Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16626.80 trên tổng giá trị $278,241,384,122

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.95 trên tổng giá trị $45,725,739,357

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1408.13 trên tổng giá trị $23,726,673,671

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.23 trên tổng giá trị $11,770,810,433

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.70 trên tổng giá trị $10,075,385,685

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003048 trên tổng giá trị $82,600 đã biến động tăng 266.63% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000497 trên tổng giá trị đã biến động tăng 200.17% trong 1h qua

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171865 trên tổng giá trị $11,085,293 đã biến động tăng 104.41% trong 1h qua

    + Đồng ETT EncryptoTel [… (ETT) đang có giá hiện tại $0.359821 trên tổng giá trị $22,356,107 đã biến động tăng 91.39% trong 1h qua

    + Đồng BSTY GlobalBoost-Y (BSTY) đang có giá hiện tại $0.045536 trên tổng giá trị $604,044 đã biến động tăng 89.20% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036574 trên tổng giá trị $223,374 đã biến động tăng 752.57% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004851 trên tổng giá trị $7,638,817 đã biến động tăng 399.51% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009359 trên tổng giá trị $282,908 đã biến động tăng 389.87% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,609 đã biến động tăng 346.82% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.1e-07 trên tổng giá trị $862,550 đã biến động tăng 322.52% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3834.59% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1320.86% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $26.46 trên tổng giá trị đã biến động tăng 1311.47% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390296 trên tổng giá trị $29,512,037 đã biến động tăng 789.47% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009319 trên tổng giá trị đã biến động tăng 715.15% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $278,241,384,122 $16626.80 16,734,512 $11,556,400,000 -0.33% 6.85% 45.77%
2 ETH Ethereum ETH $45,725,739,357 $474.95 96,275,457 $1,365,380,000 0.19% 4.79% 2.46%
3 BCH Bitcoin Cash BCH $23,726,673,671 $1408.13 16,849,775 $856,511,000 1.47% 5.51% -8.26%
4 MIOTA IOTA MIOTA $11,770,810,433 $4.23 2,779,530,283 $441,016,000 2.00% -3.73% 57.69%
5 LTC Litecoin LTC $10,075,385,685 $185.70 54,255,958 $1,698,010,000 3.02% 25.58% 86.34%
6 XRP Ripple XRP $9,640,468,630 $0.248856 38,739,144,847 $171,245,000 -0.45% 4.35% -0.67%
7 DASH Dash DASH $5,808,026,608 $749.72 7,746,959 $178,387,000 1.41% 7.56% -1.42%
8 BTG Bitcoin Gold BTG $4,341,427,759 $259.96 16,700,561 $244,845,000 0.59% 14.50% -19.23%
9 XEM NEM XEM $4,260,330,000 $0.473370 8,999,999,999 $61,042,700 -0.41% 15.34% 71.43%
10 XMR Monero XMR $4,076,140,793 $263.84 15,449,232 $129,141,000 -0.06% 6.36% 32.06%
11 ADA Cardano ADA $3,114,178,224 $0.120113 25,927,070,538 $36,907,600 2.91% 7.12% -10.13%
12 ETC Ethereum Classic ETC $2,802,572,535 $28.51 98,294,836 $403,000,000 -0.97% 5.74% -5.22%
13 XLM Stellar Lumens XLM $2,575,810,707 $0.144397 17,838,394,889 $103,782,000 0.18% 17.00% 56.85%
14 NEO NEO NEO $2,331,381,000 $35.87 65,000,000 $70,916,300 -0.90% 4.98% -11.87%
15 EOS EOS EOS $2,251,213,088 $4.23 532,608,372 $123,694,000 -0.20% 10.54% 11.62%
16 BCC BitConnect BCC $1,796,956,875 $376.06 4,778,416 $37,513,300 -0.06% -0.60% 16.49%
17 PPT Populous PPT $1,155,153,643 $28.00 41,252,246 $3,312,710 0.91% 5.48% 112.68%
18 WAVES Waves WAVES $1,097,880,000 $10.98 100,000,000 $79,600,000 -0.08% 13.66% 71.30%
19 STRAT Stratis STRAT $1,023,177,871 $10.37 98,656,639 $45,640,100 3.35% 20.30% 51.37%
20 QTUM Qtum QTUM $969,902,634 $13.16 73,696,328 $209,845,000 -0.36% 12.21% -2.14%
21 LSK Lisk LSK $967,838,391 $8.36 115,825,700 $26,230,400 0.20% 3.67% 0.33%
22 OMG OmiseGO OMG $908,679,740 $8.90 102,042,552 $45,523,900 -1.10% 9.64% -8.18%
23 ZEC Zcash ZEC $897,888,364 $319.26 2,812,431 $112,163,000 0.72% 2.89% -1.51%
24 USDT Tether USDT $847,801,859 $1.01 839,017,348 $1,460,560,000 0.05% -0.29% 0.68%
25 MONA MonaCoin MONA $838,196,717 $14.98 55,939,450 $30,317,500 -1.04% 5.56% 86.09%
26 HSR Hshare HSR $663,793,675 $15.67 42,358,634 $64,628,900 -0.11% 18.37% -7.62%
27 NXT Nxt NXT $660,879,420 $0.661541 998,999,942 $102,463,000 -0.72% 15.10% 47.35%
28 ARDR Ardor ARDR $603,629,461 $0.604234 998,999,495 $5,989,910 2.13% 18.87% 12.61%
29 BCN Bytecoin BCN $478,212,926 $0.002610 183,253,534,612 $8,566,220 -1.41% -0.40% 27.10%
30 BTS BitShares BTS $456,808,411 $0.175394 2,604,470,000 $12,388,900 1.09% 3.92% 6.80%
31 STEEM Steem STEEM $428,342,818 $1.74 246,278,772 $3,201,290 -1.43% 1.53% 25.35%
32 SALT SALT SALT $402,305,487 $7.96 50,524,641 $14,240,900 -0.92% 2.76% 22.90%
33 EMC2 Einsteinium EMC2 $374,344,028 $1.73 216,121,487 $73,451,700 -1.78% -15.12% 99.60%
34 VTC Vertcoin VTC $370,808,797 $8.83 41,995,200 $24,750,000 -3.26% 13.34% 9.77%
35 ARK Ark ARK $369,478,604 $3.77 97,981,284 $7,417,070 -1.32% 5.36% -5.15%
36 DCR Decred DCR $368,015,800 $58.09 6,335,378 $2,855,610 -1.35% 1.69% 4.75%
37 VERI Veritaseum VERI $360,087,030 $177.73 2,026,045 $998,763 5.33% 7.90% 70.03%
38 REP Augur REP $333,730,100 $30.34 11,000,000 $3,947,220 0.05% 2.67% -14.89%
39 KMD Komodo KMD $330,999,860 $3.19 103,726,269 $5,803,420 0.30% 6.60% 4.24%
40 TRX TRON TRX $329,770,579 $0.005016 65,748,192,475 $18,487,000 0.92% 13.43% 138.38%
41 DOGE Dogecoin DOGE $307,231,830 $0.002736 112,301,365,636 $5,694,540 -0.50% 3.41% 19.02%
42 BNB Binance Coin BNB $269,546,802 $2.72 99,014,000 $19,550,900 -0.90% 7.73% 12.65%
43 SC Siacoin SC $268,279,755 $0.008545 31,396,146,174 $4,497,000 -0.05% 8.62% -18.95%
44 GNT Golem GNT $263,577,989 $0.316408 833,032,000 $3,265,720 -0.38% 6.68% -7.85%
45 SAN Santiment Net… SAN $255,646,688 $4.22 60,522,560 $60,517,300 4.03% 44.80% 72.65%
46 PIVX PIVX PIVX $249,343,337 $4.53 55,098,873 $1,891,410 -0.67% 2.95% -14.17%
47 PAY TenX PAY $228,138,630 $2.18 104,661,310 $6,207,550 0.75% 6.88% -13.97%
48 BAT Basic Attenti… BAT $220,736,000 $0.220736 1,000,000,000 $11,749,800 3.78% 28.91% 16.46%
49 MAID MaidSafeCoin MAID $217,633,360 $0.480902 452,552,412 $3,229,320 -0.31% 6.91% -15.54%
50 SNT Status SNT $213,628,753 $0.061556 3,470,483,788 $20,672,200 0.51% 10.82% -17.13%
51 FCT Factom FCT $204,479,724 $23.38 8,745,102 $7,787,550 4.35% 14.43% 0.13%
52 QASH QASH QASH $204,455,300 $0.584158 350,000,000 $12,379,300 -3.74% -17.65% -31.76%
53 DGD DigixDAO DGD $203,906,000 $101.95 2,000,000 $1,261,130 0.01% 2.31% -13.70%
54 SYS Syscoin SYS $203,832,303 $0.384972 529,473,059 $7,907,450 1.35% 15.63% -0.89%
55 CNX Cryptonex CNX $200,765,123 $4.46 45,005,217 $192,109 -0.03% 8.00% 34.65%
56 POWR Power Ledger POWR $193,191,591 $0.550259 351,092,105 $43,346,900 -1.54% 1.90% -22.27%
57 GBYTE Byteball Bytes GBYTE $187,009,224 $289.84 645,222 $469,212 0.51% -1.97% 6.27%
58 BTCD BitcoinDark BTCD $183,858,768 $142.65 1,288,862 $59,545 -0.33% 0.69% -0.43%
59 WTC Walton WTC $182,020,620 $7.31 24,898,178 $12,075,100 -0.54% -0.93% -21.52%
60 XUC Exchange Union XUC $175,050,151 $7.06 24,798,538 $656,617 -0.32% -6.32% 3.08%
61 KNC Kyber Network KNC $173,636,118 $1.29 134,132,697 $12,634,500 0.43% 3.86% 2.80%
62 MANA Decentraland MANA $169,280,653 $0.074450 2,273,755,650 $32,187,600 5.18% -4.65% 325.05%
63 XZC ZCoin XZC $166,704,670 $45.92 3,630,281 $7,503,990 -2.10% 14.67% 17.63%
