Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16552.40 trên tổng giá trị $276,997,577,859

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.13 trên tổng giá trị $45,744,010,709

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1404.96 trên tổng giá trị $23,673,400,380

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,982,694,027

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $194.77 trên tổng giá trị $10,567,776,596

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171814 trên tổng giá trị $11,082,003 đã biến động tăng 41.25% trong 1h qua

    + Đồng EBT Ebittree Coin (EBT) đang có giá hiện tại $0.001816 trên tổng giá trị $2,296 đã biến động tăng 34.98% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.710136 trên tổng giá trị $578,099 đã biến động tăng 30.29% trong 1h qua

    + Đồng EAC EarthCoin (EAC) đang có giá hiện tại $0.000763 trên tổng giá trị $8,806,974 đã biến động tăng 27.22% trong 1h qua

    + Đồng SAGA SagaCoin (SAGA) đang có giá hiện tại $2.30 trên tổng giá trị $510,782 đã biến động tăng 25.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005611 trên tổng giá trị $8,836,424 đã biến động tăng 472.88% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036320 trên tổng giá trị $221,823 đã biến động tăng 437.03% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009479 trên tổng giá trị $286,520 đã biến động tăng 405.10% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $50,419 đã biến động tăng 368.52% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $4.9e-07 trên tổng giá trị $694,015 đã biến động tăng 246.19% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 2321.58% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1283.16% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.00 trên tổng giá trị đã biến động tăng 1226.92% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010242 trên tổng giá trị đã biến động tăng 780.66% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390141 trên tổng giá trị $29,500,317 đã biến động tăng 768.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $276,997,577,859 $16552.40 16,734,587 $11,555,200,000 -0.32% 6.87% 45.01%
2 ETH Ethereum ETH $45,744,010,709 $475.13 96,276,020 $1,368,440,000 0.00% 4.66% 2.49%
3 BCH Bitcoin Cash BCH $23,673,400,380 $1404.96 16,849,875 $867,792,000 -1.09% 5.65% -8.50%
4 MIOTA IOTA MIOTA $11,982,694,027 $4.31 2,779,530,283 $452,264,000 2.64% -1.63% 58.94%
5 LTC Litecoin LTC $10,567,776,596 $194.77 54,256,608 $1,817,830,000 5.12% 29.69% 95.02%
6 XRP Ripple XRP $9,630,396,452 $0.248596 38,739,144,847 $170,721,000 -0.22% 4.43% -0.79%
7 DASH Dash DASH $5,796,877,744 $748.27 7,747,009 $178,869,000 0.38% 7.34% -1.65%
8 BTG Bitcoin Gold BTG $4,225,585,455 $253.02 16,700,599 $242,175,000 -2.60% 12.41% -21.44%
9 XEM NEM XEM $4,141,575,000 $0.460175 8,999,999,999 $61,794,600 -3.36% 12.37% 66.22%
10 XMR Monero XMR $4,069,173,189 $263.39 15,449,232 $128,175,000 0.09% 6.66% 31.54%
11 ADA Cardano ADA $3,043,008,415 $0.117368 25,927,070,538 $36,579,700 -1.83% 5.15% -12.12%
12 ETC Ethereum Classic ETC $2,717,534,807 $27.65 98,295,799 $407,652,000 -3.12% 2.33% -8.12%
13 XLM Stellar Lumens XLM $2,523,537,618 $0.141466 17,838,474,389 $104,882,000 -1.83% 14.28% 53.24%
14 NEO NEO NEO $2,351,323,000 $36.17 65,000,000 $71,525,200 0.99% 5.89% -11.60%
15 EOS EOS EOS $2,325,493,459 $4.37 532,609,015 $134,645,000 3.65% 14.26% 15.22%
16 BCC BitConnect BCC $1,788,648,072 $374.31 4,778,482 $37,858,100 -0.43% -0.64% 15.86%
17 PPT Populous PPT $1,165,054,182 $28.24 41,252,246 $3,324,760 0.05% 6.09% 114.13%
18 WAVES Waves WAVES $1,087,770,000 $10.88 100,000,000 $77,059,200 -0.95% 10.23% 69.25%
19 STRAT Stratis STRAT $1,063,252,554 $10.78 98,656,672 $53,780,500 5.41% 25.42% 56.07%
20 QTUM Qtum QTUM $963,292,073 $13.07 73,696,328 $210,420,000 -0.43% 11.30% -3.01%
21 LSK Lisk LSK $962,681,735 $8.31 115,826,664 $26,044,400 -0.30% 2.90% -0.87%
22 OMG OmiseGO OMG $919,766,663 $9.01 102,042,552 $45,665,400 1.08% 10.95% -7.43%
23 ZEC Zcash ZEC $894,657,268 $318.09 2,812,556 $111,698,000 -0.02% 2.73% -1.95%
24 USDT Tether USDT $847,659,226 $1.01 839,017,348 $1,462,190,000 0.00% -0.38% 0.65%
25 MONA MonaCoin MONA $822,125,965 $14.70 55,939,875 $29,749,400 -1.59% 2.42% 81.98%
26 HSR Hshare HSR $679,311,131 $16.04 42,358,726 $67,132,100 1.82% 20.93% -5.37%
27 NXT Nxt NXT $652,403,905 $0.653057 998,999,942 $102,014,000 -1.01% 14.27% 45.77%
28 ARDR Ardor ARDR $586,308,808 $0.586896 998,999,495 $6,036,270 -3.31% 16.25% 8.78%
29 BCN Bytecoin BCN $480,413,801 $0.002622 183,253,534,612 $9,037,950 0.48% 0.50% 27.48%
30 BTS BitShares BTS $451,762,683 $0.173456 2,604,480,000 $12,373,100 -0.75% 3.16% 4.32%
31 STEEM Steem STEEM $430,798,935 $1.75 246,280,591 $3,300,480 0.11% 3.21% 25.70%
32 SALT SALT SALT $392,279,882 $7.76 50,524,641 $14,019,800 -2.11% 0.98% 19.35%
33 VTC Vertcoin VTC $380,464,253 $9.06 41,996,350 $25,242,400 1.39% 16.80% 12.25%
34 EMC2 Einsteinium EMC2 $371,409,346 $1.72 216,121,631 $73,016,600 0.04% -14.07% 97.43%
35 ARK Ark ARK $371,403,936 $3.79 97,981,284 $7,458,060 1.43% 5.06% -4.94%
36 DCR Decred DCR $365,724,475 $57.73 6,335,557 $2,825,170 -0.86% 1.08% 3.71%
37 VERI Veritaseum VERI $354,914,536 $175.18 2,026,045 $969,694 0.71% 7.56% 67.24%
38 REP Augur REP $334,909,300 $30.45 11,000,000 $3,886,240 0.55% 3.92% -14.60%
39 KMD Komodo KMD $332,621,401 $3.21 103,726,362 $5,903,060 0.36% 7.56% 4.11%
40 TRX TRON TRX $327,722,523 $0.004985 65,748,192,475 $18,242,600 -0.36% 12.28% 136.85%
