989 -0.78% 1.94% 13.95%
1146 PRES President Trump PRES $0.000964 $1,981 -0.39% -81.35% -68.00%
1147 GARY President Joh… GARY $0.227458 $1,875 -0.42% 42.37% 18.26%
1148 HYTV Hyper TV HYTV $0.003747 $1,852 0.20% 4.55% 1.94%
1149 MEN PeopleCoin MEN $0.000165 $1,843 -0.41% 6.83%
1150 BLX Blockchain Index BLX $3.40 $1,817 0.21% 15.28% 18.91%
1151 PEC Peacecoin PEC $0.077253 $1,755 -1.06% -8.46% 46.03%
1152 PLC PlusCoin PLC $0.000718 $1,718 0.20% -18.89% 17.33%
1153 ACN Avoncoin ACN $0.000496 $1,717 49.30% 6.86% 24.82%
1154 ZBC Zilbercoin ZBC $0.027658 $1,709 -0.39% -6.49% -18.41%
1155 DMC DynamicCoin DMC $0.002383 $1,632 1.38% 8.16% -38.65%
1156 XOT Internet of T… XOT $2314.28 $1,480 -0.42% 6.84% 7.73%
1157 GAY GAY Money GAY $0.012555 $1,446 -0.15% -23.35% 60.22%
1158 BAT BatCoin BAT $0.000005 $1,334 1.56% 29.02% 158.13%
1159 DFS DFSCoin DFS $0.005861 $1,265 0.93% 7.68% -29.30%
1160 ETT EncryptoTel [… ETT $0.099112 $1,147 -0.42% -10.70% 10.71%
1161 EFYT Ergo EFYT $16.46 $1,104 -0.85% 51.27%
1162 VULC Vulcano VULC $0.004059 $1,096 -0.40% -39.90% -49.17%
1163 APC AlpaCoin APC $0.030148 $1,090 -0.39% 15.43% 3.98%
1164 LKC LinkedCoin LKC $0.000165 $1,089 -0.39% -46.59% -27.00%
1165 MGC MergeCoin MGC $0.012572 $931 -0.42% 6.39% -16.86%
1166 ANI Animecoin ANI $0.000331 $842 -0.40% 18.49% 142.07%
1167 HNC Huncoin HNC $0.001985 $812 -0.40% -4.01% 3.13%
1168 AMS AmsterdamCoin AMS $0.004989 $771 -0.29% 7.97% 53.37%
1169 UR UR UR $0.001178 $746 -0.23% 1.81% 111.63%
1170 BTBc Bitbase BTBc $0.004466 $687 3.41% 9.22% -52.86%
1171 TIE TIES Network TIE $0.103947 $682 0.20% -4.03% 58.45%
1172 IBTC iBTC IBTC $0.008203 $651 0.20% -26.36% 87.84%
1173 FRN Francs FRN $0.034154 $643 11.64% 12.25% 26.03%
1174 SKULL Pirate Blocks SKULL $0.002211 $638 0.08% -7.55% 24.00%
1175 TCR TheCreed TCR $0.000662 $631 -0.42% 43.05% 164.88%
1176 EGOLD eGold EGOLD $0.018758 $622 0.20% 22.23% 135.12%
1177 DUB Dubstep DUB $0.002647 $611 -0.41% 17.93%
1178 NAMO NamoCoin NAMO $0.000209 $609 1.57% 22.78% 33.00%
1179 EVC EventChain EVC $0.061423 $597 0.20% -54.90% -35.95%
1180 XQN Quotient XQN $0.004466 $586 -0.42% -44.17% -25.62%
1181 EAG EA Coin EAG $4.47 $578 -0.42% 67.62% 57.50%
1182 REGA Regacoin REGA $0.000165 $538 -0.40% -86.64% -90.03%
1183 LDCN LandCoin LDCN $0.001442 $525 13.79% 28.06% -55.23%
1184 RHFC RHFCoin RHFC $0.000993 $517 -0.39% -28.78% -3.08%
1185 BSN Bastonet BSN $0.000662 LowVol -0.42% -28.76% -10.17%
1186 ELC Elacoin ELC $0.109660 LowVol -0.70% 6.20% 28.63%
1187 BCCS BitcoinCashSc… BCCS $0.013234 LowVol -11.46% -7.16% -51.50%
1188 WIC Wi Coin WIC $0.002503 LowVol -0.38% -16.76% 1.30%
1189 GMX GoldMaxCoin GMX $0.006795 LowVol -0.40% 43.94% 292.88%
1190 COUPE Coupecoin COUPE $0.000118 LowVol -3.34% -20.46% 1303.33%
1191 SAK Sharkcoin SAK $0.001823 LowVol -3.51% -2.17% -17.35%