64 MCO Monaco MCO $166,228,389 $15.44 10,768,877 $68,490,800 3.26% 21.06% 45.10%
65 BTM Bytom BTM $162,374,331 $0.164513 987,000,000 $1,058,180 2.55% -1.67% 38.43%
66 GAS Gas GAS $154,563,520 $17.98 8,597,035 $1,513,000 -0.56% 1.25% -17.08%
67 ICN Iconomi ICN $151,433,756 $1.52 99,788,314 $2,150,810 4.97% 8.98% -0.55%
68 VEN VeChain VEN $148,894,815 $0.537211 277,162,633 $9,803,950 -1.10% 12.65% 15.05%
69 PURA Pura PURA $147,297,342 $0.856267 172,022,677 $626,576 -0.61% -5.70% 44.15%
70 RDN Raiden Networ… RDN $144,483,097 $2.88 50,148,936 $7,712,440 -2.05% -3.31% -9.77%
71 XRB RaiBlocks XRB $143,299,209 $1.08 133,248,290 $3,146,690 1.74% 6.59% 205.03%
72 AE Aeternity AE $142,190,257 $0.610205 233,020,472 $1,036,800 -0.02% 2.48% 4.10%
73 GAME GameCredits GAME $138,657,467 $2.15 64,355,352 $4,641,980 1.22% 7.34% 0.02%
74 DGB DigiByte DGB $137,673,930 $0.014439 9,534,799,987 $5,231,010 0.36% 6.84% -15.36%
75 GNO Gnosis GNO $133,839,857 $121.17 1,104,590 $1,286,100 0.38% 12.05% 0.88%
76 FUN FunFair FUN $131,420,967 $0.030923 4,249,873,622 $1,427,070 1.91% 6.40% 7.89%
77 XVG Verge XVG $129,150,009 $0.008987 14,370,470,931 $4,014,720 -0.42% 10.18% 17.31%
78 NAV NAV Coin NAV $124,822,370 $2.01 62,151,702 $22,132,400 -1.00% 26.18% 48.98%
79 NXS Nexus NXS $121,619,030 $2.24 54,317,974 $1,203,880 -2.96% -1.81% 42.15%
80 ZRX 0x ZRX $118,493,000 $0.236986 500,000,000 $2,969,630 0.92% 2.55% 8.72%
81 REQ Request Network REQ $113,257,155 $0.176760 640,739,733 $22,861,600 4.21% 9.98% 113.10%
82 BLOCK Blocknet BLOCK $112,316,911 $22.82 4,922,532 $326,116 -1.81% 0.71% -4.18%
83 BNT Bancor BNT $112,110,716 $2.75 40,772,871 $3,612,480 -0.27% 4.81% 6.65%
84 ETHOS Ethos ETHOS $110,427,301 $1.47 75,166,633 $3,785,970 -3.05% 17.24% -4.28%
85 CVC Civic CVC $108,809,306 $0.317506 342,700,000 $3,825,440 -0.08% 6.34% -12.71%
86 MTL Metal MTL $106,278,800 $5.51 19,300,994 $11,394,900 1.87% 9.70% -15.89%
87 EDG Edgeless EDG $103,273,304 $1.26 82,046,288 $2,867,500 2.17% 10.16% -5.22%
88 AION Aion AION $99,271,317 $2.42 41,064,476 $122,562 0.39% 6.45% 60.95%
89 STORJ Storj STORJ $95,368,286 $0.904705 105,413,683 $8,564,890 0.49% 7.53% -9.41%
90 SKY Skycoin SKY $95,171,741 $15.09 6,305,395 $288,178 2.36% 10.68% 11.81%
91 MNX MinexCoin MNX $93,354,600 $31.12 3,000,000 $239,749 6.34% 12.59% -30.75%
92 GXS GXShares GXS $93,114,261 $2.30 40,510,000 $5,451,560 -0.33% 1.43% -13.77%
93 DRGN Dragonchain DRGN $92,072,593 $0.386175 238,421,940 $501,303 -0.87% -7.86% 47.85%
94 LINK ChainLink LINK $91,782,250 $0.262235 350,000,000 $6,424,090 -1.87% 2.35% 17.50%
95 ETP Metaverse ETP ETP $91,551,999 $2.50 36,618,456 $4,719,610 1.44% 8.59% -10.72%
96 ATM ATMChain ATM $90,443,044 $0.023521 3,845,253,092 $104,899 -2.17% 27.74% 33.07%
97 DATA Streamr DATAcoin DATA $89,822,515 $0.132647 677,154,514 $3,413,140 0.99% -1.80% 29.63%
98 RHOC RChain RHOC $89,337,818 $0.488283 182,963,195 $182,904 3.58% 9.32% 43.89%
99 R Revain R $86,927,412 $0.471279 184,450,000 $828,494 -0.72% 9.07% 85.49%
100 SNGLS SingularDTV SNGLS $86,211,600 $0.143686 600,000,000 $6,447,550 1.60% 20.34% -11.98%
101 ACT Achain ACT $86,034,300 $0.286781 300,000,000 $1,260,680 1.24% 5.41% 30.43%
102 JINN Jinn JINN $84,895,105 $1446.18 58,703 $14,462 -1.07% 10.36% 123.97%
103 PPC Peercoin PPC $84,842,068 $3.46 24,505,248 $2,347,360 -1.24% 11.96% 0.68%
104 BAY BitBay BAY $83,243,217 $0.082568 1,008,175,266 $9,011,690 -0.19% 13.71% 12.27%
105 SUB Substratum SUB $81,618,335 $0.360997 226,091,449 $3,970,590 -3.12% 1.76% 19.51%
106 PEPECASH Pepe Cash PEPECASH $80,128,482 $0.114162 701,884,009 $400,568 -2.27% 16.31% 219.02%
107 LKK Lykke LKK $76,062,558 $0.288315 263,817,553 $117,313 -0.01% 0.45% 5.99%
108 GRS Groestlcoin GRS $73,864,403 $1.07 68,983,799 $3,486,790 -2.14% 5.62% -18.48%
109 ZEN ZenCash ZEN $71,437,254 $29.09 2,455,648 $1,382,230 0.56% 6.07% -14.53%
110 RCN Ripio Credit … RCN $71,018,577 $0.146387 485,142,647 $10,723,600 5.70% 19.57% 3.77%
111 UBQ Ubiq UBQ $70,022,313 $1.81 38,651,339 $645,120 0.82% 2.89% -12.33%
112 TIPS FedoraCoin TIPS $69,229,961 $0.000156 443,168,182,458 $3,094 -0.07% 80.46% 689.97%
113 ADX AdEx ADX $68,576,440 $1.14 60,248,315 $6,361,580 0.29% 6.85% -18.02%
114 QSP Quantstamp QSP $67,451,450 $0.109266 617,314,171 $9,644,080 0.80% 2.14% -14.51%
115 PART Particl PART $67,081,198 $8.60 7,801,845 $957,468 0.48% -11.24% -6.60%
116 FTC Feathercoin FTC $66,802,070 $0.361821 184,627,400 $1,629,220 1.29% 5.89% 6.03%
117 POT PotCoin POT $65,622,238 $0.299736 218,933,454 $1,843,800 1.16% 7.59% -28.47%
118 ANT Aragon ANT $64,608,448 $1.99 32,430,053 $1,092,270 -1.53% 3.70% -6.02%
119 MGO MobileGo MGO $64,536,534 $0.658342 98,028,887 $447,724 0.80% 8.48% 2.87%
120 XAS Asch XAS $64,512,319 $0.708744 91,023,443 $922,418 -0.17% 11.07% 47.20%
121 SNM SONM SNM $62,597,370 $0.174075 359,600,000 $3,455,130 -1.14% 34.08% 33.13%
122 LRC Loopring LRC $61,803,440 $0.215967 286,170,756 $5,058,700 0.24% 1.21% -26.68%
123 XCP Counterparty XCP $61,530,463 $23.51 2,617,460 $523,247 -0.40% 10.42% -8.34%
124 YOYOW YOYOW YOYOW $61,397,915 $0.290385 211,436,247 $20,449,200 -0.05% -3.34% 58.11%
125 COB Cobinhood COB $60,052,604 $0.226415 265,232,444 $339,521 1.51% -0.61% 15.77%
126 PPP PayPie PPP $59,934,188 $0.726475 82,500,000 $210,629 1.04% 5.86% 6.55%
127 VIA Viacoin VIA $59,621,910 $2.60 22,921,189 $1,805,160 -2.14% 14.36% 9.58%
128 QRL Quantum Resis… QRL $59,223,840 $1.14 52,000,000 $402,623 0.11% -3.90% -3.19%
129 AGRS Agoras Tokens AGRS $58,587,480 $1.39 42,000,000 $2,292,010 5.02% 15.54% 38.67%
130 FAIR FairCoin FAIR $58,326,504 $1.10 53,193,831 $151,841 0.54% 3.20% -11.83%
131 INK Ink INK $55,440,563 $0.311027 178,250,000 $25,913,800 -0.26% -2.01% 38.00%
132 OTN Open Trading … OTN $53,716,623 $11.59 4,634,859 $195,593 -2.08% -11.93% 2.19%
133 AEON Aeon AEON $51,183,319 $3.49 14,651,140 $185,527 -2.92% 1.32% -6.18%
134 ENG Enigma ENG $50,993,292 $0.681399 74,836,171 $5,783,320 -3.39% 26.35% 2.44%
135 MER Mercury MER $50,526,000 $0.505260 100,000,000 $1,680,540 0.43% 4.13% -9.45%
136 WINGS Wings WINGS $48,967,742 $0.545855 89,708,333 $736,702 0.09% 6.88% -10.76%
137 RISE Rise RISE $47,754,699 $0.422088 113,139,200 $3,400,750 1.66% 16.40% -7.96%
138 EDO Eidoo EDO $47,682,796 $2.27 20,986,407 $2,113,540 -0.95% 4.97% 6.70%
139 VOX Voxels VOX $47,609,940 $0.226714 210,000,000 $12,851,300 -1.73% 14.74% 20.42%
140 RDD ReddCoin RDD $47,373,560 $0.001652 28,683,781,717 $515,412 4.82% 12.51% 16.47%
141 KCS KuCoin Shares KCS $47,190,995 $0.518337 91,043,076 $690,796 0.33% 15.44% 12.47%
142 TRST WeTrust TRST $46,894,323 $0.508905 92,147,500 $1,929,800 -1.94% 2.82% 13.90%
143 NEBL Neblio NEBL $45,800,099 $3.63 12,623,228 $379,844 1.07% 0.79% -1.36%
144 MLN Melon MLN $44,849,745 $74.82 599,400 $731,544 0.27% 3.10% -4.37%
145 KIN Kin KIN $44,800,671 $0.000059 756,097,560,976 $120,274 -0.77% -3.81% -11.92%
146 SIB SIBCoin SIB $43,341,559 $2.71 15,982,992 $729,147 0.55% 17.65% 35.82%
147 NMC Namecoin NMC $43,010,689 $2.92 14,736,400 $356,506 0.13% 6.47% 25.78%
148 RLC iExec RLC RLC $42,316,712 $0.535175 79,070,793 $312,838 -0.88% 1.84% -9.14%
149 RMC Russian Miner… RMC $42,235,785 $28026.40 1,507 $325,852 5.51% 20.37% 20.84%
150 EMC Emercoin EMC $42,090,546 $1.03 41,035,923 $163,981 -1.91% 0.75% -3.81%
151 TIX Blocktix TIX $41,858,000 $1.05 40,000,000 $3,968,770 0.92% -1.27% 31.59%
152 DMD Diamond DMD $41,357,775 $16.20 2,552,492 $52,095 -0.69% 1.74% 33.60%
153 CDT CoinDash CDT $41,338,132 $0.073733 560,650,080 $6,602,220 -4.93% 15.75% 50.19%