41 DOGE Dogecoin DOGE $310,772,692 $0.002767 112,301,365,636 $5,716,910 0.63% 5.65% 19.85%
42 BNB Binance Coin BNB $268,300,216 $2.71 99,014,000 $18,949,700 -0.97% 6.59% 12.10%
43 SC Siacoin SC $264,499,659 $0.008425 31,396,146,174 $4,483,520 -1.36% 7.10% -19.82%
44 GNT Golem GNT $264,437,678 $0.317440 833,032,000 $3,268,300 0.12% 7.30% -7.96%
45 PIVX PIVX PIVX $250,952,044 $4.55 55,099,075 $1,867,530 0.63% 3.56% -13.84%
46 SAN Santiment Net… SAN $239,482,323 $3.96 60,522,560 $58,116,900 -4.97% 36.40% 60.38%
47 PAY TenX PAY $222,415,750 $2.13 104,661,310 $6,530,700 -1.64% 4.74% -16.68%
48 BAT Basic Attenti… BAT $220,883,000 $0.220883 1,000,000,000 $11,887,900 1.59% 27.59% 16.06%
49 MAID MaidSafeCoin MAID $216,808,810 $0.479080 452,552,412 $3,123,560 -0.68% 7.17% -16.04%
50 SNT Status SNT $216,729,630 $0.062449 3,470,483,788 $20,766,000 1.66% 12.54% -16.17%
51 QASH QASH QASH $213,663,450 $0.610467 350,000,000 $15,321,200 -0.82% -13.48% -29.18%
52 FCT Factom FCT $205,883,313 $23.54 8,745,102 $7,789,380 0.51% 16.18% 0.93%
53 SYS Syscoin SYS $205,518,922 $0.388157 529,473,699 $7,977,520 1.23% 17.13% 0.09%
54 DGD DigixDAO DGD $202,864,000 $101.43 2,000,000 $1,147,150 -0.34% 1.89% -14.07%
55 CNX Cryptonex CNX $199,896,678 $4.44 45,005,252 $191,097 2.16% 7.13% 34.37%
56 POWR Power Ledger POWR $191,504,944 $0.545455 351,092,105 $43,314,500 -1.02% 0.35% -23.19%
57 BTCD BitcoinDark BTCD $182,821,234 $141.85 1,288,862 $65,942 -0.42% 0.56% -1.35%
58 WTC Walton WTC $180,091,011 $7.23 24,898,178 $12,023,900 -0.71% -1.29% -22.29%
59 GBYTE Byteball Bytes GBYTE $178,796,193 $277.11 645,222 $478,842 -4.21% -6.38% 1.00%
60 XUC Exchange Union XUC $174,433,660 $7.03 24,798,538 $648,864 -0.26% -6.33% 2.37%
61 MANA Decentraland MANA $172,290,878 $0.075774 2,273,755,650 $31,216,300 2.16% -5.99% 332.00%
62 KNC Kyber Network KNC $171,369,275 $1.28 134,132,697 $12,260,700 -1.21% 2.37% 1.07%
63 XZC ZCoin XZC $168,563,806 $46.43 3,630,431 $7,438,900 0.77% 15.93% 18.35%
64 MCO Monaco MCO $167,209,433 $15.53 10,768,877 $68,516,100 0.42% 22.25% 43.32%
65 BTM Bytom BTM $159,940,389 $0.162047 987,000,000 $1,054,340 -0.45% -3.36% 36.37%
66 GAS Gas GAS $156,666,355 $18.22 8,597,035 $1,573,990 0.37% 3.04% -16.40%
67 VEN VeChain VEN $152,375,147 $0.549768 277,162,633 $10,094,600 2.78% 15.45% 17.28%
68 ICN Iconomi ICN $147,556,980 $1.48 99,788,314 $2,095,920 -1.85% 6.46% -3.43%
69 PURA Pura PURA $146,799,873 $0.853373 172,023,105 $619,573 -0.26% -6.03% 42.83%
70 XRB RaiBlocks XRB $143,461,772 $1.08 133,248,290 $3,052,100 0.80% 7.33% 202.12%
71 RDN Raiden Networ… RDN $142,435,515 $2.84 50,148,936 $7,826,810 -1.79% -4.67% -11.28%
72 AE Aeternity AE $141,379,579 $0.606726 233,020,472 $1,032,430 -0.75% 2.35% 3.67%
73 GAME GameCredits GAME $137,043,435 $2.13 64,355,352 $4,590,440 -0.53% 2.78% -1.46%
74 DGB DigiByte DGB $134,487,387 $0.014105 9,534,934,273 $5,161,170 -1.95% 4.09% -17.39%
75 GNO Gnosis GNO $134,255,182 $121.54 1,104,590 $1,307,910 0.44% 12.50% 0.91%
76 NAV NAV Coin NAV $131,274,210 $2.11 62,151,935 $22,241,900 5.30% 32.65% 56.69%
77 FUN FunFair FUN $130,407,372 $0.030685 4,249,873,622 $1,419,340 1.10% 5.65% 5.94%
78 XVG Verge XVG $129,852,993 $0.009036 14,370,580,131 $3,948,070 0.21% 11.34% 17.75%
79 NXS Nexus NXS $119,753,387 $2.20 54,318,548 $1,205,310 -2.45% -1.81% 38.59%
80 ZRX 0x ZRX $117,743,500 $0.235487 500,000,000 $2,951,770 -0.50% 2.51% 7.89%
81 REQ Request Network REQ $115,941,214 $0.180949 640,739,733 $23,624,500 2.91% 13.96% 115.94%
82 BNT Bancor BNT $112,230,996 $2.75 40,772,871 $3,605,280 0.30% 4.74% 6.65%
83 CVC Civic CVC $110,373,046 $0.322069 342,700,000 $3,836,400 0.20% 8.47% -11.97%
84 BLOCK Blocknet BLOCK $110,217,407 $22.39 4,922,574 $322,494 -2.24% -1.20% -6.55%
85 MTL Metal MTL $107,956,829 $5.59 19,300,994 $11,613,400 2.79% 10.98% -14.54%
86 ETHOS Ethos ETHOS $103,493,179 $1.38 75,166,633 $3,807,290 -7.24% 8.31% -10.38%
87 EDG Edgeless EDG $102,717,850 $1.25 82,046,288 $2,839,660 0.38% 9.68% -6.15%
88 AION Aion AION $99,636,381 $2.43 41,064,476 $110,319 0.46% 6.54% 61.37%
89 STORJ Storj STORJ $96,357,172 $0.914086 105,413,683 $8,782,590 0.99% 9.61% -9.82%
90 SKY Skycoin SKY $94,614,280 $14.99 6,311,995 $276,385 0.56% 7.27% 8.60%
91 LINK ChainLink LINK $93,691,150 $0.267689 350,000,000 $6,737,880 1.56% 5.03% 19.85%
92 GXS GXShares GXS $92,541,449 $2.28 40,510,000 $5,311,610 -0.14% 0.87% -14.41%
93 ATM ATMChain ATM $91,285,924 $0.023740 3,845,253,092 $108,101 1.19% 30.52% 35.58%
94 ETP Metaverse ETP ETP $91,237,322 $2.49 36,618,553 $4,646,900 0.48% 8.25% -11.21%
95 DRGN Dragonchain DRGN $90,915,054 $0.381320 238,421,940 $512,606 -1.19% -9.88% 46.78%
96 RHOC RChain RHOC $90,215,126 $0.493078 182,963,195 $181,794 1.33% 7.92% 45.26%
97 MNX MinexCoin MNX $90,033,600 $30.01 3,000,000 $224,898 -2.19% 8.10% -32.64%
98 DATA Streamr DATAcoin DATA $89,943,048 $0.132825 677,154,514 $3,441,540 0.88% -1.47% 29.54%
99 SNGLS SingularDTV SNGLS $88,966,800 $0.148278 600,000,000 $6,626,730 3.45% 25.05% -9.44%
100 PPC Peercoin PPC $85,314,702 $3.48 24,505,297 $2,364,150 0.74% 13.08% 1.33%
101 BAY BitBay BAY $85,047,915 $0.084358 1,008,176,026 $9,073,360 4.01% 14.30% 13.69%
102 R Revain R $84,345,480 $0.457281 184,450,000 $803,743 -2.59% 5.85% 80.53%
103 JINN Jinn JINN $83,875,433 $1428.81 58,703 $14,288 -1.11% 8.75% 128.03%
104 ACT Achain ACT $82,988,100 $0.276627 300,000,000 $1,243,450 -3.27% 2.11% 25.23%
105 SUB Substratum SUB $81,891,679 $0.362206 226,091,449 $3,860,960 -1.78% 3.92% 19.69%