1192 HAT Hawala.Today HAT $0.283493 LowVol 0.21% 38.27% 62.07%
1193 WA WA Space WA $0.026468 LowVol -0.41% 6.86% 45.06%
1194 MAVRO Mavro MAVRO $0.045161 LowVol -0.41% 9.61% 140.17%
1195 CC CyberCoin CC $0.000165 LowVol -0.40% -46.69% 46.00%
1196 DGPT DigiPulse DGPT $1.33 LowVol 0.18% 36.51% 27.32%
1197 TRIA Triaconta TRIA $9.45 LowVol 0.20% 3.76% 2.25%
1198 INDIA India Coin INDIA $0.000165 LowVol -0.40% -61.17% -27.00%
1199 PCS Pabyosi Coin … PCS $0.088833 LowVol -0.40% -9.49% 16.28%
1200 HDLB HODL Bucks HDLB $0.074441 LowVol -0.41% 45.72% 77.01%
1201 EXRN EXRNchain EXRN $9.4e-07 LowVol 0.21% 51.96% -29.81%
1202 QORA Qora QORA $0.231594 LowVol -0.40% 6.86% 2.72%
1203 EDOGE EtherDoge EDOGE $9.4e-07 LowVol -33.20% -30.61% 105.69%
1204 HIGH High Gain HIGH $0.000331 LowVol -0.41% 6.82% -51.79%
1205 FAP FAPcoin FAP $0.009265 LowVol -0.42% -17.64% 46.01%
1206 TOP TopCoin TOP $0.000662 LowVol -0.39% 65.54% 62.70%
1207 EBIT eBIT EBIT $0.004583 LowVol 0.21% 32.84% 111.92%
1208 RUNNERS Runners RUNNERS $0.000165 LowVol -0.42% 6.86% -42.35%
1209 QBT Cubits QBT $0.004240 LowVol -0.40% 33.09% 15.17%
1210 XDE2 XDE II XDE2 $4.22 LowVol -0.42% 143.32%
1211 CME Cashme CME $0.000165 LowVol -0.40% 46.00%
1212 NTC Natcoin NTC $0.082712 LowVol -0.42% -30.64% -49.89%
1213 CYDER Cyder CYDER $0.000331 LowVol -0.39% 6.86% 46.00%
1214 KASHH KashhCoin KASHH $0.000165 LowVol 6.86% 3802.49%
1215 CHEAP Cheapcoin CHEAP $0.000331 LowVol -0.42% 6.86% -2.67%
1216 DBG Digital Bulli… DBG $0.007444 LowVol -0.42% 10.63% 10.75%
1217 EUSD eUSD EUSD $0.000213 LowVol -22.92% -20.73% 16.36%
1218 WSX WeAreSatoshi WSX $0.003308 LowVol -0.41% 50.89% 112.52%
1219 SKC Skeincoin SKC $0.023987 LowVol -21.94% -23.32% 65.27%
1220 LAZ Lazaruscoin LAZ $0.002316 LowVol -0.42% -2.12% 44.71%
1221 EDRC EDRCoin EDRC $0.061718 LowVol -1.05% 3.14% 18.06%
1222 RCN Rcoin RCN $0.000165 LowVol -0.42% 6.86% 46.00%
1223 MARX MarxCoin MARX $0.001446 LowVol 0.18% 18.01% 48.66%
1224 BLAZR BlazerCoin BLAZR $0.001222 LowVol -0.40% -21.76% 6.11%
1225 STARS StarCash Network STARS $0.110369 LowVol -0.41% -33.96% -41.00%
1226 SWP Swapcoin SWP $0.066148 LowVol 0.20% -30.68% -21.32%
1227 DUTCH Dutch Coin DUTCH $0.000496 LowVol -0.42% 49.82% -21.17%
1228 ELTC2 eLTC ELTC2 $0.000106 LowVol 0.20% -41.31% -1.08%
1229 GRN Granite GRN $0.016542 LowVol -0.40% 5.17% 5.74%
1230 ASN Aseancoin ASN $0.006617 LowVol -0.40% -8.69% -60.14%
1231 9COIN 9COIN 9COIN $0.003639 LowVol -0.42% -4.59% 15.65%
1232 IQT iQuant IQT $0.159685 LowVol -0.39% 9.76% -13.99%
1233 BEST BestChain BEST $0.001592 LowVol 0.59% 6.54% 27.49%
1234 YEL Yellow Token YEL $0.005434 LowVol 0.21% 3.18% -26.35%
1235 VOYA Voyacoin VOYA $3.29 LowVol -0.39% 32.67% 98.18%
1236 HCC Happy Creator… HCC $0.000662 LowVol -8.07% 6.86% 16.80%
1237 TELL Tellurion TELL $0.000180 LowVol -2.76% -37.57% -29.80%