154 CFI Cofound.it CFI $41,069,925 $0.126369 325,000,000 $4,444,100 5.31% 18.70% -18.43%
155 CND Cindicator CND $38,911,808 $0.026910 1,445,976,590 $8,514,980 1.36% 35.78% 32.23%
156 ZSC Zeusshield ZSC $37,764,613 $0.032748 1,153,170,765 $1,069,170 0.97% -0.01% -1.56%
157 TAAS TaaS TAAS $37,533,513 $4.61 8,146,001 $683,338 0.12% 2.92% 8.13%
158 VEE BLOCKv VEE $37,506,625 $0.027801 1,349,120,359 $43,813 4.34% -1.75% 43.54%
159 AST AirSwap AST $37,323,750 $0.248825 150,000,000 $3,413,120 -0.21% -0.11% 0.60%
160 WGR Wagerr WGR $37,136,739 $0.202933 183,000,000 $229,754 2.08% 5.55% 88.91%
161 CLOAK CloakCoin CLOAK $36,340,321 $7.09 5,124,121 $423,593 1.20% -0.42% 3.62%
162 XEL Elastic XEL $35,871,750 $0.408883 87,731,088 $17,858,800 0.97% 62.16% 17.67%
163 BQ bitqy BQ $35,724,775 $0.013166 2,713,514,493 $7,459 -0.01% 19.10% -1.98%
164 TNT Tierion TNT $35,687,237 $0.084464 422,513,667 $7,561,590 1.43% 2.23% 5.74%
165 PLR Pillar PLR $35,506,819 $0.156153 227,384,800 $153,111 1.99% -0.74% -6.07%
166 GCR Global Curren… GCR $34,858,366 $0.336798 103,499,325 $11,809,100 -7.30% 23.70% 74.56%
167 NLG Gulden NLG $34,659,181 $0.096871 357,788,445 $438,973 -0.29% 6.05% 7.31%
168 XWC WhiteCoin XWC $34,606,675 $0.139234 248,550,459 $359,417 -5.20% 1.05% 3.90%
169 ENJ Enjin Coin ENJ $34,470,054 $0.045584 756,192,535 $1,996,720 -1.02% 0.39% 82.01%
170 GOLOS Golos GOLOS $34,365,346 $0.275985 124,518,891 $2,651,590 -10.23% 46.74% 86.35%
171 IOC I/O Coin IOC $34,089,552 $2.08 16,404,429 $167,757 -3.21% -1.55% -34.91%
172 SLS SaluS SLS $33,841,871 $33.52 1,009,699 $498,470 2.36% 10.43% 59.14%
173 DCT DECENT DCT $33,787,471 $0.658547 51,306,089 $330,052 -1.06% 4.34% -35.38%
174 PAYX Paypex PAYX $33,729,041 $0.493257 68,380,258 $13,431 0.18% 3.00% 28.81%
175 SAFEX Safe Exchange… SAFEX $33,593,301 $0.015643 2,147,483,647 $4,765,360 2.48% -20.57% -5.34%
176 SMART SmartCash SMART $33,587,673 $0.076000 441,941,322 $95,834 -1.38% 0.33% 30.95%
177 CTR Centra CTR $33,486,260 $0.492445 68,000,000 $2,579,430 -3.61% 17.90% 16.71%
178 CRW Crown CRW $33,377,250 $2.04 16,360,194 $289,442 0.60% 11.62% 35.71%
179 OK OKCash OK $32,805,248 $0.446772 73,427,269 $2,730,100 0.29% 8.55% -11.87%
180 LBC LBRY Credits LBC $32,648,070 $0.288421 113,195,885 $1,721,900 -0.96% 9.57% -14.25%
181 XBY XTRABYTES XBY $32,388,245 $0.075321 430,000,000 $1,431,890 -0.32% 49.19% 203.35%
182 ION ION ION $31,602,587 $1.73 18,231,981 $260,740 -0.43% 6.07% 13.69%
183 MOD Modum MOD $31,529,836 $1.73 18,266,200 $1,703,990 -0.51% -3.29% -12.69%
184 BTX Bitcore BTX $31,134,611 $17.22 1,808,259 $1,499,590 -2.47% -10.44% -21.55%
185 NLC2 NoLimitCoin NLC2 $30,966,426 $0.151320 204,641,990 $97,355 1.26% 2.66% -7.45%
186 1ST FirstBlood 1ST $30,481,196 $0.356262 85,558,371 $968,006 0.07% 1.41% -25.66%
187 NMR Numeraire NMR $30,324,398 $23.38 1,296,779 $387,017 0.74% -1.04% -13.42%
188 TNB Time New Bank TNB $29,695,633 $0.026217 1,132,673,199 $696,148 0.56% -1.36% -19.97%
189 ZNY Bitzeny ZNY $29,512,037 $0.390296 75,614,500 $726,782 -0.21% 7.68% 789.47%
190 GUP Matchpool GUP $29,101,725 $0.388023 75,000,000 $4,989,050 3.65% 13.26% -14.51%
191 DNT district0x DNT $28,904,700 $0.048175 600,000,000 $3,959,300 6.66% 3.89% 1.77%
192 MUE MonetaryUnit MUE $28,887,019 $0.241078 119,824,369 $2,108,310 -0.40% 21.90% 31.91%
193 DPY Delphy DPY $28,176,246 $1.00 28,166,669 $57,304 -0.88% 4.39% 18.93%
194 AMB Ambrosus AMB $27,994,403 $0.193611 144,590,975 $340,247 -0.43% -3.53% -2.20%
195 UKG Unikoin Gold UKG $27,907,849 $0.208595 133,789,637 $141,252 9.38% 11.51% 16.17%
196 MDA Moeda Loyalty… MDA $27,573,680 $1.40 19,628,888 $937,401 -0.48% 4.78% 0.81%
197 TRIG Triggers TRIG $27,543,118 $0.857892 32,105,578 $1,611,310 -0.94% 8.91% -15.21%
198 PRE Presearch PRE $27,499,325 $0.177415 155,000,000 $118,311 -0.67% -12.67%
199 GRC GridCoin GRC $27,478,174 $0.070400 390,312,753 $217,303 0.30% 3.03% 15.95%
200 BURST Burst BURST $26,735,406 $0.014850 1,800,339,818 $2,458,330 -0.66% -1.36% 54.84%
201 CSNO BitDice CSNO $26,679,450 $0.381135 70,000,000 $54,145 0.61% 4.25% 29.97%
202 WCT Waves Communi… WCT $26,659,077 $2.67 9,973,579 $30,426 -1.50% 14.28% 76.42%
203 GRID Grid+ GRID $25,853,473 $0.658914 39,236,491 $21,210 -1.53% 0.15% -24.28%
204 XAUR Xaurum XAUR $25,541,297 $0.200942 127,107,805 $405,790 -1.62% 6.17% -9.06%
205 TX TransferCoin TX $25,312,537 $4.06 6,238,149 $1,030,020 -1.52% 3.84% 32.56%
206 SHIFT Shift SHIFT $25,114,394 $2.18 11,494,791 $363,886 -0.26% -2.02% -9.18%
207 SBD Steem Dollars SBD $25,090,513 $6.83 3,674,069 $971,197 0.60% -0.10% 201.40%
208 OMNI Omni OMNI $25,087,300 $44.78 560,261 $155,546 1.18% 5.93% 18.89%
209 ICOS ICOS ICOS $24,955,156 $44.16 565,141 $63,078 -0.07% 8.42% -5.08%
210 DCN Dentacoin DCN $24,622,883 $0.000076 325,190,215,376 $29,090 -7.92% -3.35% 8.88%
211 BLK BlackCoin BLK $24,577,345 $0.321100 76,541,093 $872,956 -1.61% 1.82% -14.93%
212 PLBT Polybius PLBT $24,502,400 $6.41 3,820,954 $112,524 1.30% 3.47% 42.86%
213 RPX Red Pulse RPX $24,274,420 $0.044676 543,348,500 $874,078 0.26% 11.74% 10.67%
214 THC HempCoin THC $24,121,931 $0.104957 229,826,791 $2,939,200 2.97% -5.69% 30.31%
215 HMQ Humaniq HMQ $24,061,534 $0.147741 162,862,944 $1,311,730 0.59% 9.71% -1.30%
216 AVT Aventus AVT $23,291,640 $3.88 6,000,000 $1,507,230 0.89% -1.13% 33.94%
217 BBR Boolberry BBR $23,107,150 $2.16 10,720,038 $23,723 -0.02% -5.98% -17.43%
218 XPA XPlay XPA $22,949,400 $0.022949 1,000,000,000 $599,451 0.12% 4.72% -14.61%
219 VIB Viberate VIB $22,747,781 $0.141320 160,966,468 $3,007,460 4.65% 23.11% -8.59%
220 AMP Synereo AMP $22,130,570 $0.269044 82,256,324 $714,878 -3.58% 0.83% -13.84%
221 LEO LEOcoin LEO $22,122,111 $0.233840 94,603,623 $31,373 2.83% -8.89% -17.66%
222 XDN DigitalNote XDN $21,944,093 $0.003187 6,885,695,758 $6,607,630 -1.18% 14.31% 8.14%
223 DICE Etheroll DICE $21,831,690 $3.12 7,001,623 $56,380 -2.99% 25.28% 15.17%
224 SOAR Soarcoin SOAR $21,673,312 $0.030436 712,092,275 $31,584 2.05% 35.07% 22.36%
225 TKN TokenCard TKN $21,313,414 $0.901428 23,644,056 $584,561 -0.07% 6.35% -6.51%
226 LEND ETHLend LEND $21,066,716 $0.022411 940,000,000 $515,775 -4.45% -3.85% -23.44%
227 RBY Rubycoin RBY $20,925,782 $0.834532 25,074,870 $66,777 0.50% -0.49% -6.54%
228 STX Stox STX $20,875,501 $0.489390 42,656,167 $1,649,280 1.05% 2.40% -1.64%
229 EVX Everex EVX $20,709,645 $1.26 16,500,000 $2,858,170 -0.84% 6.98% -5.03%
230 HVN Hive HVN $20,693,213 $0.055182 375,000,000 $316,236 -1.54% 13.52% -9.74%
231 ATB ATBCoin ATB $20,559,828 $0.520129 39,528,325 $2,847,430 4.96% 2.95% -30.06%
232 TGT Target Coin TGT $19,902,451 $0.020896 952,429,892 $2,062 -0.17% 7.27% 3.95%
233 FUEL Etherparty FUEL $19,725,131 $0.040746 484,096,253 $1,091,320 -0.33% -11.24% -8.58%
234 DTB Databits DTB $19,665,776 $0.864513 22,747,809 $73,888 7.31% 17.01% 19.59%
235 XRL Rialto XRL $19,613,580 $0.230748 85,000,000 $84,870 -4.01% 7.43% 1.04%
236 IXT iXledger IXT $19,416,356 $0.542677 35,778,844 $340,928 -12.63% -1.19% 7.07%
237 GVT Genesis Vision GVT $19,398,714 $5.21 3,726,781 $2,141,580 2.17% 5.06% -17.27%
238 OBITS OBITS OBITS $19,332,272 $1.23 15,752,000 $15,030 0.79% 19.96% 13.96%
239 SNC SunContract SNC $19,173,707 $0.178009 107,712,011 $532,243 -0.16% 6.06% -5.17%
240 BSD BitSend BSD $19,171,205 $1.10 17,460,750 $313,497 -1.76% 3.41% 3.53%
241 POE Po.et POE $19,038,850 $0.008747 2,176,495,390 $617,758 -2.89% -3.31% 22.23%
242 GAM Gambit GAM $18,886,574 $15.75 1,198,782 $101,064 -0.46% 5.71% 44.17%