106 PEPECASH Pepe Cash PEPECASH $81,151,127 $0.115619 701,884,009 $399,617 0.26% 19.39% 225.62%
107 LKK Lykke LKK $75,678,176 $0.286858 263,817,553 $117,912 -0.50% -0.25% 5.51%
108 GRS Groestlcoin GRS $73,448,617 $1.06 68,983,974 $3,479,280 -0.57% 5.82% -19.16%
109 ZEN ZenCash ZEN $73,186,657 $29.80 2,455,648 $1,483,660 2.45% 8.99% -12.24%
110 UBQ Ubiq UBQ $70,821,329 $1.83 38,651,812 $643,612 1.56% 4.94% -11.78%
111 TIPS FedoraCoin TIPS $68,891,380 $0.000155 443,168,182,458 $3,158 -0.41% 75.67% 721.35%
112 PART Particl PART $68,184,330 $8.74 7,801,875 $954,735 1.63% -10.21% -4.93%
113 ADX AdEx ADX $67,895,634 $1.13 60,248,315 $6,364,260 -0.73% 5.92% -19.12%
114 RCN Ripio Credit … RCN $67,577,945 $0.139295 485,142,647 $10,805,200 -4.20% 14.44% -2.01%
115 FTC Feathercoin FTC $66,629,208 $0.360878 184,630,840 $1,597,790 -1.62% 4.36% 5.57%
116 QSP Quantstamp QSP $66,598,939 $0.107885 617,314,171 $9,519,990 -0.58% 0.50% -15.56%
117 MGO MobileGo MGO $65,483,689 $0.668004 98,028,887 $445,439 1.73% 8.46% 4.17%
118 ANT Aragon ANT $64,590,612 $1.99 32,430,053 $1,132,960 -0.44% 4.39% -6.40%
119 XAS Asch XAS $64,501,371 $0.708619 91,024,049 $900,428 0.10% 10.89% 47.21%
120 POT PotCoin POT $64,420,733 $0.294248 218,933,460 $1,837,780 -0.99% 5.48% -29.87%
121 LRC Loopring LRC $62,434,446 $0.218172 286,170,756 $5,110,190 0.37% 2.10% -25.88%
122 SNM SONM SNM $62,073,433 $0.172618 359,600,000 $3,471,350 -0.54% 33.43% 31.24%
123 XCP Counterparty XCP $61,008,280 $23.31 2,617,460 $498,130 -0.53% 9.61% -8.97%
124 YOYOW YOYOW YOYOW $60,727,027 $0.287212 211,436,247 $20,744,900 -1.00% -4.44% 52.08%
125 PPP PayPie PPP $60,535,118 $0.733759 82,500,000 $210,115 1.46% 5.53% 7.46%
126 COB Cobinhood COB $60,386,001 $0.227672 265,232,444 $336,470 1.19% 0.00% 16.55%
127 VIA Viacoin VIA $60,329,570 $2.63 22,921,221 $1,820,420 1.71% 16.47% 10.37%
128 QRL Quantum Resis… QRL $59,462,520 $1.14 52,000,000 $397,152 1.33% -3.91% -2.66%
129 FAIR FairCoin FAIR $58,469,064 $1.10 53,193,831 $150,057 -0.55% 4.53% -11.64%
130 OTN Open Trading … OTN $56,460,460 $12.18 4,634,859 $241,487 5.54% -5.70% 8.43%
131 AGRS Agoras Tokens AGRS $56,295,960 $1.34 42,000,000 $2,478,200 -0.23% 8.89% 32.78%
132 INK Ink INK $55,212,225 $0.309746 178,250,000 $25,618,000 -0.91% -3.36% 37.76%
133 AEON Aeon AEON $51,526,889 $3.52 14,651,140 $186,586 -0.09% 2.43% -5.43%
134 ENG Enigma ENG $50,657,053 $0.676906 74,836,171 $5,817,700 -0.74% 26.49% 1.22%
135 MER Mercury MER $49,794,300 $0.497943 100,000,000 $1,654,370 -1.07% 3.49% -10.91%
136 WINGS Wings WINGS $48,982,454 $0.546019 89,708,333 $734,372 0.28% 6.98% -10.89%
137 EDO Eidoo EDO $48,361,916 $2.30 20,986,407 $2,193,190 0.19% 6.56% 8.27%
138 KCS KuCoin Shares KCS $47,725,509 $0.524208 91,043,076 $703,429 1.75% 16.60% 12.67%
139 RISE Rise RISE $47,622,213 $0.420917 113,139,200 $3,408,960 0.35% 17.12% -8.90%
140 VOX Voxels VOX $47,532,870 $0.226347 210,000,000 $12,828,000 -0.60% 15.86% 19.46%
141 TRST WeTrust TRST $47,008,955 $0.510149 92,147,500 $1,901,130 -0.50% 2.00% 14.16%
142 NEBL Neblio NEBL $45,494,921 $3.60 12,623,312 $376,547 -0.42% 1.10% -2.13%
143 KIN Kin KIN $45,072,261 $0.000060 756,097,560,976 $121,383 -0.96% -2.94% -11.05%
144 MLN Melon MLN $44,624,371 $74.45 599,400 $733,208 -0.23% 2.48% -4.87%
145 CDT CoinDash CDT $43,754,085 $0.078042 560,650,080 $7,027,810 5.09% 21.75% 59.28%
146 NMC Namecoin NMC $43,388,530 $2.94 14,736,400 $370,544 0.00% 8.13% 26.74%
147 EMC Emercoin EMC $43,185,436 $1.05 41,035,971 $167,254 2.18% 3.42% -1.46%
148 RDD ReddCoin RDD $43,006,454 $0.001499 28,683,781,717 $515,734 -6.27% 1.63% 5.51%
149 SIB SIBCoin SIB $42,351,209 $2.65 15,983,157 $732,893 -2.21% 16.14% 32.18%
150 RLC iExec RLC RLC $42,121,723 $0.532709 79,070,793 $325,509 -0.18% 2.78% -9.94%
151 TIX Blocktix TIX $41,260,400 $1.03 40,000,000 $3,969,080 -1.47% -0.79% 29.31%
152 DMD Diamond DMD $41,181,570 $16.13 2,552,534 $51,667 -0.33% 1.61% 32.97%
153 CFI Cofound.it CFI $40,173,575 $0.123611 325,000,000 $4,479,150 0.28% 16.63% -20.39%
154 RMC Russian Miner… RMC $39,569,450 $26257.10 1,507 $309,291 -6.18% 12.97% 13.28%
155 XEL Elastic XEL $39,105,782 $0.445746 87,731,088 $18,848,800 12.79% 78.19% 27.60%
156 AST AirSwap AST $38,402,550 $0.256017 150,000,000 $3,420,660 2.97% 3.64% 3.86%
157 CND Cindicator CND $37,892,250 $0.026205 1,445,976,590 $8,626,230 -2.14% 33.69% 28.69%
158 GCR Global Curren… GCR $37,866,590 $0.365862 103,499,653 $12,255,900 9.01% 36.60% 88.74%
159 ZSC Zeusshield ZSC $37,743,856 $0.032731 1,153,170,765 $1,069,170 0.01% -0.30% -1.43%
160 TAAS TaaS TAAS $37,555,670 $4.61 8,146,001 $690,731 0.15% 2.58% 8.55%
161 WGR Wagerr WGR $37,451,133 $0.204651 183,000,000 $237,989 -0.03% 8.29% 90.72%
162 VEE BLOCKv VEE $37,293,194 $0.027643 1,349,120,359 $47,229 1.13% -2.60% 38.75%
163 CLOAK CloakCoin CLOAK $35,877,510 $7.00 5,124,121 $416,181 -0.77% -1.13% 1.65%
164 BQ bitqy BQ $35,697,369 $0.013155 2,713,514,493 $7,479 0.07% 17.77% -4.80%
165 TNT Tierion TNT $35,664,759 $0.084411 422,513,667 $7,444,560 0.46% 2.83% 5.47%
166 PLR Pillar PLR $35,116,399 $0.154436 227,384,800 $145,795 0.07% -0.76% -6.65%
167 DCT DECENT DCT $35,003,425 $0.682247 51,306,089 $335,133 2.69% 8.85% -33.42%
168 SMART SmartCash SMART $34,785,599 $0.078711 441,941,322 $95,604 3.81% 4.43% 35.38%
169 XWC WhiteCoin XWC $34,499,306 $0.138802 248,550,495 $360,220 -1.42% 2.70% 3.56%
170 IOC I/O Coin IOC $34,394,608 $2.10 16,404,475 $166,379 0.79% -0.37% -34.47%