1238 UNRC UniversalRoya… UNRC $0.000499 LowVol -17.81% 2.39%
1239 RBBT RabbitCoin RBBT $0.000005 LowVol 28.09% 38.87% 72.93%
1240 FFC FireFlyCoin FFC $0.000165 LowVol -0.40% 6.86% 46.00%
1241 POKE PokeCoin POKE $0.000165 LowVol -0.42% -4.98%
1242 CYC Cycling Coin CYC $0.001489 LowVol -0.42% 19.45%
1243 RUBIT RubleBit RUBIT $0.005624 LowVol -0.42% 6.82% 34.27%
1244 TLE Tattoocoin (L… TLE $0.128535 LowVol -0.42% 7.27%
1245 BXC Bitcedi BXC $0.003585 LowVol 0.34% 10.07% 6.74%
1246 AV AvatarCoin AV $0.059553 LowVol -0.39% 4.18% 40.53%
1247 IRL IrishCoin IRL $0.003474 LowVol -0.40% 56.14%
1248 PRIMU Primulon PRIMU $0.000270 LowVol -0.42% -12.75% 28.41%
1249 VGC VegasCoin VGC $0.000165 LowVol -0.40% 7.46% 46.53%
1250 PCN PeepCoin PCN $0.000165 LowVol -0.41% 6.86% 46.00%
1251 XAU Xaucoin XAU $0.063027 LowVol -0.39% 113.18%
1252 IPY Infinity Pay IPY $0.002150 LowVol 0.20% 17.38% 25.25%
1253 LEPEN LePen LEPEN $0.000159 LowVol -1.71% 3.39% 75.46%
1254 MMXVI MMXVI MMXVI $0.004301 LowVol -0.40% 30.34%
1255 MONETA Moneta MONETA $0.000662 LowVol -0.40% 42.38% 94.66%
1256 AXIOM Axiom AXIOM $0.024317 LowVol -0.42% 6.86% 40.27%
1257 BGR Bongger BGR $0.000208 LowVol 2.45% 25.49% 76.43%
1258 WOW Wowcoin WOW $0.000116 LowVol -1.34% -25.41% -4.65%
1259 FONZ Fonziecoin FONZ $0.000827 LowVol -0.40% 17.62%
1260 FUDD DimonCoin FUDD $0.000732 LowVol 0.20% -46.23% -44.58%
1261 PRN Protean PRN $0.000101 LowVol -0.45% 37.02% 4.99%
1262 CLINT Clinton CLINT $0.013234 LowVol -0.39% -0.63%
1263 ZSE ZSEcoin ZSE $0.013896 LowVol -0.42% 5.60% 34.11%
1264 IVZ InvisibleCoin IVZ $0.369723 LowVol -0.39% -22.78% 46.60%
1265 QBC Quebecoin QBC $0.002647 LowVol -0.42% 6.86% 37.41%
1266 XVE The Vegan Ini… XVE $0.000496 LowVol -0.41% 41.35%
1267 WINK Wink WINK $0.000331 LowVol -0.42% 113.72%
1268 KARMA Karmacoin KARMA $0.000165 LowVol -0.40% 6.79% 45.50%
1269 DON Donationcoin DON $0.000656 LowVol -0.42% 3.85% 35.75%
1270 GBRC Global Busine… GBRC $0.000165 LowVol -0.40%
1271 MAGN Magnetcoin MAGN $0.665171 LowVol -0.42% 5.06% 23.99%
1272 ROYAL RoyalCoin ROYAL $0.003805 LowVol -0.42% 1.33%
1273 IFC Infinitecoin IFC $0.000021 LowVol 2.40% 0.18% 71.08%
1274 EGG EggCoin EGG $0.062530 LowVol -0.42% 6.83% 45.23%
1275 LTH LAthaan LTH $0.001158 LowVol -0.42% 49.55% 104.40%
1276 FUTC FutCoin FUTC $0.003308 LowVol -0.41% -6.01% 76.69%
1277 10MT 10M Token 10MT $0.002306 LowVol 0.04% 3.91% 212.69%
1278 FAZZ Fazzcoin FAZZ $0.006121 LowVol -0.42% -10.89%
1279 FLAP FlappyCoin FLAP $0.000001 LowVol -1.45% -10.97% -98.50%
1280 BET BetaCoin BET $0.001820 LowVol -0.39% 16.67%
1281 NBE BitCentavo NBE $0.000002 LowVol 2.45%
1282 MBL MobileCash MBL $0.000662 LowVol -0.42% 7.24%
1283 STEX STEX STEX $1.28 LowVol -1.37% 12.04% 60.29%
1284 OPES Opescoin OPES $0.001985 LowVol -0.39% -5.81%