243 SLR SolarCoin SLR $18,875,954 $0.491251 38,424,255 $244,570 0.09% 2.83% 4.42%
244 SPANK SpankChain SPANK $18,704,195 $0.062338 300,043,386 $24,306 -5.51% -9.61% 91.36%
245 CLAM Clams CLAM $18,683,815 $6.78 2,756,863 $713,965 -2.43% -1.42% -19.07%
246 TCC The ChampCoin TCC $18,513,243 $0.112252 164,925,727 $42,097 -0.02% 6.83% 36.57%
247 FLDC FoldingCoin FLDC $18,403,056 $0.033438 550,358,603 $4,390,900 -0.27% 34.42% 102.31%
248 POLL ClearPoll POLL $18,397,236 $2.63 6,999,991 $734,324 -0.40% -14.30% 197.66%
249 OCT OracleChain OCT $18,388,350 $0.612945 30,000,000 $47,159 -0.96% 12.02% -9.88%
250 NET Nimiq NET $18,275,775 $1.74 10,500,000 $234,952 2.92% 2.69% 31.33%
251 RADS Radium RADS $18,248,966 $5.36 3,406,507 $376,188 0.09% 9.30% -9.02%
252 PRG Paragon PRG $18,248,699 $0.281023 64,936,675 $175,080 -0.65% -4.73% 7.68%
253 DLT Agrello DLT $17,899,856 $0.208189 85,978,873 $2,077,620 -0.74% -5.18% -0.20%
254 MTH Monetha MTH $17,850,874 $0.082314 216,863,420 $866,382 -0.06% -3.56% 22.53%
255 BCO BridgeCoin BCO $17,645,931 $0.653553 27,000,000 $77,709 -0.04% 5.40% 38.20%
256 SPHR Sphere SPHR $17,634,573 $5.72 3,082,940 $266,353 -2.47% 4.71% 29.35%
257 ALIS ALIS ALIS $17,555,202 $0.455522 38,538,648 $161,201 0.16% -0.91% 30.67%
258 UNO Unobtanium UNO $17,469,883 $88.27 197,907 $37,403 0.45% 4.06% 12.05%
259 ADT adToken ADT $17,402,640 $0.029004 600,000,000 $58,109 0.00% 7.26% 20.13%
260 NEOS NeosCoin NEOS $17,247,177 $4.78 3,606,498 $160,658 0.66% 5.53% 11.67%
261 PPY Peerplays PPY $17,203,465 $4.50 3,825,355 $638 0.44% 7.33% 2.01%
262 BITCNY bitCNY BITCNY $16,934,587 $0.142323 118,987,000 $1,636,470 -1.14% 0.43% -6.15%
263 DRT DomRaider DRT $16,777,957 $0.028365 591,500,000 $9,958 0.11% 45.81% 14.78%
264 BCAP BCAP BCAP $16,402,600 $1.64 10,000,000 $6,510 0.17% 6.44% 3.37%
265 VRC VeriCoin VRC $16,379,766 $0.536919 30,506,959 $214,396 0.58% 4.66% -6.77%
266 DENT Dent DENT $15,870,554 $0.001495 10,614,760,961 $536,378 -18.33% -31.07% 113.64%
267 PASC Pascal Coin PASC $15,594,094 $0.979098 15,927,000 $299,643 0.32% -1.75% 25.01%
268 ENRG Energycoin ENRG $15,567,234 $0.128170 121,457,706 $51,999 1.57% 17.66% 7.93%
269 MEME Memetic / Pep… MEME $15,547,191 $0.840983 18,486,926 $68,690,600 -1.32% 127.06% 55.19%
270 EXP Expanse EXP $15,302,751 $1.94 7,906,397 $778,282 -0.88% 0.41% -15.40%
271 FLO FlorinCoin FLO $15,156,290 $0.107880 140,492,120 $383,035 -1.03% 3.85% -1.01%
272 BDL Bitdeal BDL $15,050,692 $0.085718 175,583,793 $165,178 2.24% -3.94% -37.59%
273 MTNC Masternodecoin MTNC $14,996,342 $0.303835 49,356,861 $2,354 -0.08% 28.17% 25.41%
274 XVC Vcash XVC $14,838,664 $0.965833 15,363,592 $126,006 -0.07% 1.36% -6.96%
275 PTOY Patientory PTOY $14,755,510 $0.210793 70,000,000 $1,305,550 -9.01% 19.66% -1.87%
276 KICK KickCoin KICK $14,683,897 $0.045725 321,137,782 $738,343 0.62% 7.34% 97.65%
277 XTO Tao XTO $14,623,150 $0.447682 32,664,146 $948 0.06% 1.91% 23.63%
278 MCAP MCAP MCAP $14,570,925 $1.39 10,490,000 $785,397 -0.06% 15.99% 13.58%
279 NSR NuShares NSR $14,483,688 $0.005214 2,777,600,756 $24,393 0.17% -7.51% 12.28%
280 MSP Mothership MSP $14,350,420 $0.102503 140,000,000 $145,948 0.28% -3.77% -11.83%
281 PST Primas PST $14,141,747 $0.276206 51,200,000 $23,655 -2.58% -2.03% 16.11%
282 DIME Dimecoin DIME $14,127,084 $0.000026 539,096,740,560 $22,030 -9.29% -52.81% 46.64%
283 NVST NVO NVST $14,049,960 $0.936664 15,000,000 $9,945 -0.74% -12.86% 87.40%
284 MYST Mysterium MYST $13,946,154 $0.717800 19,429,024 $736,166 1.71% 7.36% -0.10%
285 LMC LoMoCoin LMC $13,914,478 $0.062801 221,565,294 $890,398 -1.69% 4.61% -29.93%
286 ONION DeepOnion ONION $13,907,082 $3.08 4,513,997 $162,266 -3.73% -2.15% 45.29%
287 OXY Oxycoin OXY $13,662,938 $0.172740 79,095,394 $10,967 1.40% 5.63% 12.09%
288 ART Maecenas ART $13,499,519 $0.447743 30,150,150 $3,174 0.05% -1.33% 17.91%
289 CREDO Credo CREDO $13,497,037 $0.024545 549,891,703 $6,141 0.84% 35.39% 35.46%
290 SWT Swarm City SWT $13,348,162 $1.69 7,885,955 $175,017 -0.69% -0.69% -8.71%
291 BMC Blackmoon Crypto BMC $13,249,135 $0.440914 30,049,251 $1,228,290 -0.36% 8.20% 1.01%
292 TOA ToaCoin TOA $13,205,490 $0.009920 1,331,155,614 $23,925 -0.46% 1.96% -11.21%
293 CAG Change CAG $13,187,481 $0.355363 37,109,887 $288,906 1.37% 21.17% 28.06%
294 NXC Nexium NXC $13,122,314 $0.197264 66,521,586 $244,947 2.68% 3.64% -7.12%
295 HEAT HEAT HEAT $13,116,139 $0.426040 30,786,168 $12,682 -1.46% 1.58% 21.74%
296 TIME Chronobank TIME $13,075,449 $18.41 710,113 $762,892 0.21% 7.59% -5.33%
297 DNA EncrypGen DNA $13,070,574 $0.347586 37,603,855 $563,553 5.71% -41.53% 193.28%
298 AIR AirToken AIR $12,515,160 $0.011919 1,050,000,000 $91,590 -1.36% 7.33% 20.75%
299 LUN Lunyr LUN $12,409,900 $5.40 2,297,853 $135,833 -0.04% 0.87% -13.77%
300 BTDX Bitcloud BTDX $12,370,322 $0.771026 16,043,975 $31,672 -0.10% 2.71% 4.38%
301 RVT Rivetz RVT $12,308,236 $0.468984 26,244,468 $29,469 1.86% -4.08% 12.00%
302 IFT InvestFeed IFT $12,285,127 $0.064192 191,381,257 $145,862 -7.86% -6.48% 21.79%
303 EDR E-Dinar Coin EDR $11,955,975 $0.013491 886,211,988 $753,752 -4.78% 45.40% 64.92%
304 ODN Obsidian ODN $11,864,375 $0.474575 25,000,000 $135,716 3.79% 4.48% -20.86%
305 CURE Curecoin CURE $11,797,738 $0.495415 23,813,849 $106,007 0.54% 7.62% 14.28%
306 NVC Novacoin NVC $11,745,637 $6.11 1,923,493 $164,698 -2.10% 4.45% -1.48%
307 BITB BitBean BITB $11,627,718 $0.005146 2,259,494,000 $250,863 0.44% -1.08% 18.10%
308 XNN Xenon XNN $11,550,600 $0.038502 300,000,000 $33,943 6.81% -19.93% -10.76%
309 INCNT Incent INCNT $11,523,892 $0.250429 46,016,602 $172,467 0.08% -11.95% 4.70%
310 SEQ Sequence SEQ $11,507,863 $0.254516 45,214,693 $76,714 -6.23% 8.00% 30.67%
311 CAT BlockCAT CAT $11,020,089 $1.50 7,360,121 $122,372 -5.05% 0.20% 41.43%
312 MOON Mooncoin MOON $10,662,368 $0.000048 223,013,110,565 $22,634 4.23% 24.32% -2.93%
313 HST Decision Token HST $10,498,131 $0.336664 31,182,814 $193,651 -2.14% -5.42% -13.41%
314 DBIX DubaiCoin DBIX $10,497,739 $6.34 1,655,502 $133,248 -1.66% 1.05% -12.54%
315 CSC CasinoCoin CSC $10,400,048 $0.269423 38,601,187 $6,878 21.58% -37.75% 3.46%
316 BTM Bitmark BTM $10,316,815 $1.40 7,356,280 $868,026 -3.69% -11.01% 140.66%
317 PZM PRIZM PZM $10,216,049 $0.872977 11,702,541 $7,222 0.02% 4.59% 9.65%
318 BITUSD bitUSD BITUSD $10,149,576 $0.994004 10,210,800 $830,676 -0.31% 1.12% -4.09%
319 AUR Auroracoin AUR $10,083,961 $1.16 8,658,139 $95,797 8.82% 7.23% 31.78%
320 PINK PinkCoin PINK $10,067,495 $0.027117 371,255,900 $194,478 -1.39% 5.68% -8.75%
321 LA LAToken LA $10,054,220 $0.249342 40,323,010 $225,587 1.02% 41.51% 60.61%
322 EMV Ethereum Movi… EMV $10,023,687 $1.53 6,566,666 $6,804 0.11% 79.80% 6.92%
323 QAU Quantum QAU $9,963,031 $0.128673 77,429,074 $7,716 -0.79% 10.03% -8.14%
324 COSS COSS COSS $9,740,714 $0.117358 83,000,000 $302,424 -0.57% 9.68% 38.54%
325 BCY Bitcrystals BCY $9,491,010 $0.409227 23,192,531 $300,336 3.16% 7.14% 10.35%
326 OAX OAX OAX $9,437,115 $0.377345 25,009,250 $1,431,030 0.51% -1.42% -5.37%
327 IOP Internet of P… IOP $9,386,985 $5.17 1,816,107 $4,944,680 1.54% 13.51% -23.28%
328 NYC NewYorkCoin NYC $9,256,089 $0.000072 129,032,781,759 $6,040 -5.84% 135.76% 131.56%
329 XST Stealthcoin XST $9,129,030 $0.330901 27,588,402 $74,733 7.18% 6.43% -8.47%
330 MUSIC Musicoin MUSIC $9,107,865 $0.018402 494,941,558 $327,460 -1.48% 11.71% -1.16%
331 EBTC eBitcoin EBTC $9,036,832 $0.478212 18,897,126 $239,925 0.89% -12.74% 204.42%
332 PTC Pesetacoin PTC $9,013,243 $0.068370 131,830,964 $97,493 0.45% 12.92% 21.71%