171 ENJ Enjin Coin ENJ $34,393,829 $0.045483 756,192,535 $1,955,660 -0.16% 0.56% 81.21%
172 NLG Gulden NLG $34,071,246 $0.095227 357,790,145 $434,308 -1.76% 4.60% 5.22%
173 PAYX Paypex PAYX $33,716,801 $0.493078 68,380,258 $13,426 0.03% 2.32% 28.50%
174 CTR Centra CTR $33,631,236 $0.494577 68,000,000 $2,716,990 0.17% 17.94% 17.55%
175 OK OKCash OK $33,437,631 $0.455380 73,427,974 $2,785,840 2.32% 10.88% -10.88%
176 SLS SaluS SLS $33,337,833 $33.02 1,009,699 $498,002 -0.92% 9.65% 55.99%
177 SAFEX Safe Exchange… SAFEX $33,116,345 $0.015421 2,147,483,647 $4,252,400 0.56% -22.99% -7.40%
178 CRW Crown CRW $33,076,623 $2.02 16,360,554 $287,700 -0.77% 11.42% 34.55%
179 LBC LBRY Credits LBC $32,994,563 $0.291482 113,195,885 $1,701,160 0.19% 13.07% -13.62%
180 XBY XTRABYTES XBY $32,836,305 $0.076364 430,000,000 $1,497,580 1.57% 50.53% 206.34%
181 BTX Bitcore BTX $32,568,923 $18.01 1,808,259 $1,577,960 3.28% -5.29% -18.07%
182 MOD Modum MOD $32,196,735 $1.76 18,266,200 $1,883,370 2.10% -1.08% -11.10%
183 NLC2 NoLimitCoin NLC2 $31,282,648 $0.152865 204,642,321 $100,497 0.96% 3.98% -5.93%
184 ION ION ION $30,970,507 $1.70 18,232,746 $247,441 -1.92% 2.57% 11.04%
185 GOLOS Golos GOLOS $30,809,460 $0.247428 124,518,891 $2,751,270 -13.17% 30.17% 66.28%
186 PRE Presearch PRE $30,451,145 $0.196459 155,000,000 $122,412 24.02% -4.15%
187 1ST FirstBlood 1ST $30,432,513 $0.355693 85,558,371 $964,733 -0.07% 2.29% -26.23%
188 NMR Numeraire NMR $30,326,343 $23.39 1,296,779 $395,641 0.55% -0.56% -13.73%
189 GUP Matchpool GUP $29,920,425 $0.398939 75,000,000 $5,050,020 4.27% 18.13% -12.37%
190 TNB Time New Bank TNB $29,591,540 $0.026125 1,132,673,199 $730,842 -0.44% -1.81% -20.28%
191 ZNY Bitzeny ZNY $29,500,317 $0.390141 75,614,500 $719,373 -0.08% 8.34% 768.54%
192 GRID Grid+ GRID $28,823,322 $0.734605 39,236,491 $41,967 11.59% 10.29% -15.68%
193 DCN Dentacoin DCN $28,681,810 $0.000088 325,190,215,376 $29,568 6.25% 11.63% 26.94%
194 DNT district0x DNT $28,248,060 $0.047080 600,000,000 $4,163,740 1.37% 2.27% -1.16%
195 DPY Delphy DPY $28,167,514 $1.00 28,166,669 $58,047 -0.55% 4.68% 18.97%
196 AMB Ambrosus AMB $27,937,724 $0.193219 144,590,975 $354,298 -0.42% -3.68% -2.56%
197 MUE MonetaryUnit MUE $27,693,968 $0.231118 119,826,097 $2,144,740 -2.88% 16.63% 26.15%
198 MDA Moeda Loyalty… MDA $27,456,103 $1.40 19,628,888 $931,188 -0.43% 3.99% 0.36%
199 GRC GridCoin GRC $27,249,529 $0.069815 390,312,753 $214,728 -0.62% 2.31% 14.78%
200 BURST Burst BURST $27,219,878 $0.015119 1,800,339,818 $2,136,010 2.22% 1.42% 57.37%
201 TRIG Triggers TRIG $27,026,475 $0.841800 32,105,578 $1,626,250 -0.38% 7.07% -16.80%
202 CSNO BitDice CSNO $26,572,000 $0.379600 70,000,000 $55,394 -0.26% 4.14% 28.25%
203 WCT Waves Communi… WCT $25,874,257 $2.59 9,973,579 $34,307 -2.00% 8.79% 69.14%
204 OMNI Omni OMNI $25,395,617 $45.33 560,261 $154,193 1.84% 6.74% 20.47%
205 XAUR Xaurum XAUR $25,337,034 $0.199335 127,107,803 $405,097 -1.17% 6.30% -10.17%
206 ICOS ICOS ICOS $25,313,625 $44.79 565,141 $60,627 1.54% 8.16% -2.82%
207 TX TransferCoin TX $25,302,270 $4.06 6,238,186 $1,014,260 -0.86% 4.30% 32.24%
208 UKG Unikoin Gold UKG $25,192,856 $0.188302 133,789,637 $123,899 -9.64% 1.14% 4.70%
209 SHIFT Shift SHIFT $25,003,108 $2.18 11,494,889 $361,235 -0.33% -1.40% -9.92%
210 BLK BlackCoin BLK $24,893,553 $0.325231 76,541,146 $875,581 1.45% 3.03% -14.12%
211 SBD Steem Dollars SBD $24,532,107 $6.68 3,674,875 $941,714 -1.32% -4.44% 194.21%
212 PLBT Polybius PLBT $24,454,065 $6.40 3,820,954 $114,268 0.70% 3.79% 42.28%
213 THC HempCoin THC $24,321,604 $0.105824 229,830,704 $2,953,290 2.13% -4.62% 32.70%
214 HMQ Humaniq HMQ $23,986,617 $0.147281 162,862,944 $1,312,160 -0.13% 9.37% -1.70%
215 BBR Boolberry BBR $23,892,071 $2.23 10,720,038 $24,088 3.55% -2.07% -14.28%
216 RPX Red Pulse RPX $23,479,447 $0.043213 543,348,500 $871,995 -2.54% 7.61% 6.29%
217 AVT Aventus AVT $23,189,460 $3.86 6,000,000 $1,429,680 -1.06% -1.07% 33.33%
218 XPA XPlay XPA $22,941,100 $0.022941 1,000,000,000 $596,090 0.04% 4.25% -14.66%
219 VIB Viberate VIB $22,642,026 $0.140663 160,966,468 $3,063,110 -0.40% 23.85% -9.36%
220 AMP Synereo AMP $22,448,656 $0.272911 82,256,324 $713,838 -1.46% 2.67% -13.22%
221 LEO LEOcoin LEO $21,772,265 $0.230138 94,605,260 $32,956 0.30% -8.51% -19.11%
222 XDN DigitalNote XDN $21,630,243 $0.003141 6,885,695,758 $6,866,390 -1.66% 12.61% 6.38%
223 SOAR Soarcoin SOAR $21,585,297 $0.030312 712,092,275 $31,456 -0.31% 35.25% 21.70%
224 DICE Etheroll DICE $21,584,672 $3.08 7,001,623 $56,362 -2.82% 23.49% 14.03%
225 LEND ETHLend LEND $21,472,702 $0.022843 940,000,000 $509,450 -0.72% -1.85% -21.62%
226 IXT iXledger IXT $21,280,684 $0.594784 35,778,844 $344,764 8.75% 7.17% 17.13%
227 TKN TokenCard TKN $21,233,875 $0.898064 23,644,056 $583,353 -0.32% 6.30% -6.74%
228 EVX Everex EVX $20,760,960 $1.26 16,500,000 $2,857,390 0.37% 7.57% -4.98%
229 STX Stox STX $20,760,842 $0.486702 42,656,167 $1,550,740 -0.07% 1.96% -2.19%
230 HVN Hive HVN $20,743,763 $0.055317 375,000,000 $314,632 -0.18% 14.90% -10.02%
231 RBY Rubycoin RBY $20,675,570 $0.824550 25,074,974 $67,373 -0.71% -1.48% -8.01%
232 BSD BitSend BSD $20,515,776 $1.17 17,461,275 $332,110 3.97% 11.28% 9.82%
233 FUEL Etherparty FUEL $20,206,129 $0.041740 484,096,253 $1,128,000 2.24% -10.19% -6.20%
234 DENT Dent DENT $19,958,617 $0.001880 10,614,760,961 $528,926 2.63% -15.13% 165.70%
235 FLDC FoldingCoin FLDC $19,957,874 $0.036263 550,358,603 $4,581,840 9.42% 45.62% 119.41%
236 GVT Genesis Vision GVT $19,826,363 $5.32 3,726,781 $2,204,160 0.28% 7.51% -15.34%