1285 BIT First Bitcoin BIT $0.011249 LowVol -0.42% -7.53% -8.56%
1286 PDG PinkDog PDG $0.000331 LowVol -0.41% 192.12%
1287 FBL Faceblock FBL $0.001679 LowVol 0.20% 2.87%
1288 X2 X2 X2 $0.000165 LowVol -0.39% 6.82% 46.01%
1289 TURBO TurboCoin TURBO $0.000165 LowVol -0.41% 6.86%
1290 HALLO Halloween Coin HALLO $0.000165 LowVol -0.41% 6.86% 21.35%
1291 YES Yescoin YES $0.000159 LowVol -3.82% 3.16% 47.84%
1292 TRICK TrickyCoin TRICK $0.015054 LowVol -0.41% -24.62% 40.96%
1293 DISK DarkLisk DISK $0.001323 LowVol -0.39% 6.83% 74.02%
1294 FRWC FrankyWillCoin FRWC $0.002978 LowVol -0.52% 13.15% 14.26%
1295 SNAKE SnakeEyes SNAKE $0.055504 LowVol 0.66% -3.21% 36.33%
1296 SYNC Sync SYNC $760.07 LowVol 122.80%
1297 HYPER Hyper HYPER $0.035779 LowVol 7.00% -11.88%
1298 SHA SHACoin SHA $0.000767 LowVol 29.16%
1299 GML GameLeagueCoin GML $0.012307 LowVol 37.47%
1300 SJCX Storjcoin X SJCX $0.253953 LowVol
1301 SHELL ShellCoin SHELL $0.043215 LowVol 92.63%
1302 DCRE DeltaCredits DCRE $0.232278 LowVol
1303 BAC BitAlphaCoin BAC $0.003467 LowVol -1.29%
1304 PSY Psilocybin PSY $0.021270 LowVol 2.65%
1305 PAYP PayPeer PAYP $0.000150 LowVol
1306 OP Operand OP $0.000979 LowVol 8.04%
1307 OCOW OCOW OCOW $0.000823 LowVol
1308 SFE SafeCoin SFE $0.000166 LowVol 7.27% 46.56%
1309 RICHX RichCoin RICHX $0.008631 LowVol
1310 PRM PrismChain PRM $0.001829 LowVol 7.40% 42.12%
1311 GAIN UGAIN GAIN $0.002323 LowVol 7.19% 58.02%
1312 TODAY TodayCoin TODAY $0.000929 LowVol -0.03% 2.42%
1313 GOLF Golfcoin GOLF $0.000136 LowVol 19.36%
1314 SPORT SportsCoin SPORT $0.001491 LowVol -0.25% 7.44%
1315 OMC Omicron OMC $0.153527 LowVol
1316 TEAM TeamUp TEAM $0.000331 LowVol 6.86% 45.52%
1317 CBD CBD Crystals CBD $0.003032 LowVol 8.80%
1318 NBIT netBit NBIT $0.080531 LowVol 8.99% 25.13%
1319 MONEY MoneyCoin MONEY $0.000164 LowVol 6.13% 45.01%
1320 XSTC Safe Trade Coin XSTC $0.000141 LowVol
1321 TERA TeraCoin TERA $0.000141 LowVol
1322 UTA UtaCoin UTA $0.002671 LowVol -18.11%
1323 BIXC BIXC BIXC $6.24 LowVol
1324 DASHS Dashs DASHS $0.056821 LowVol 7.96% 33.29%
1325 GUC GoldUnionCoin GUC $0.066111 LowVol 25.63%
1326 TYC Tyrocoin TYC $0.001770 LowVol -91.56%
1327 TOPAZ Topaz Coin TOPAZ $0.109744 LowVol 7.41%
1328 PI PiCoin PI $0.002464 LowVol 6.08% 5.19%
1329 BITOK Bitok BITOK $0.000164 LowVol 6.00% 44.60%
1330 ANTX Antimatter ANTX $0.000137 LowVol 21.62%
1331 BIRDS Birds BIRDS $0.000140 LowVol 50.45%
1332 XTD XTD Coin XTD $0.000167 LowVol 7.67%
1333 FID BITFID FID $0.142654 LowVol
1334 RUPX Rupaya [OLD] RUPX $0.003941 LowVol 6.03% -0.63%
1335 MAGE MagicCoin MAGE $13.62 LowVol
1336 XYLO XYLO XYLO $0.880311 LowVol -0.20% 17.31%
1337 UNC UNCoin UNC $0.000149 31.35%
1338 WEC Wowecoin WEC $0.102000 0.00%
1339 FC Facecoin FC $0.003480 -12.41%
1340 SIC Swisscoin SIC $0.000123 -7.67%

Quay lại phần 1

Phản hồi