333 POSW PoSW Coin POSW $8,916,491 $0.202188 44,100,000 $59,926 1.69% 10.06% 40.27%
334 XBC Bitcoin Plus XBC $8,848,139 $85.42 103,585 $81,394 1.33% 0.92% -0.35%
335 DYN Dynamic DYN $8,764,730 $4.93 1,778,622 $146,111 -1.06% 7.79% 37.61%
336 BLUE BLUE BLUE $8,624,026 $0.257359 33,509,711 $36,531 1.67% 2.20% -38.83%
337 SYNX Syndicate SYNX $8,441,948 $0.508754 16,593,380 $397,716 0.97% 10.96% 26.41%
338 UNIT Universal Cur… UNIT $8,369,378 $0.689701 12,134,791 $917,448 -10.29% 18.72% 347.33%
339 BCPT BlockMason Cr… BCPT $8,344,726 $0.184756 45,166,200 $183,169 -0.45% 0.25% -20.99%
340 PBT Primalbase Token PBT $8,319,840 $8319.84 1,000 $528,180 -0.04% 8.11% 127.81%
341 ECC ECC ECC $8,290,400 $0.000332 25,000,000,000 $6,138 0.06% -7.57% 30.64%
342 BET DAO.Casino BET $8,279,973 $0.049500 167,270,821 $11,795 -1.73% -0.19% 7.35%
343 BLU BlueCoin BLU $8,269,296 $0.014389 574,683,675 $71,362 -9.66% -6.87% 106.31%
344 DBET DecentBet DBET $8,211,168 $0.118360 69,374,522 $44,127 -2.20% -26.56% -13.91%
345 SXC Sexcoin SXC $8,172,868 $0.065164 125,419,220 $39,785 -1.86% 4.89% 15.60%
346 XMY Myriad XMY $8,057,415 $0.005245 1,536,208,750 $47,977 -1.28% 5.90% 14.19%
347 PLU Pluton PLU $7,976,973 $9.38 850,000 $7,712 -0.01% -10.83% 9.34%
348 CVCOIN CVCoin CVCOIN $7,968,292 $0.810030 9,837,033 $705 -0.10% 7.88% -23.48%
349 PHR Phore PHR $7,881,104 $0.808453 9,748,377 $248,059 -1.27% 31.37% 129.15%
350 VIBE VIBE VIBE $7,856,150 $0.041678 188,498,144 $29,607 2.94% 4.25% -12.79%
351 KORE Kore KORE $7,830,559 $3.87 2,022,465 $389,457 -1.55% 3.76% -27.15%
352 RIC Riecoin RIC $7,686,643 $0.193602 39,703,325 $1,245,890 6.15% -1.31% 19.22%
353 ERC20 ERC20 ERC20 $7,638,817 $0.004851 1,574,741,156 $244,480 -2.20% 399.51% 355.08%
354 HGT HelloGold HGT $7,418,261 $0.028203 263,034,654 $88,973 -3.62% 87.17% 240.30%
355 ASTRO Astro ASTRO $7,320,390 $2.21 3,313,833 $11,586 4.17% 5.58% 13.54%
356 ABY ArtByte ABY $7,219,602 $0.009109 792,537,250 $172,110 3.16% 3.71% 18.74%
357 PIX Lampix PIX $7,148,772 $0.063084 113,322,017 $70,755 -1.89% 4.42% 16.25%
358 COVAL Circuits of V… COVAL $7,129,750 $0.007130 1,000,000,000 $160,379 0.65% 10.47% -1.40%
359 DOPE DopeCoin DOPE $7,126,078 $0.064149 111,085,648 $732,795 -0.92% 12.78% 13.80%
360 ZRC ZrCoin ZRC $6,970,379 $1.91 3,640,512 $37,565 -0.36% 7.94% 8.43%
361 EAC EarthCoin EAC $6,959,370 $0.000603 11,539,713,497 $7,768 0.53% -4.72% 8.42%
362 ONX Onix ONX $6,935,290 $0.252810 27,432,814 $41,392 -9.11% -20.82% -42.17%
363 VSL vSlice VSL $6,813,999 $0.204070 33,390,496 $23,091 3.14% 28.79% 111.92%
364 PUT PutinCoin PUT $6,749,801 $0.021347 316,191,398 $4,492 4.22% -4.05% 8.20%
365 EGC EverGreenCoin EGC $6,749,557 $0.506674 13,321,301 $262,094 -0.33% 7.56% 63.24%
366 HTML5 HTMLCOIN HTML5 $6,741,591 $0.000166 40,659,020,000 $15,335 0.06% -1.29% 14.63%
367 EXCL ExclusiveCoin EXCL $6,738,562 $1.54 4,366,390 $441,549 -1.48% 10.49% 3.01%
368 TZC TrezarCoin TZC $6,732,964 $0.082156 81,953,400 $18,578 0.16% -2.16% -7.63%
369 AC AsiaCoin AC $6,724,507 $0.005717 1,176,232,082 $2,456 1.83% -6.60% -51.27%
370 QWARK Qwark QWARK $6,724,337 $0.158493 42,426,714 $181,693 -1.22% 2.57% -14.13%
371 VOISE Voise VOISE $6,717,482 $0.010447 643,012,000 $460,683 3.30% 2.78% 17.16%
372 APX APX APX $6,652,559 $9.46 703,179 $71,778 0.01% -1.37% -13.53%
373 XPM Primecoin XPM $6,646,317 $0.306996 21,649,522 $129,439 9.09% 11.01% 17.51%
374 DOVU Dovu DOVU $6,621,239 $0.103844 63,761,400 $20,738 7.20% -21.01% -26.06%
375 XP XP XP $6,613,327 $0.000037 176,728,168,611 $196,173 22.03% 136.23% 226.55%
376 XSPEC Spectrecoin XSPEC $6,490,677 $0.312273 20,785,264 $57,931 -0.66% 1.96% -20.68%
377 TFL TrueFlip TFL $6,487,412 $1.04 6,247,267 $37,811 -9.84% 15.82% 111.68%
378 NTRN Neutron NTRN $6,395,935 $0.196001 32,632,157 $38,423 -7.60% -13.44% 2.91%
379 KRB Karbowanec KRB $6,380,098 $1.30 4,916,807 $128,049 -2.27% 18.05% 11.52%
380 GCC TheGCCcoin GCC $6,280,150 $0.012601 498,369,236 $1,251 0.06% 10.69% 7.91%
381 ERC EuropeCoin ERC $6,247,188 $0.626755 9,967,512 $768,248 0.21% 15.08% 6.07%
382 CRB Creditbit CRB $6,207,178 $0.376012 16,507,925 $175,522 0.96% 12.02% 10.46%
383 TRC Terracoin TRC $6,146,277 $0.281526 21,832,004 $1,254 0.20% 5.03% 36.64%
384 DIVX Divi DIVX $6,118,275 $1.19 5,143,007 $39,364 0.08% 14.11% -22.43%
385 SNRG Synergy SNRG $6,077,467 $1.87 3,257,473 $30,182 0.58% -0.98% -2.12%
386 BRX Breakout Stake BRX $6,064,940 $0.967591 6,268,082 $37,252 -1.84% 9.86% 20.95%
387 PING CryptoPing PING $6,027,901 $0.605692 9,952,089 $43,059 -8.36% -47.14% 155.61%
388 BIS Bismuth BIS $6,021,073 $0.977457 6,159,936 $159,922 -3.66% -0.74% 17.83%
389 TRUST TrustPlus TRUST $5,974,620 $0.186203 32,086,595 $83,249 -0.32% 3.81% 15.59%
390 PDC Project Decorum PDC $5,969,100 $0.119382 50,000,000 $83,733 -2.54% 14.35% 4.95%
391 CANN CannabisCoin CANN $5,800,393 $0.075104 77,231,176 $555,445 -0.16% 15.69% 14.70%
392 SSS Sharechain SSS $5,788,951 $0.003543 1,633,760,178 $369,896 1.10% 13.26% 6.29%
393 GBX GoByte GBX $5,774,954 $26.11 221,202 $272,287 -0.28% 12.83% 31.11%
394 CHC ChainCoin CHC $5,769,938 $0.406462 14,195,516 $43,436 -1.04% 12.29% 16.89%
395 SWIFT Bitswift SWIFT $5,759,297 $1.42 4,069,197 $54,973 -1.25% -2.34% -12.60%
396 GLD GoldCoin GLD $5,741,252 $0.141124 40,682,320 $58,119 -2.08% 3.48% -4.56%
397 ELIX Elixir ELIX $5,534,374 $0.211849 26,124,144 $104,245 -6.27% -6.71% -3.72%
398 DAR Darcrus DAR $5,493,741 $0.403940 13,600,388 $3,910 0.36% 22.58% 12.29%
399 OCL Oceanlab OCL $5,353,964 $0.115139 46,500,000 $35,594 -2.56% 10.92% 47.70%
400 BELA Bela BELA $5,351,207 $0.137315 38,970,300 $124,718 -2.87% 6.51% 5.32%
401 PIRL Pirl PIRL $5,347,072 $0.995777 5,369,748 $198,403 -7.48% -2.07% 10.17%
402 B2B B2B B2B $5,316,857 $0.335132 15,864,963 $5,755 -9.40% 0.27% 0.66%
403 CNT Centurion CNT $5,306,766 $0.071832 73,877,869 $14,336 7.14% 46.59% 16.30%
404 SUPER SuperCoin SUPER $5,280,224 $0.111336 47,426,027 $33,834 3.83% 7.00% -17.66%
405 2GIVE 2GIVE 2GIVE $5,245,509 $0.010116 518,535,904 $117,375 -0.90% 0.85% 1.95%
406 RUP Rupee RUP $5,176,484 $0.230508 22,456,850 $62,261 3.22% 24.84% 6.54%
407 FLIXX Flixxo FLIXX $5,158,901 $0.072303 71,351,127 $126,409 8.03% 1.77% -12.89%
408 LIFE LIFE LIFE $5,138,576 $0.000784 6,555,819,578 $14,561 6.17% 3.24% 184.01%
409 GMT Mercury Protocol GMT $5,137,434 $0.030433 168,809,625 $12,870 -2.91% 24.33% 16.51%
410 [email protected] Bankcoin [email protected] $5,123,043 $0.497780 10,291,781 $81,014 0.10% -28.87% -64.95%
411 PRO Propy PRO $5,119,510 $0.364191 14,057,212 $41,703 1.17% 3.32% 16.42%
412 BTCRED Bitcoin Red BTCRED $4,979,035 $0.287060 17,344,926 $231,306 6.85% 8.05% -43.22%
413 BRK Breakout BRK $4,938,638 $0.272220 18,142,083 $32,544 2.34% 6.40% 12.63%
414 VTR vTorrent VTR $4,912,060 $0.454149 10,815,966 $154,025 -0.14% 5.46% 60.92%
415 CREA Creativecoin CREA $4,838,189 $0.374654 12,913,753 $30,578 -1.94% 15.11% 51.53%
416 PKB ParkByte PKB $4,777,747 $1.00 4,764,026 $118,120 -0.59% 5.89% -2.42%
417 BLITZ Blitzcash BLITZ $4,549,935 $1.11 4,111,003 $100,093 0.95% -4.30% 2.60%
418 MINT Mintcoin MINT $4,458,475 $0.000179 24,947,260,808 $3,503 -6.04% -13.67% 43.92%
419 MXT MarteXcoin MXT $4,439,658 $1.57 2,819,565 $1,954 4.58% 5.26% 50.93%
420 GEO GeoCoin GEO $4,412,969 $1.32 3,335,149 $54,123 -1.49% 5.81% 17.84%
421 DRP DCORP DRP $4,333,448 $0.535390 8,094,002 $26,653 -4.82% -16.51% -32.78%
422 MYB MyBit Token MYB $4,315,825 $1.65 2,616,334 $17,743 5.13% 1.14% 6.00%