237 DTB Databits DTB $19,753,446 $0.868367 22,747,809 $88,712 1.86% 16.56% 19.57%
238 ATB ATBCoin ATB $19,596,663 $0.495760 39,528,528 $2,904,000 -7.40% 3.61% -33.67%
239 DRT DomRaider DRT $19,547,478 $0.033047 591,500,000 $9,987 16.61% 69.20% 33.70%
240 CLAM Clams CLAM $19,530,070 $7.08 2,756,919 $734,279 4.44% 4.91% -15.50%
241 XRL Rialto XRL $19,439,245 $0.228697 85,000,000 $83,757 -0.14% 6.37% 0.03%
242 TGT Target Coin TGT $19,334,708 $0.020300 952,429,892 $2,027 -2.71% 4.99% -1.86%
243 POE Po.et POE $19,264,313 $0.008851 2,176,495,390 $635,467 0.85% -3.93% 23.25%
244 SNC SunContract SNC $19,248,675 $0.178705 107,712,011 $229,865 0.36% 8.90% -4.74%
245 OCT OracleChain OCT $19,189,620 $0.639654 30,000,000 $46,397 4.12% 17.59% -6.23%
246 GAM Gambit GAM $19,084,871 $15.92 1,198,783 $100,225 0.74% 7.69% 44.65%
247 SPANK SpankChain SPANK $18,697,414 $0.062316 300,043,386 $24,297 -4.12% -12.78% 90.23%
248 SPHR Sphere SPHR $18,496,347 $6.00 3,082,940 $269,733 4.50% 9.73% 35.41%
249 SLR SolarCoin SLR $18,471,933 $0.480736 38,424,276 $237,804 -1.58% 1.15% 1.93%
250 TCC The ChampCoin TCC $18,433,254 $0.111767 164,925,727 $41,898 -0.29% 6.82% 35.71%
251 POLL ClearPoll POLL $18,349,356 $2.62 6,999,991 $717,296 0.56% -15.59% 198.43%
252 OBITS OBITS OBITS $18,334,383 $1.16 15,752,000 $15,777 -4.26% 14.16% 7.38%
253 NET Nimiq NET $18,241,020 $1.74 10,500,000 $225,783 -0.27% 2.63% 30.65%
254 RADS Radium RADS $18,132,808 $5.32 3,406,527 $370,843 -0.52% 9.82% -9.61%
255 PRG Paragon PRG $18,048,370 $0.277938 64,936,675 $164,220 -0.82% -4.15% 6.43%
256 MTH Monetha MTH $17,736,088 $0.081785 216,863,420 $873,234 -0.32% -3.73% 21.06%
257 DLT Agrello DLT $17,733,315 $0.206252 85,978,873 $2,075,830 -0.46% -6.32% -1.94%
258 ADT adToken ADT $17,629,920 $0.029383 600,000,000 $59,122 2.38% 8.12% 21.45%
259 ALIS ALIS ALIS $17,383,435 $0.451065 38,538,648 $158,306 -0.97% -1.29% 29.20%
260 NEOS NeosCoin NEOS $17,205,927 $4.77 3,606,538 $164,844 0.07% 5.86% 11.27%
261 PPY Peerplays PPY $17,129,061 $4.48 3,825,355 $635 0.05% 7.28% 0.82%
262 UNO Unobtanium UNO $17,108,802 $86.45 197,907 $36,681 -1.88% 1.61% 9.61%
263 BITCNY bitCNY BITCNY $16,934,334 $0.142346 118,966,000 $1,606,690 -0.29% 0.33% -6.31%
264 BCO BridgeCoin BCO $16,556,427 $0.613201 27,000,000 $77,992 -6.09% -0.69% 29.47%
265 VRC VeriCoin VRC $16,464,261 $0.539688 30,506,998 $224,798 1.80% 5.76% -6.43%
266 BCAP BCAP BCAP $16,396,600 $1.64 10,000,000 $6,508 0.04% 6.08% 2.42%
267 OXY Oxycoin OXY $16,059,450 $0.203039 79,095,394 $18,161 18.05% 17.84% 34.05%
268 PASC Pascal Coin PASC $15,516,732 $0.974204 15,927,600 $273,087 -0.25% -2.28% 23.87%
269 FLO FlorinCoin FLO $15,287,853 $0.108816 140,492,696 $386,776 1.16% 6.32% -0.28%
270 EXP Expanse EXP $15,217,441 $1.92 7,906,397 $782,293 0.92% 0.98% -16.44%
271 BDL Bitdeal BDL $15,195,724 $0.086544 175,583,793 $168,305 1.00% -1.70% -37.39%
272 DIME Dimecoin DIME $15,169,374 $0.000028 539,096,740,560 $18,986 4.13% -48.20% 58.10%
273 MTNC Masternodecoin MTNC $14,931,859 $0.302521 49,358,091 $2,344 -0.34% 30.18% 22.72%
274 XVC Vcash XVC $14,774,519 $0.961657 15,363,606 $122,098 -0.95% 1.26% -7.16%
275 KICK KickCoin KICK $14,725,645 $0.045855 321,137,782 $762,332 0.99% 7.81% 97.98%
276 MEME Memetic / Pep… MEME $14,653,583 $0.792635 18,487,176 $69,229,400 -5.98% 112.99% 45.86%
277 XTO Tao XTO $14,559,933 $0.445746 32,664,193 $944 -0.34% 4.69% 21.02%
278 MCAP MCAP MCAP $14,517,006 $1.38 10,490,000 $782,181 -0.24% 16.21% 12.28%
279 ENRG Energycoin ENRG $14,497,320 $0.119361 121,457,766 $59,450 -5.86% 10.95% 0.21%
280 ONION DeepOnion ONION $14,484,470 $3.21 4,514,180 $165,396 1.34% 1.24% 50.97%
281 PTOY Patientory PTOY $14,454,090 $0.206487 70,000,000 $1,361,750 -2.77% 18.05% -4.36%
282 MSP Mothership MSP $14,357,980 $0.102557 140,000,000 $149,004 0.72% -4.65% -11.57%
283 MYST Mysterium MYST $14,280,158 $0.734991 19,429,024 $751,779 3.05% 10.05% 1.95%
284 NSR NuShares NSR $14,198,317 $0.005112 2,777,600,756 $23,963 -1.61% -4.78% 9.96%
285 NVST NVO NVST $14,183,355 $0.945557 15,000,000 $10,039 1.38% -11.71% 91.02%
286 PST Primas PST $14,097,664 $0.275345 51,200,000 $21,257 -1.81% -1.91% 15.31%
287 LMC LoMoCoin LMC $13,813,976 $0.062347 221,565,648 $878,813 -0.04% 4.34% -30.42%
288 CREDO Credo CREDO $13,585,789 $0.024706 549,891,703 $7,082 0.75% 35.86% 36.33%
289 SWT Swarm City SWT $13,287,598 $1.68 7,885,955 $163,940 -0.49% -1.02% -9.29%
290 BMC Blackmoon Crypto BMC $13,206,736 $0.439503 30,049,251 $1,226,190 -0.23% 8.22% 0.35%
291 NXC Nexium NXC $13,165,221 $0.197909 66,521,586 $245,563 1.93% 4.67% -6.97%
292 TOA ToaCoin TOA $13,148,277 $0.009877 1,331,155,614 $23,821 -0.69% 2.42% -11.39%
293 TIME Chronobank TIME $13,107,049 $18.46 710,113 $762,757 0.28% 8.07% -5.28%
294 DNA EncrypGen DNA $13,061,699 $0.347350 37,603,855 $561,337 0.17% -44.38% 190.15%
295 HEAT HEAT HEAT $13,059,483 $0.424191 30,786,800 $12,627 -0.34% 0.53% 20.23%
296 EDR E-Dinar Coin EDR $12,845,820 $0.014495 886,211,988 $758,773 6.34% 56.22% 77.22%
297 ODN Obsidian ODN $12,526,250 $0.501050 25,000,000 $146,902 7.59% 9.97% -15.71%
298 CAG Change CAG $12,486,067 $0.336462 37,109,887 $289,414 -5.18% 14.68% 21.32%
299 LUN Lunyr LUN $12,398,848 $5.40 2,297,853 $131,157 -0.02% -0.45% -14.38%
300 SEQ Sequence SEQ $12,219,470 $0.270254 45,214,759 $139,057 2.80% 14.71% 38.95%
301 AIR AirToken AIR $12,037,830 $0.011465 1,050,000,000 $89,096 -3.97% 3.15% 16.74%