423 ATMS Atmos ATMS $4,308,411 $0.042946 100,320,884 $7,493 0.07% -5.56% 30.48%
424 STA Starta STA $4,059,359 $0.800834 5,068,914 $7,706 0.09% 16.77% 54.79%
425 DOT Dotcoin DOT $4,055,211 $0.014991 270,518,750 $45,949 0.12% 1.79% 38.87%
426 INN Innova INN $4,028,377 $4.18 963,010 $78,621 -1.82% 4.70% 1.41%
427 REAL REAL REAL $4,008,993 $0.398674 10,055,817 $43,294 -1.09% 23.09% 6.10%
428 XSH SHIELD XSH $4,005,658 $0.008550 468,507,913 $27,644 -4.63% 2.45% 8.22%
429 OPT Opus OPT $3,975,248 $0.028378 140,080,549 $3,396 -8.80% 22.10% 18.12%
430 KLN Kolion KLN $3,943,404 $6.57 600,000 $1,042,800 -0.80% 6.53% 32.74%
431 EFL e-Gulden EFL $3,908,650 $0.244697 15,973,429 $68,911 0.41% 4.14% 19.59%
432 IND Indorse Token IND $3,907,958 $0.084027 46,508,192 $299,503 0.85% -1.88% -21.85%
433 ARN Aeron ARN $3,853,867 $0.326504 11,803,431 $2,128,620 0.02% 4.98% -6.44%
434 INXT Internxt INXT $3,815,503 $6.06 629,610 $12,021 -0.34% 4.07% 45.31%
435 HUC HunterCoin HUC $3,796,458 $0.185871 20,425,230 $24,426 -0.74% 3.30% 14.90%
436 ZCL ZClassic ZCL $3,781,161 $2.09 1,809,800 $243,246 -0.45% 12.78% -7.10%
437 LUX LUXCoin LUX $3,752,508 $6.47 580,127 $543,650 -0.87% -7.40% 2.93%
438 GB GoldBlocks GB $3,751,866 $0.245732 15,268,123 $32,698 6.64% 4.23% 25.78%
439 ZEPH Zephyr ZEPH $3,725,263 $0.029568 125,990,535 $46,892 1.58% 14.71% 8.89%
440 PBL Publica PBL $3,685,293 $0.198316 18,582,933 $185,813 -6.94% 25.01% 42.19%
441 START Startcoin START $3,605,531 $0.079981 45,079,785 $183,059 1.03% -4.52% 17.04%
442 VRM VeriumReserve VRM $3,595,392 $2.56 1,404,159 $160,483 1.28% 23.59% 0.69%
443 CTX CarTaxi Token CTX $3,516,220 $0.058028 60,594,811 $8,843 0.50% -20.18% 81.10%
444 QRK Quark QRK $3,485,902 $0.013763 253,286,230 $2,620 1.92% 20.84% 10.85%
445 BWK Bulwark BWK $3,483,080 $6.45 539,730 $657,698 6.28% 6.36%
446 SPR SpreadCoin SPR $3,411,805 $0.369436 9,235,171 $140,745 4.00% 1.72% 20.54%
447 TKS Tokes TKS $3,383,578 $2.99 1,133,007 $46,256 -1.59% -4.23% -16.01%
448 IXC Ixcoin IXC $3,365,881 $0.160287 20,999,088 $538 -0.78% 13.12% 7.65%
449 SCL Social SCL $3,313,020 $0.198218 16,714,020 $2,039 0.02% -5.14% 28.90%
450 ATL ATLANT ATL $3,301,892 $0.249670 13,225,026 $14,296 1.72% 0.25% 15.06%
451 HUSH Hush HUSH $3,265,013 $1.46 2,242,500 $49,427 -1.00% -11.63% -12.21%
452 ADST AdShares ADST $3,262,686 $0.270789 12,048,814 $1,255 0.83% 16.91% 20.50%
453 HDG Hedge HDG $3,200,347 $0.862703 3,709,674 $26,539 -5.22% 6.81% -6.92%
454 XMG Magi XMG $3,180,461 $0.415930 7,646,626 $43,975 0.74% 3.98% 9.59%
455 VIVO VIVO VIVO $3,174,824 $3.83 829,468 $35,654 0.12% 2.40% 34.94%
456 CHIPS CHIPS CHIPS $3,136,581 $0.157684 19,891,562 $3,569 -0.09% 4.76% 25.46%
457 BTCZ BitcoinZ BTCZ $3,080,730 $0.004636 664,537,594 $58,282 9.78% 29.06% 69.88%
458 ZEIT Zeitcoin ZEIT $3,026,356 $0.000082 36,971,159,258 $633 -8.91% 139.99% 125.66%
459 GCN GCoin GCN $3,015,389 $0.000020 148,184,360,000 $22,665 -0.11% 41.34% 186.73%
460 ZENI Zennies ZENI $2,993,041 $0.002991 1,000,812,836 $13,040 -5.02% 2.11% 74.77%
461 PROC ProCurrency PROC $2,926,573 $0.030473 96,037,594 $12,551 0.06% -13.89% -22.97%
462 CRAVE Crave CRAVE $2,904,169 $2.00 1,453,298 $1,334 0.10% 2.29% 27.03%
463 RUSTBITS Rustbits RUSTBITS $2,893,192 $0.081958 35,300,866 $6,229 -0.74% 15.52% -3.36%
464 CBX Crypto Bullion CBX $2,890,594 $2.87 1,005,798 $8,036 39.77% 42.66% 50.24%
465 ZOI Zoin ZOI $2,888,807 $0.183194 15,769,113 $5,681 -0.98% 2.76% 30.30%
466 NIO Autonio NIO $2,876,973 $0.043704 65,828,135 $47,140 4.25% -10.12% -36.75%
467 ADC AudioCoin ADC $2,849,680 $0.003406 836,598,488 $2,122 0.27% 8.33% 14.85%
468 BUZZ BuzzCoin BUZZ $2,836,158 $0.000407 6,975,679,269 $13,325 -10.51% -3.69% -29.86%
469 RKC Royal Kingdom… RKC $2,800,818 $1.04 2,700,000 $7,017 0.69% 42.78% 52.41%
470 YOC Yocoin YOC $2,795,121 $0.025644 108,997,500 $18,347 -6.37% -10.77% -16.16%
471 FLIK FLiK FLIK $2,734,094 $0.045475 60,123,682 $14,875 9.44% 5.72% -4.36%
472 PAC Paccoin PAC $2,727,545 $8.4e-07 3,232,285,922,513 $7,390 1.14% 7.08% 1.18%
473 ANC Anoncoin ANC $2,708,739 $1.28 2,110,317 $6,058 19.18% 41.43% 120.86%
474 NOTE DNotes NOTE $2,700,531 $0.020808 129,783,907 $4,215 0.00% 14.19% 48.60%
475 GRWI Growers Inter… GRWI $2,538,611 $2.22 1,144,348 $190,946 36.63% 95.67% 105.84%
476 SMART SmartBillions SMART $2,522,046 $0.397137 6,350,570 $3,450 0.12% 4.17% -1.41%
477 FYP FlypMe FYP $2,499,207 $0.141689 17,638,681 $16,544 0.02% 1.80% 50.41%
478 LOG Woodcoin LOG $2,398,144 $0.298455 8,035,193 $11,077 0.06% 0.46% 4.86%
479 FYN FundYourselfNow FYN $2,396,609 $2.82 850,000 $12,718 -10.07% 11.54% 38.32%
480 REX REX REX $2,392,854 $0.276287 8,660,756 $17,424 0.16% 24.86% 74.89%
481 BASH LuckChain BASH $2,387,056 $0.003334 715,868,299 $7,339 -0.09% -1.61% 30.63%
482 EBST eBoost EBST $2,367,744 $0.197312 12,000,000 $603,192 1.15% 19.53% 32.17%
483 FCN Fantomcoin FCN $2,360,680 $0.381359 6,190,179 $8,097 -2.22% 8.29% 26.41%
484 GRE Greencoin GRE $2,330,032 $0.000646 3,609,044,641 $1,666 0.07% 103.64% 55.66%
485 UFO UFO Coin UFO $2,324,037 $0.000663 3,504,103,762 $4,153 -0.02% 2.02% 88.29%
486 MEC Megacoin MEC $2,297,411 $0.063113 36,401,550 $5,551 1.47% -3.41% 3.25%
487 CDN Canada eCoin CDN $2,266,957 $0.023271 97,415,544 $8,501 0.64% 19.59% 85.98%
488 HYP HyperStake HYP $2,257,871 $0.002099 1,075,919,601 $5,052 -15.50% -17.89% -9.65%
489 XCN Cryptonite XCN $2,255,935 $0.006022 374,611,830 $6,243 -2.79% -1.93% -13.68%
490 UNY Unity Ingot UNY $2,209,193 $0.010937 202,000,000 $19,989 -0.52% -10.43% 56.09%
491 TRCT Tracto TRCT $2,185,776 $0.488247 4,476,783 $6,600 -3.16% 6.35% 3.64%
492 EQT EquiTrader EQT $2,164,396 $0.219256 9,871,548 $11,178 13.47% -1.29% 16.05%
493 BYC Bytecent BYC $2,146,884 $1.13 1,902,439 $141,522 9.07% 51.31% 45.75%
494 PRIX Privatix PRIX $2,142,095 $1.81 1,182,668 $21,762 1.01% 10.94% 37.10%
495 FST Fastcoin FST $2,137,208 $0.013620 156,913,424 $12,292 0.05% 0.84% 30.72%
496 WDC WorldCoin WDC $2,121,839 $0.018044 117,592,521 $4,893 0.63% -7.11% -7.30%
497 AHT Bowhead AHT $2,067,040 $0.258380 8,000,000 $2,208 -0.01% -41.43% 100.08%
498 SUMO Sumokoin SUMO $1,969,257 $0.785003 2,508,598 $12,547 -4.72% -1.54% -0.44%
499 ESP Espers ESP $1,951,381 $0.000094 20,814,928,384 $867 -7.07% -1.19% 16.14%
500 ALT Altcoin ALT $1,931,567 $15.81 122,175 $2,336 -0.65% -24.53% -11.37%
501 WGO WavesGo WGO $1,902,955 $0.197552 9,632,680 $3,333 0.97% 14.71% 16.42%
502 ITT Intelligent T… ITT $1,849,912 $0.188807 9,797,899 $510 0.17% 4.15% 6.62%
503 PIPL PiplCoin PIPL $1,832,177 $0.021957 83,444,258 $4,698 -22.50% -11.91% -39.27%
504 ELLA Ellaism ELLA $1,818,217 $0.641806 2,832,970 $33,823 1.88% 3.73% -5.97%
505 42 42-coin 42 $1,811,068 $43120.70 41.999973 $7,996 -0.15% -0.67% 90.57%
506 LNK Link Platform LNK $1,774,508 $37.36 47,503 $1,296 0.17% 3.13% 24.05%
507 HBT Hubii Network HBT $1,768,166 $0.134998 13,097,723 $13,266 0.17% 4.51% 4.57%
508 1337 1337 1337 $1,750,490 $0.000074 23,750,208,352 $4,180 1.72% 6.39% 20.10%
509 UIS Unitus UIS $1,745,754 $0.037314 46,785,866 $10,700 1.06% 44.84% 80.97%
510 RNS Renos RNS $1,736,397 $0.052056 33,356,077 $13,877 43.46% 27.02% 79.78%
511 ADL Adelphoi ADL $1,715,249 $0.073076 23,472,224 $693 -0.73% -4.61% -34.63%
512 NDC NEVERDIE NDC $1,703,212 $0.041537 41,004,200 $1,814 13.01% 44.42% 19.25%
513 LGD Legends Room LGD $1,692,264 $0.846132 2,000,000 $131,001 0.61% 0.11% -12.77%
514 RAIN Condensate RAIN $1,667,352 $0.019060 87,479,098 $2,359 -0.76% 4.24% 79.01%
515 CNO Coin(O) CNO $1,661,875 $0.015802 105,168,004 $504 23.84% 4.19% 36.11%