302 XNN Xenon XNN $11,951,550 $0.039838 300,000,000 $33,201 -1.44% -16.51% -8.47%
303 IFT InvestFeed IFT $11,804,300 $0.061679 191,381,257 $144,145 -5.06% -9.96% 15.58%
304 CURE Curecoin CURE $11,755,089 $0.493624 23,813,852 $104,435 0.02% 7.54% 13.19%
305 RVT Rivetz RVT $11,738,704 $0.447283 26,244,468 $27,117 -1.51% -7.81% 6.33%
306 NVC Novacoin NVC $11,699,391 $6.08 1,923,514 $163,167 -1.08% 4.23% -1.70%
307 BITB BitBean BITB $11,572,907 $0.005122 2,259,539,000 $248,613 -1.40% -1.47% 17.40%
308 ART Maecenas ART $11,479,398 $0.380741 30,150,150 $3,205 -14.89% -16.37% 0.76%
309 INCNT Incent INCNT $11,387,268 $0.247460 46,016,602 $171,333 -1.05% -11.43% 3.61%
310 HST Decision Token HST $11,352,384 $0.364059 31,182,814 $195,813 8.13% 2.81% -6.35%
311 CAT BlockCAT CAT $11,087,802 $1.51 7,360,121 $124,592 0.75% 3.26% 42.27%
312 XST Stealthcoin XST $10,924,367 $0.395974 27,588,597 $175,460 20.98% 28.73% 9.15%
313 BTDX Bitcloud BTDX $10,729,224 $0.668676 16,045,475 $26,806 -11.78% -9.89% -9.69%
314 MOON Mooncoin MOON $10,528,224 $0.000047 223,013,540,309 $23,108 -0.90% 18.60% -3.61%
315 DBIX DubaiCoin DBIX $10,460,507 $6.32 1,655,502 $125,335 -0.28% 1.69% -12.77%
316 AUR Auroracoin AUR $10,352,191 $1.20 8,658,139 $116,825 3.90% 10.66% 35.38%
317 CSC CasinoCoin CSC $10,304,085 $0.266937 38,601,187 $6,997 -0.78% -38.11% 0.34%
318 PZM PRIZM PZM $10,172,657 $0.869184 11,703,686 $7,040 -0.30% 4.35% 7.75%
319 BITUSD bitUSD BITUSD $10,116,344 $0.989722 10,221,400 $830,463 -0.63% 0.94% -4.70%
320 PINK PinkCoin PINK $9,992,955 $0.026916 371,257,600 $195,164 0.43% 5.81% -9.74%
321 QAU Quantum QAU $9,925,168 $0.128184 77,429,074 $8,669 -0.75% 8.98% -8.96%
322 COSS COSS COSS $9,906,880 $0.119360 83,000,000 $296,060 1.21% 11.09% 40.12%
323 LA LAToken LA $9,871,718 $0.244816 40,323,010 $227,728 -0.98% 41.68% 58.21%
324 BTM Bitmark BTM $9,859,837 $1.34 7,356,660 $879,625 -7.25% -18.56% 127.20%
325 EMV Ethereum Movi… EMV $9,803,310 $1.49 6,566,666 $5,386 -2.11% 25.38% 5.17%
326 IOP Internet of P… IOP $9,451,039 $5.20 1,816,107 $4,955,600 -2.12% 13.61% -22.36%
327 OAX OAX OAX $9,402,903 $0.375977 25,009,250 $1,418,020 -0.08% -2.87% -5.73%
328 BCY Bitcrystals BCY $9,378,781 $0.404388 23,192,531 $315,537 0.33% 6.57% 8.89%
329 BLUE BLUE BLUE $9,377,492 $0.279844 33,509,711 $36,453 8.92% 13.93% -33.28%
330 NYC NewYorkCoin NYC $9,274,786 $0.000072 129,032,781,759 $5,978 0.12% 138.21% 131.50%
331 POSW PoSW Coin POSW $9,082,616 $0.205955 44,100,000 $62,692 2.88% 11.94% 41.86%
332 PTC Pesetacoin PTC $9,068,721 $0.068790 131,831,394 $97,128 0.88% 15.04% 22.33%
333 ERC20 ERC20 ERC20 $8,836,424 $0.005611 1,574,741,156 $176,845 15.78% 472.88% 459.63%
334 MUSIC Musicoin MUSIC $8,836,096 $0.017851 494,983,320 $323,404 -2.63% 9.14% -4.16%
335 XBC Bitcoin Plus XBC $8,811,053 $85.06 103,585 $80,853 0.38% 1.06% -0.75%
336 EAC EarthCoin EAC $8,806,974 $0.000763 11,539,777,588 $10,718 27.22% 19.99% 35.09%
337 EBTC eBitcoin EBTC $8,737,710 $0.462383 18,897,126 $237,977 -3.86% -16.65% 191.83%
338 DYN Dynamic DYN $8,704,794 $4.89 1,778,678 $146,230 -1.32% 7.67% 36.03%
339 BET DAO.Casino BET $8,567,762 $0.051221 167,270,821 $11,345 3.57% 2.51% 10.98%
340 DBET DecentBet DBET $8,371,831 $0.120671 69,377,321 $46,452 2.03% -23.39% -12.50%
341 SXC Sexcoin SXC $8,346,343 $0.066547 125,419,514 $41,893 1.70% 6.35% 18.38%
342 SYNX Syndicate SYNX $8,300,368 $0.500209 16,593,800 $398,470 -1.23% 9.49% 24.08%
343 PBT Primalbase Token PBT $8,275,820 $8275.82 1,000 $528,106 -0.39% 8.14% 126.90%
344 ECC ECC ECC $8,254,575 $0.000330 25,000,000,000 $5,781 -0.29% 1.30% 33.69%
345 BCPT BlockMason Cr… BCPT $8,250,510 $0.182670 45,166,200 $176,838 -1.27% -2.20% -21.91%
346 KORE Kore KORE $8,225,082 $4.07 2,022,465 $393,697 3.43% 9.61% -23.78%
347 BLU BlueCoin BLU $8,033,216 $0.013978 574,683,675 $68,693 -7.93% -11.46% 98.56%
348 UNIT Universal Cur… UNIT $8,025,721 $0.661381 12,134,791 $880,773 -6.40% 11.46% 336.27%
349 PLU Pluton PLU $7,955,936 $9.36 850,000 $7,693 -0.18% -10.78% 9.61%
350 CVCOIN CVCoin CVCOIN $7,937,384 $0.806888 9,837,033 $703 -0.29% 14.06% -25.12%
351 XMY Myriad XMY $7,618,424 $0.004959 1,536,214,250 $54,095 -3.75% 0.38% 6.99%
352 VIBE VIBE VIBE $7,590,179 $0.040267 188,498,144 $29,496 -3.30% -1.42% -15.86%
353 DOPE DopeCoin DOPE $7,500,247 $0.067518 111,085,648 $777,334 6.61% 18.75% 20.74%
354 RIC Riecoin RIC $7,489,767 $0.188640 39,704,025 $1,271,880 0.99% 2.41% 16.04%
355 HGT HelloGold HGT $7,438,173 $0.028278 263,034,654 $87,892 0.34% 93.41% 243.05%
356 PHR Phore PHR $7,339,567 $0.752882 9,748,629 $229,891 -7.41% 20.85% 113.02%
357 COVAL Circuits of V… COVAL $7,264,020 $0.007264 1,000,000,000 $157,419 3.70% 12.85% -1.34%
358 ASTRO Astro ASTRO $7,184,821 $2.17 3,313,833 $11,762 -0.80% 3.52% 11.24%
359 PIX Lampix PIX $7,148,987 $0.063086 113,322,017 $70,125 0.12% 3.13% 15.79%
360 APX APX APX $7,070,816 $10.06 703,179 $97,918 6.40% 5.24% -8.12%
361 ABY ArtByte ABY $7,060,175 $0.008908 792,537,250 $171,268 -0.68% 2.11% 16.12%
362 ZRC ZrCoin ZRC $6,886,101 $1.89 3,640,512 $37,964 -1.15% 6.65% 6.93%
363 BIS Bismuth BIS $6,859,388 $1.11 6,160,592 $201,157 13.52% 15.06% 33.77%
364 TZC TrezarCoin TZC $6,837,017 $0.083422 81,957,100 $18,832 1.74% 0.40% -5.75%
365 XPM Primecoin XPM $6,815,451 $0.314803 21,649,891 $129,486 4.50% 14.04% 20.33%
366 AC AsiaCoin AC $6,804,984 $0.005785 1,176,262,488 $2,462 1.38% -18.14% -50.22%
367 EXCL ExclusiveCoin EXCL $6,797,172 $1.56 4,366,426 $429,292 0.30% 12.06% 3.75%
368 VSL vSlice VSL $6,784,581 $0.203189 33,390,496 $22,881 0.20% 31.69% 112.98%
369 PUT PutinCoin PUT $6,768,456 $0.021406 316,191,398 $4,684 0.49% -3.82% 8.74%
370 QWARK Qwark QWARK $6,743,429 $0.158943 42,426,714 $184,984 -0.22% 2.61% -14.03%
371 XSPEC Spectrecoin XSPEC $6,725,717 $0.323581 20,785,264 $62,665 3.68% 6.67% -17.34%
372 HTML5 HTMLCOIN HTML5 $6,712,438 $0.000165 40,659,020,000 $15,581 -0.34% -1.61% 16.09%
373 VOISE Voise VOISE $6,683,917 $0.010395 643,012,000 $455,628 1.32% 1.88% 16.02%
374 DOVU Dovu DOVU $6,647,062 $0.104249 63,761,400 $22,396 0.46% -20.18% -25.58%
375 PDC Project Decorum PDC $6,644,900 $0.132898 50,000,000 $220,956 11.63% 27.85% 16.60%
376 ONX Onix ONX $6,643,405 $0.242170 27,432,814 $44,829 -5.87% -23.96% -44.52%
377 EGC EverGreenCoin EGC $6,635,966 $0.498147 13,321,301 $275,990 -2.17% 7.04% 59.59%
378 XP XP XP $6,509,654 $0.000037 176,733,808,805 $192,143 4.89% 130.91% 219.51%
379 TFL TrueFlip TFL $6,485,038 $1.04 6,247,267 $37,308 0.03% 15.48% 108.61%
380 KRB Karbowanec KRB $6,366,380 $1.29 4,916,807 $122,969 0.05% 17.62% 11.15%
381 GCC TheGCCcoin GCC $6,253,007 $0.012547 498,370,695 $1,246 -0.34% 10.19% 6.59%
382 TRC Terracoin TRC $6,246,169 $0.286099 21,832,193 $1,448 1.88% 5.19% 39.36%
383 NTRN Neutron NTRN $6,093,543 $0.186731 32,632,732 $37,074 -7.83% -16.11% -1.76%
384 DIVX Divi DIVX $6,084,434 $1.18 5,143,007 $39,924 -0.41% 14.95% -23.16%
385 ERC EuropeCoin ERC $6,065,495 $0.608526 9,967,520 $766,849 -4.93% 13.16% 2.95%
386 SNRG Synergy SNRG $6,051,221 $1.86 3,257,513 $31,382 -0.29% 0.33% -2.60%
387 BRX Breakout Stake BRX $6,038,326 $0.963345 6,268,082 $38,617 -0.74% 10.38% 19.90%
388 TRUST TrustPlus TRUST $5,985,851 $0.186553 32,086,595 $81,760 -0.05% 4.37% 15.26%
389 CRB Creditbit CRB $5,883,210 $0.356387 16,507,925 $171,692 -5.04% 7.23% 4.61%
390 ELIX Elixir ELIX $5,876,009 $0.224873 26,130,344 $102,912 7.19% -0.06% 1.73%
391 SWIFT Bitswift SWIFT $5,849,267 $1.44 4,069,197 $49,310 1.66% -0.65% -12.72%
392 CANN CannabisCoin CANN $5,823,416 $0.075402 77,231,176 $546,772 1.22% 18.57% 15.77%
393 SSS Sharechain SSS $5,816,448 $0.003560 1,633,760,178 $369,046 1.14% 10.69% 5.51%
394 CHC ChainCoin CHC $5,772,182 $0.406613 14,195,764 $42,058 -0.48% 8.98% 17.02%
395 GBX GoByte GBX $5,763,439 $26.03 221,442 $277,254 -0.18% 9.17% 32.08%
396 GLD GoldCoin GLD $5,625,601 $0.138281 40,682,388 $57,886 -3.18% 2.33% -6.72%
397 PING CryptoPing PING $5,521,280 $0.554786 9,952,089 $42,539 -11.10% -50.39% 134.01%
398 [email protected] Bankcoin [email protected] $5,482,627 $0.532719 10,291,781 $94,537 6.95% -20.85% -64.17%
399 BELA Bela BELA $5,427,000 $0.139259 38,970,550 $90,134 1.69% 8.58% 6.37%
400 OCL Oceanlab OCL $5,320,716 $0.114424 46,500,000 $35,514 -3.44% 11.14% 46.86%
401 2GIVE 2GIVE 2GIVE $5,308,148 $0.010237 518,535,908 $116,475 0.75% 2.70% 3.43%
402 LIFE LIFE LIFE $5,282,856 $0.000806 6,555,819,578 $13,336 2.90% 5.14% 192.40%
403 SUPER SuperCoin SUPER $5,264,295 $0.111000 47,426,082 $28,151 1.34% 7.88% -17.36%
404 PRO Propy PRO $5,121,886 $0.364360 14,057,212 $43,102 0.10% 3.51% 16.57%
405 GMT Mercury Protocol GMT $5,107,453 $0.030256 168,809,625 $13,296 -2.14% 17.04% 16.78%
406 CNT Centurion CNT $4,986,557 $0.067497 73,877,869 $14,316 -6.98% 35.58% 8.46%
407 RUP Rupee RUP $4,957,417 $0.220753 22,456,850 $59,498 -4.10% 20.47% 2.23%
408 PIRL Pirl PIRL $4,930,585 $0.917879 5,371,716 $188,208 -8.49% -8.06% 0.72%
409 MYB MyBit Token MYB $4,858,872 $1.86 2,616,334 $20,594 12.71% 10.37% 19.69%
410 BTCRED Bitcoin Red BTCRED $4,813,286 $0.277504 17,344,926 $228,911 -3.01% 5.88% -44.32%
411 FLIXX Flixxo FLIXX $4,788,360 $0.067110 71,351,127 $125,857 -6.67% -5.07% -17.33%
412 B2B B2B B2B $4,765,613 $0.300386 15,864,963 $5,971 -14.80% -13.17% -9.85%
413 PKB ParkByte PKB $4,757,123 $0.998551 4,764,026 $117,000 -0.29% 6.11% -3.11%
414 VTR vTorrent VTR $4,756,894 $0.439803 10,815,966 $159,065 -3.10% 2.22% 55.73%
415 CREA Creativecoin CREA $4,616,060 $0.357448 12,913,935 $29,598 -5.17% 7.14% 44.19%
416 BRK Breakout BRK $4,598,855 $0.253491 18,142,083 $51,178 -6.44% -0.17% 4.43%
417 BLITZ Blitzcash BLITZ $4,547,229 $1.11 4,111,010 $101,075 0.00% -3.80% 2.17%
418 MINT Mintcoin MINT $4,486,515 $0.000180 24,947,260,808 $3,521 -16.18% -5.89% 45.41%
419 DRP DCORP DRP $4,436,889 $0.548170 8,094,002 $32,862 6.41% -14.21% -31.37%
420 GEO GeoCoin GEO $4,425,844 $1.33 3,335,200 $51,261 -0.02% 7.12% 17.94%
421 INXT Internxt INXT $4,338,457 $6.89 629,610 $12,745 13.81% 15.53% 61.34%
422 XSH SHIELD XSH $4,317,911 $0.009216 468,526,413 $30,116 7.74% 11.04% 16.13%
423 ATMS Atmos ATMS $4,290,716 $0.042770 100,320,919 $7,462 -0.32% -3.05% 30.63%
424 DAR Darcrus DAR $4,236,793 $0.311520 13,600,388 $2,962 -22.98% -10.65% -11.83%
425 MXT MarteXcoin MXT $4,201,785 $1.49 2,819,593 $1,960 -5.37% -0.21% 41.73%
426 DOT Dotcoin DOT $4,042,310 $0.014943 270,520,750 $45,780 -0.17% 1.02% 38.19%
427 STA Starta STA $4,034,364 $0.795903 5,068,914 $7,647 -0.66% 6.81% 53.97%
428 INN Innova INN $4,014,910 $4.17 963,670 $78,084 -0.16% 5.57% 1.23%
429 REAL REAL REAL $4,005,493 $0.398326 10,055,817 $43,259 -0.21% 18.76% 5.95%
430 KLN Kolion KLN $3,969,696 $6.62 600,000 $1,086,080 -0.30% 6.40% 33.56%
431 OPT Opus OPT $3,960,862 $0.028276 140,080,549 $3,390 -0.31% 21.29% 15.29%
432 IND Indorse Token IND $3,915,404 $0.084187 46,508,192 $307,602 0.26% -1.60% -21.84%
433 EFL e-Gulden EFL $3,859,478 $0.241618 15,973,471 $69,675 -0.99% 3.79% 18.03%
434 PBL Publica PBL $3,836,707 $0.206464 18,582,933 $179,338 4.21% 29.51% 47.68%