516 BTA Bata BTA $1,659,466 $0.332876 4,985,239 $10,339 0.35% -0.87% 68.38%
517 LINX Linx LINX $1,643,973 $0.127968 12,846,750 $18,663 -2.05% 9.55% 9.88%
518 WTT Giga Watt Token WTT $1,640,079 $1.82 900,000 $28,348 -0.22% -0.95% 22.58%
519 ELE Elementrem ELE $1,625,659 $0.063007 25,801,198 $1,917 -2.51% -17.07% 22.19%
520 DFT DraftCoin DFT $1,622,172 $0.726948 2,231,483 $2,973 2.88% -18.19% -27.49%
521 ZET Zetacoin ZET $1,611,098 $0.009636 167,200,905 $8,507 4.98% 5.13% 28.75%
522 VISIO Visio VISIO $1,604,574 $0.031550 50,858,133 $2,724 0.06% 2.49% 4.39%
523 MBRS Embers MBRS $1,576,585 $0.031532 50,000,000 $6,178 -0.68% -4.34% -10.05%
524 RMC Remicoin RMC $1,567,347 $0.791900 1,979,224 $1,550 -0.02% 80.41% 15.98%
525 SIGT Signatum SIGT $1,557,540 $0.014425 107,972,766 $4,407 6.83% 4.90% 1.02%
526 XHI HiCoin XHI $1,541,311 $0.008124 189,729,990 $202,238 -0.09% 10.26% -9.08%
527 HOLD Interstellar … HOLD $1,533,914 $0.023028 66,610,820 $30,563 -0.99% 1.62% -16.71%
528 ARC ArcticCoin ARC $1,516,294 $0.061669 24,587,460 $47,955 3.12% 0.55% 14.52%
529 MRT Miners' Rewar… MRT $1,513,310 $0.151331 10,000,000 $16,869 1.52% 7.29% 33.15%
530 DNR Denarius DNR $1,512,163 $0.764708 1,977,439 $7,325 0.24% 9.92% 0.82%
531 SKIN SkinCoin SKIN $1,500,371 $0.017014 88,183,483 $42,724 1.29% 2.52% 11.94%
532 STRC StarCredits STRC $1,493,019 $0.331782 4,500,000 $1,028 -0.09% 20.32% 67.17%
533 ZER Zero ZER $1,486,068 $0.746138 1,991,680 $9,806 -6.20% -0.03% 89.19%
534 CCRB CryptoCarbon CCRB $1,426,048 $0.400338 3,562,111 $66,855 0.01% 3.81% 64.40%
535 FJC FujiCoin FJC $1,410,058 $0.001159 1,216,144,020 $4,920 -6.23% 21.88% 94.85%
536 PURE Pure PURE $1,400,868 $0.496596 2,820,941 $6,135 12.44% 7.71% 20.97%
537 ALQO ALQO ALQO $1,395,680 $0.124521 11,208,394 $37,122 0.14% 6.71% 45.30%
538 DEM Deutsche eMark DEM $1,378,655 $0.042544 32,405,015 $12,475 -7.80% 14.63% 161.08%
539 ADZ Adzcoin ADZ $1,365,519 $0.031295 43,633,502 $6,055 -9.32% -4.08% 12.89%
540 UNB UnbreakableCoin UNB $1,362,871 $0.598236 2,278,150 $1,290,090 -1.10% 0.78% 61.06%
541 XLR Solaris XLR $1,356,883 $1.66 818,346 $27,875 -9.72% -2.00% 53.36%
542 XMCC MonacoCoin XMCC $1,354,904 $0.507981 2,667,233 $8,998 0.21% 8.17% 69.90%
543 ITNS IntenseCoin ITNS $1,351,277 $0.004974 271,654,424 $7,131 -3.17% 4.63% 55.64%
544 CCO Ccore CCO $1,349,110 $1.35 1,000,000 $39,703 -0.91% 3.06% 49.37%
545 XGOX XGOX XGOX $1,343,479 $0.001996 673,197,191 $15,603 -7.31% -8.86% -54.45%
546 XFT Footy Cash XFT $1,339,394 $0.294091 4,554,352 $15,280 10.39% -8.47% 51.24%
547 INFX Influxcoin INFX $1,337,084 $0.799030 1,673,383 $142,529 -4.97% 8.96% 0.45%
548 LINDA Linda LINDA $1,326,542 $0.000221 6,003,429,666 $4,350 9.77% 4.92% -17.31%
549 QVT Qvolta QVT $1,293,376 $0.192137 6,731,528 $2,353 0.28% 1.64% 22.23%
550 BTB BitBar BTB $1,279,502 $36.12 35,421 $1,120 -11.10% 3.94% 51.67%
551 POS PoSToken POS $1,275,997 $1.47 868,806 $88,857 -0.46% -1.37% 81.78%
552 PRL Oyster Pearl PRL $1,243,362 $0.041483 29,973,026 $23,628 9.02% 30.76% 228.20%
553 PND Pandacoin PND $1,204,401 $0.000037 32,514,916,898 $629 -0.85% -8.69% 3.98%
554 ORB Orbitcoin ORB $1,177,614 $0.380384 3,095,855 $3,471 -0.01% -1.94% 18.69%
555 ETBS Ethbits ETBS $1,176,679 $0.845556 1,391,604 $12,532 0.00% 11.73% 10.72%
556 GIM Gimli GIM $1,170,824 $0.014635 80,000,000 $1,430 0.11% 4.16% 184.44%
557 ELTCOIN ELTCOIN ELTCOIN $1,157,265 $0.012859 90,000,000 $127,822 3.39% -2.74% 37.75%
558 BTCR Bitcurrency BTCR $1,152,953 $0.006798 169,598,616 $1,607 10.70% 14.22% -16.55%
559 INSN InsaneCoin INSN $1,151,834 $0.062669 18,379,671 $3,684 -0.31% -4.51% 28.22%
560 VSX Vsync VSX $1,127,530 $0.011393 98,964,274 $3,700 5.42% 8.92% 127.60%
561 MZC MazaCoin MZC $1,126,134 $0.000834 1,349,573,390 $954 0.15% 7.37% 43.27%
562 MAG Magnet MAG $1,121,256 $0.244567 4,584,658 $24,889 1.84% 0.50% -64.72%
563 UTC UltraCoin UTC $1,114,405 $0.024944 44,676,088 $1,489 -4.67% 3.10% -17.89%
564 MAO Mao Zedong MAO $1,104,959 $0.177415 6,228,103 $892 -0.02% 8.90% 33.05%
565 NOBL NobleCoin NOBL $1,102,750 $0.000476 2,315,913,075 $609 0.11% 45.42% 84.16%
566 RLT RouletteToken RLT $1,091,326 $0.106813 10,217,164 $13,950 0.67% 5.04% -6.41%
567 XPD PetroDollar XPD $1,051,998 $0.016439 63,993,275 $95,442 0.37% 29.34% -55.59%
568 DP DigitalPrice DP $1,050,278 $0.060043 17,492,099 $16,512 -0.48% -3.29% 23.30%
569 KOBO Kobocoin KOBO $1,049,012 $0.042470 24,700,248 $2,698 -0.02% -36.01% 61.38%
570 KEK KekCoin KEK $1,028,526 $0.098490 10,442,943 $1,793 -3.11% -4.34% -2.32%
571 PXC Phoenixcoin PXC $1,012,857 $0.016187 62,571,465 $3,219 41.82% 48.06% 9.04%
572 ACC Accelerator N… ACC $1,012,159 $4.67 216,599 $1,022 0.17% 3.08% -29.25%
573 UNIFY Unify UNIFY $1,004,077 $0.056447 17,787,858 $10,737 0.71% 18.80% 13.18%
574 BRO Bitradio BRO $996,985 $0.168358 5,921,818 $3,027 0.26% 22.17% 22.29%
575 IFLT InflationCoin IFLT $974,310 $0.000029 34,091,202,680 $3,201 0.60% -76.41% 242.56%
576 LDOGE LiteDoge LDOGE $970,468 $0.000065 14,900,916,015 $2,738 1.12% -8.20% 9.79%
577 USNBT NuBits USNBT $957,726 $0.996673 960,923 $408,824 -0.30% -0.04% -1.09%
578 NET NetCoin NET $924,496 $0.001175 787,126,712 $692 0.30% -2.59% 31.62%
579 HBN HoboNickels HBN $900,729 $0.015088 59,696,358 $1,281 -0.02% 4.67% 32.18%
580 XIOS Xios XIOS $887,329 $0.412771 2,149,688 $8,154 3.09% -4.03% -4.71%
581 TKR CryptoInsight TKR $883,584 $0.070519 12,529,747 $1,801 0.15% -1.48% -14.11%
582 SPRTS Sprouts SPRTS $862,550 $6.1e-07 1,422,288,985,192 $52,623 -1.75% 322.52% 391.21%
583 ZZC ZoZoCoin ZZC $851,810 $1.59 536,310 $15,679 -1.27% 2.87% -9.74%
584 BRIT BritCoin BRIT $846,496 $0.039801 21,268,092 $1,865 0.25% 3.85% 243.63%
585 EPY Emphy EPY $829,092 $0.108564 7,636,898 $1,926 0.18% 10.77% -7.48%
586 MOIN Moin MOIN $821,913 $0.112549 7,302,713 $1,857 0.08% 8.81% 5.39%
587 CPC Capricoin CPC $816,957 $0.410522 1,990,045 $104,837 2.21% -2.23% -4.98%
588 EBET EthBet EBET $801,281 $0.094241 8,502,500 $1,315 0.17% -4.04% 5.01%
589 HERO Sovereign Hero HERO $795,082 $166.58 4,773 $1,298 0.79% 9.58% -7.85%
590 WHL WhaleCoin WHL $792,575 $0.183315 4,323,568 $150,033 -1.45% 12.89% 6.39%
591 MAX MaxCoin MAX $791,219 $0.012933 61,178,333 $4,060 0.06% -19.45% -9.77%
592 PFR Payfair PFR $790,054 $0.014108 56,000,000 $26,203 13.83% -5.94% -7.74%
593 MAC Machinecoin MAC $778,558 $0.038465 20,240,575 $768 -0.02% -27.60% -8.07%
594 BITBTC bitBTC BITBTC $777,093 $16783.00 46.3024 $8,511 0.97% 5.27% 36.03%
595 HNC Helleniccoin HNC $776,571 $0.012100 64,179,380 $1,387 17.78% 28.22% 19.74%
596 FC2 FuelCoin FC2 $775,197 $0.007627 101,636,139 $1,054 -2.07% -12.09% 48.50%
597 MNE Minereum MNE $773,910 $0.472748 1,637,046 $10,044 0.60% -18.93% -22.12%
598 FLT FlutterCoin FLT $741,351 $0.002301 322,214,524 $538 0.01% 64.13% 108.75%
599 BCF Bitcoin Fast BCF $720,345 $0.150417 4,788,984 $12,590 19.57% 29.12% 100.42%
600 BXT BitTokens BXT $717,472 $1.27 563,178 $1,226 -0.09% 96.44% 171.52%
601 ALTCOM AltCommunity … ALTCOM $715,986 $5.07 141,269 $9,080 -1.24% 10.55% 111.20%
602 EMB EmberCoin EMB $707,180 $0.000008 92,192,822,723 $30,240 7.29% 17.42% 94.07%
603 MUT Mutual Coin MUT $706,936 $0.001940 364,407,639 $118,230 -35.27% 13.17% -73.05%
604 ATS Authorship ATS $698,635 $0.008733 80,000,000 $4,353 -6.23% 20.95% 32.18%
605 BTCS Bitcoin Scrypt BTCS $689,387 $0.041822 16,483,650 $3,208 -1.39% 18.31% 73.80%
606 NTO Fujinto NTO $685,747 $0.010421 65,802,448 $8,656 -5.60% -12.34% 26.11%
607 SMLY SmileyCoin SMLY $668,279 $0.000026 25,960,250,000 $2,315 1.59% 8.35% 16.23%
608 NETKO Netko NETKO $657,546 $0.150060 4,381,890 $1,813 -0.01% 29.36% 15.78%
609 BOLI Bolivarcoin BOLI $650,484 $0.076807 8,469,100 $3,776 0.50% 6.21% 201.46%
610 OTX Octanox OTX $648,310 $0.076272 8,500,001 $3,170 -0.02% -5.67% 19.91%
611 TIT Titcoin TIT $646,696 $0.012960 49,898,202 $1,021 0.22% 12.01% 80.75%
612 XJO Joulecoin XJO $632,457 $0.018341 34,483,412 $2,261 -0.06% 5.78% -20.23%
613 CCT Crystal Clear CCT $612,433 $0.236178 2,593,099 $18,632 0.16% -7.60% -11.54%
614 CCN CannaCoin CCN $610,000 $0.129785 4,700,079 $1,772 0.48% -1.23% -31.95%
615 BBP BiblePay BBP $601,731 $0.002156 279,153,023 $21,828 -0.02% -27.69% 72.77%
616 CORG CorgiCoin CORG $593,416 $0.000474 1,251,855,418 $1,453 0.62% 206.42% 251.40%
617 TYCHO Tychocoin TYCHO $579,827 $0.115403 5,024,368 $1,857 -0.02% -4.09% 29.30%
618 DAXX DaxxCoin DAXX $572,346 $0.001148 498,450,730 $815 -0.80% 23.86% 70.76%
619 PAK Pakcoin PAK $572,096 $0.012753 44,860,100 $2,236 -0.77% 4.35% 49.37%
620 DGC Digitalcoin DGC $567,009 $0.020656 27,450,758 $957 -0.72% 15.93% 73.47%
621 VLT Veltor VLT $556,597 $1.00 554,855 $1,433 -3.46% -11.36% -14.27%
622 CFT CryptoForecast CFT $531,967 $0.011565 46,000,000 $2,752 0.06% 48.88% 47.39%
623 TRUMP TrumpCoin TRUMP $530,988 $0.081076 6,549,226 $3,297 1.68% 3.95% 11.63%
624 SLG Sterlingcoin SLG $511,737 $0.121631 4,207,290 $612 0.09% -4.18% 33.81%
625 BLN Bolenum BLN $507,557 $0.050756 10,000,000 $20,327 -10.59% -10.74% -3.82%
626 BUCKS SwagBucks BUCKS $501,861 $1.55 323,408 $2,190 0.52% -1.62% 26.57%
627 ETG Ethereum Gold ETG $498,964 $0.041580 12,000,000 $6,465 -2.51% 18.85% 25.52%
628 CNNC Cannation CNNC $496,984 $0.200648 2,476,893 $243,222 -10.60% 172.08% 266.04%
629 RBIES Rubies RBIES $495,324 $0.047558 10,415,252 $2,143 -0.09% 75.52% 93.78%
630 8BIT 8Bit 8BIT $487,341 $0.332012 1,467,841 $566 0.08% 6.81% 43.43%
631 COLX ColossusCoinXT COLX $461,445 $0.000115 4,027,031,669 $8,625 14.61% -0.93% -21.19%
632 CHESS ChessCoin CHESS $458,110 $0.008478 54,032,769 $801 5.95% -12.51% 50.50%
633 BITS Bitstar BITS $455,361 $0.019730 23,079,737 $1,290 -0.01% 2.33% -18.77%
634 LTB LiteBar LTB $444,374 $0.545890 814,036 $901 0.31% -4.36% 65.79%
635 EL Elcoin EL $444,017 $0.039613 11,208,967 $1,152 1.29% -4.98% 4.02%
636 SDRN Senderon SDRN $436,213 $0.011457 38,072,900 $10,800 -1.28% -25.97% 63.50%
637 ZUR Zurcoin ZUR $419,621 $0.004811 87,227,721 $3,751 -0.02% 11.84% 45.41%
638 XBL Billionaire T… XBL $417,037 $0.125789 3,315,372 $2,885 0.95% 8.40% -28.43%
639 BUN BunnyCoin BUN $416,250 $0.000004 102,329,649,573 $737 1.89% 48.12% 30.93%
640 IETH iEthereum IETH $415,544 $0.023109 17,982,000 $17,524 -9.84% 25.48% 206.34%
641 KUSH KushCoin KUSH $408,279 $0.074909 5,450,321 $894 -0.01% 7.90% 12.81%
642 SAGA SagaCoin SAGA $407,462 $1.84 221,789 $156,841 -15.61% 16.83%
643 ATOM Atomic Coin ATOM $403,704 $0.030299 13,324,139 $12,004 2.18% 25.08% 79.97%
644 MNC Mincoin MNC $402,065 $0.099745 4,030,919 $618 8.47% 104.96% 119.56%
645 HPC Happycoin HPC $390,638 $0.029981 13,029,525 $7,259 0.96% -37.16% -50.20%
646 BTWTY Bit20 BTWTY $381,397 $375,391 1.016 $4,714 0.50% -11.94% -0.13%
647 808 808Coin 808 $378,812 $0.000095 3,978,187,849 $2,070 -4.67% 16.05% 37.87%
648 CFD Confido CFD $373,838 $0.041537 9,000,000 $2,778 17.53% 64.35% 215.60%
649 NEWB Newbium NEWB $373,069 $0.007461 50,000,000 $2,405 -0.02% -31.58% 25.98%
650 LCP Litecoin Plus LCP $367,067 $0.486523 754,470 $9,588 -4.29% 2.80% 229.84%
651 DALC Dalecoin DALC $366,325 $0.895185 409,217 $1,203 -2.56% -23.20% -20.28%
652 XLC LeviarCoin XLC $365,446 $0.036870 9,911,780 $6,868 1.54% 18.82% 33.33%
653 BTG Bitgem BTG $364,444 $6.13 59,480 $5,763 0.14% 1.75% 10.40%
654 ECASH Ethereum Cash ECASH $360,547 $0.025571 14,100,000 $15,610 0.27% -2.52% 27.68%
655 ZCG ZCash Gold ZCG $360,128 $0.179381 2,007,615 $4,186 18.12% 38.57% 18.83%
656 BRIA BriaCoin BRIA $349,000 $0.570000 612,281 $1,629 0.00% 3.26% -24.27%
657 888 OctoCoin 888 $341,599 $0.006775 50,419,940 $1,266 5.86% 5.89% 33.06%
658 DDF DigitalDevelo… DDF $327,381 $0.063963 5,118,307 $1,694 0.07% -29.47% -25.92%
659 TGC Tigercoin TGC $317,625 $0.007296 43,536,800 $1,738 -41.66% -43.67% 7.62%
660 TRK Truckcoin TRK $312,863 $0.001984 157,728,915 $564 -0.09% 19.97% 11.94%
661 POST PostCoin POST $307,136 $0.019355 15,868,233 $4,220 1.43% 0.83% -4.97%
662 ETHD Ethereum Dark ETHD $305,913 $0.203942 1,500,000 $35,727 3.80% -1.30% -8.59%
663 GAP Gapcoin GAP $304,647 $0.025203 12,087,763 $1,175 -6.84% 2.17% 92.06%
664 TRI Triangles TRI $301,104 $4.13 72,891 $552 -0.03% -7.51% 26.94%
665 EVO Evotion EVO $294,844 $0.092961 3,171,697 $506 0.04% 4.89% 19.76%
666 BLAS BlakeStar BLAS $287,126 $0.001162 247,062,346 $3,776 -0.19% 13.61% -9.03%
667 4CHN ChanCoin 4CHN $286,290 $0.041506 6,897,632 $710 0.22% 21.64% 45.99%
668 LTCR Litecred LTCR $282,908 $0.009359 30,227,750 $179,476 -7.10% 389.87% 710.84%
669 ENT Eternity ENT $275,297 $0.067154 4,099,474 $1,117 0.06% 6.42% -34.24%
670 PASL Pascal Lite PASL $273,333 $0.063173 4,326,750 $1,928 0.06% 2.96% 64.48%
671 MEOW Kittehcoin MEOW $265,831 $0.000011 23,905,669,976 $715 3.35% 23.61% 23.84%
672 KLC KiloCoin KLC $262,423 $0.001337 196,297,971 $3,454 -0.02% 7.60% 7.36%
673 XBTC21 Bitcoin 21 XBTC21 $261,430 $0.329627 793,108 $1,587 -23.47% 5.61% 101.70%
674 SRC SecureCoin SRC $254,542 $0.030865 8,246,986 $2,505 -0.01% 45.06% 106.16%
675 PHS Philosopher S… PHS $245,318 $0.040789 6,014,340 $1,774 -0.09% 0.37% 44.62%
676 XVP Virtacoinplus XVP $240,360 $0.021994 10,928,643 $2,481 1.18% -7.28% 9.50%
677 XRE RevolverCoin XRE $233,299 $0.010444 22,337,416 $3,622 -0.09% 20.31% 58.83%
678 BITSILVER bitSilver BITSILVER $231,114 $22.75 10,157 $48,003 0.80% -3.91% 12.10%
679 MOJO MojoCoin MOJO $229,100 $0.018875 12,137,552 $1,806 0.06% 23.76% -34.98%
680 FUNC FUNCoin FUNC $228,161 $0.039011 5,848,581 $3,286 -0.16% -1.11% 51.55%
681 TAG TagCoin TAG $223,673 $0.037503 5,964,127 $13,254 -0.02% -37.02% -73.39%
682 BTPL Bitcoin Planet BTPL $213,310 $0.037933 5,623,388 $1,217 1.69% 20.92% 95.31%
683 MONK Monkey Project MONK $210,505 $1.99 105,797 $20,106 -7.58% 108.97% -55.16%
684 ECO EcoCoin ECO $209,027 $0.181656 1,150,675 $18,424 -0.69% -1.42% -30.77%
685 XCT C-Bit XCT $208,118 $0.001324 157,223,250 $752 0.01% 28.51% 72.48%
686 PIE PIECoin PIE $197,974 $0.014757 13,415,706 $6,290 7.07% 65.61% 154.14%
687 ISL IslaCoin ISL $197,525 $0.130491 1,513,704 $531 -0.02%
688 MNM Mineum MNM $195,147 $0.020680 9,436,367 $1,292 0.06% 122.30% 5.87%
689 CMPCO CampusCoin CMPCO $193,917 $0.000664 292,011,045 $2,403 0.00% -16.13% -5.35%
690 HONEY Honey HONEY $193,879 $0.564518 343,442 $4,825 0.91% 12.39% 5.76%
691 DRXNE DROXNE DRXNE $188,985 $0.002983 63,364,543 $1,788 0.03% 3.35% 36.11%
692 CRDNC Credence Coin CRDNC $188,858 $0.055109 3,427,006 $824,579 31.27% 106.13% -98.71%
693 KAYI Kayicoin KAYI $188,440 $0.000663 284,253,135 $1,324 0.32% 7.16% 58.30%
694 GTC Global Tour Coin GTC $188,312 $0.006301 29,887,402 $1,242 -0.09% -15.32% 46.82%
695 USDE USDe USDE $188,065 $0.000166 1,134,236,104 $1,247 -0.02% 6.94% 33.33%
696 EBCH eBitcoinCash EBCH $176,267 $0.018983 9,285,500 $4,460 -8.80% -7.60% 29.10%
697 QTL Quatloo QTL $170,712 $0.022116 7,718,883 $883 0.07% 56.75% 88.41%
698 DBTC Debitcoin DBTC $169,546 $0.009419 17,999,629 $597 1.84% -6.61% 26.52%
699 CACH CacheCoin CACH $161,607 $0.038523 4,195,132 $1,277 -0.38% -11.00% 20.52%
700 EAGLE EagleCoin EAGLE $161,098 $0.076955 2,093,421 $14,331 -2.32% 63.31% -26.31%

Xem tiếp phần 2

Phản hồi