435 ARN Aeron ARN $3,830,001 $0.324482 11,803,431 $2,055,110 -0.95% 2.64% -7.66%
436 ZCL ZClassic ZCL $3,796,942 $2.10 1,809,800 $246,513 -0.05% 13.00% -7.39%
437 HUC HunterCoin HUC $3,783,480 $0.185232 20,425,630 $24,413 -0.18% 4.23% 14.00%
438 GB GoldBlocks GB $3,731,774 $0.244415 15,268,189 $31,503 5.72% 4.64% 25.44%
439 ZEPH Zephyr ZEPH $3,710,698 $0.029452 125,990,535 $46,658 -0.27% 13.88% 7.91%
440 START Startcoin START $3,625,168 $0.080417 45,079,785 $210,425 0.94% -3.47% 17.14%
441 LUX LUXCoin LUX $3,592,889 $6.19 580,402 $528,728 -3.23% -10.26% -3.19%
442 IXC Ixcoin IXC $3,588,765 $0.170901 20,999,088 $612 6.78% 21.22% 14.31%
443 VRM VeriumReserve VRM $3,546,139 $2.53 1,404,211 $159,471 -1.23% 21.58% -1.18%
444 QRK Quark QRK $3,469,820 $0.013699 253,286,344 $2,599 -0.30% 19.58% 9.68%
445 CTX CarTaxi Token CTX $3,393,261 $0.055999 60,594,811 $8,240 -3.04% -21.78% 73.92%
446 TKS Tokes TKS $3,368,951 $2.97 1,133,007 $45,548 -1.54% -4.31% -16.49%
447 BWK Bulwark BWK $3,351,634 $6.21 539,730 $610,623 -2.97% 1.18%
448 SPR SpreadCoin SPR $3,331,695 $0.360755 9,235,340 $140,509 -2.18% 0.37% 17.36%
449 SCL Social SCL $3,300,651 $0.197478 16,714,020 $2,033 -0.23% -2.14% 28.79%
450 ADST AdShares ADST $3,295,953 $0.273550 12,048,814 $1,265 1.16% 20.45% 22.17%
451 ATL ATLANT ATL $3,221,934 $0.243624 13,225,026 $13,950 -2.30% -1.28% 13.16%
452 HDG Hedge HDG $3,202,035 $0.863158 3,709,674 $26,167 -1.87% 5.63% -6.85%
453 HUSH Hush HUSH $3,175,851 $1.42 2,242,500 $50,599 -1.88% -11.79% -14.94%
454 VIVO VIVO VIVO $3,161,873 $3.81 829,698 $36,553 -0.30% 4.02% 34.84%
455 XMG Magi XMG $3,160,487 $0.413317 7,646,643 $43,261 -0.69% 3.63% 9.83%
456 ZENI Zennies ZENI $3,139,280 $0.003137 1,000,812,836 $12,703 1.13% 7.50% 83.14%
457 CHIPS CHIPS CHIPS $3,123,080 $0.157002 19,891,978 $3,666 -0.29% 4.16% 25.01%
458 GCN GCoin GCN $3,113,415 $0.000021 148,185,185,000 $23,435 3.47% 46.68% 198.11%
459 ZEIT Zeitcoin ZEIT $2,987,998 $0.000081 36,971,159,260 $634 -3.06% 147.52% 116.49%
460 BTCZ BitcoinZ BTCZ $2,977,327 $0.004480 664,650,094 $58,871 1.44% 24.19% 63.92%
461 ADC AudioCoin ADC $2,954,819 $0.003532 836,601,903 $2,223 3.81% 12.12% 19.17%
462 RUSTBITS Rustbits RUSTBITS $2,920,663 $0.082736 35,300,866 $6,288 1.38% 17.06% -2.35%
463 CRAVE Crave CRAVE $2,893,565 $1.99 1,453,315 $1,329 -0.19% 2.25% 27.02%
464 CBX Crypto Bullion CBX $2,881,466 $2.86 1,005,800 $8,006 10.27% 42.70% 51.59%
465 PROC ProCurrency PROC $2,808,065 $0.029239 96,038,014 $13,101 -3.93% -17.03% -26.35%
466 ANC Anoncoin ANC $2,805,983 $1.33 2,110,317 $6,157 3.74% 50.15% 126.99%
467 BUZZ BuzzCoin BUZZ $2,802,249 $0.000402 6,975,679,269 $12,782 -7.91% -5.95% -31.04%
468 YOC Yocoin YOC $2,783,578 $0.025538 108,997,500 $18,253 -0.32% -9.73% -18.64%
469 ZOI Zoin ZOI $2,781,338 $0.176378 15,769,188 $5,984 -3.63% -0.32% 25.71%
470 PAC Paccoin PAC $2,728,106 $8.4e-07 3,232,352,524,057 $7,177 1.94% 8.30% 1.35%
471 FLIK FLiK FLIK $2,722,515 $0.045282 60,123,682 $14,084 9.27% 5.44% -4.74%
472 NIO Autonio NIO $2,620,065 $0.039802 65,828,135 $47,633 -8.68% -17.76% -42.30%
473 NOTE DNotes NOTE $2,604,392 $0.020067 129,784,829 $4,551 -3.42% 14.97% 43.37%
474 HYP HyperStake HYP $2,521,419 $0.002343 1,075,938,528 $5,741 1.96% -4.26% 0.64%
475 SMART SmartBillions SMART $2,520,046 $0.396822 6,350,570 $3,449 -0.01% 3.76% -1.09%
476 GRWI Growers Inter… GRWI $2,519,486 $2.20 1,144,404 $197,631 8.79% 92.35% 104.61%
477 RKC Royal Kingdom… RKC $2,502,438 $0.926829 2,700,000 $7,184 -10.56% 27.99% 36.38%
478 FYP FlypMe FYP $2,489,435 $0.141135 17,638,681 $16,466 -0.30% 4.12% 50.41%
479 EBST eBoost EBST $2,430,804 $0.202567 12,000,000 $656,824 2.47% 23.17% 35.91%
480 FYN FundYourselfNow FYN $2,395,742 $2.82 850,000 $12,714 -2.64% 11.61% 38.08%
481 REX REX REX $2,391,988 $0.276187 8,660,756 $17,418 0.03% 24.49% 75.74%
482 LOG Woodcoin LOG $2,387,770 $0.297164 8,035,193 $11,030 -0.34% 0.43% 4.23%
483 BASH LuckChain BASH $2,376,733 $0.003320 715,868,299 $7,307 -0.32% -3.82% 30.79%
484 UFO UFO Coin UFO $2,314,011 $0.000660 3,504,138,762 $4,076 -0.29% 1.94% 87.30%
485 MEC Megacoin MEC $2,287,859 $0.062850 36,401,725 $5,529 0.09% -3.60% 2.76%
486 TRCT Tracto TRCT $2,257,838 $0.504344 4,476,783 $6,766 1.63% 10.42% 7.86%
487 GRE Greencoin GRE $2,251,256 $0.000624 3,609,124,641 $1,767 -3.24% 98.17% 53.75%
488 FCN Fantomcoin FCN $2,248,279 $0.363201 6,190,179 $8,865 -4.62% 3.26% 19.86%
489 XCN Cryptonite XCN $2,246,229 $0.005996 374,619,967 $6,216 -0.29% -2.21% -14.59%
490 PRIX Privatix PRIX $2,156,346 $1.82 1,182,668 $20,954 0.76% 10.75% 38.21%
491 UNY Unity Ingot UNY $2,155,259 $0.010670 202,000,000 $19,916 -4.79% -11.07% 51.96%
492 CDN Canada eCoin CDN $2,122,032 $0.021783 97,415,544 $9,239 -6.58% 12.07% 72.98%
493 FST Fastcoin FST $2,119,100 $0.013505 156,913,424 $9,121 -1.63% -4.32% 30.08%
494 WDC WorldCoin WDC $2,114,655 $0.017983 117,592,550 $4,873 -0.21% -5.63% -7.84%
495 PIPL PiplCoin PIPL $2,085,239 $0.024990 83,444,258 $5,335 1.43% 0.43% -31.19%
496 EQT EquiTrader EQT $2,062,530 $0.208936 9,871,586 $10,822 1.32% -2.52% 10.28%
497 AHT Bowhead AHT $2,057,000 $0.257125 8,000,000 $2,195 -0.43% -41.56% 101.21%
498 BYC Bytecent BYC $2,023,630 $1.06 1,902,480 $165,461 -1.96% 42.76% 37.09%
499 ELE Elementrem ELE $2,001,998 $0.077593 25,801,310 $1,864 23.26% 2.54% 53.30%
500 SUMO Sumokoin SUMO $1,991,882 $0.794022 2,508,598 $12,502 -2.37% -0.11% 0.96%
501 ESP Espers ESP $1,955,432 $0.000094 20,814,983,384 $873 0.34% -1.10% 15.81%
502 ALT Altcoin ALT $1,925,543 $15.76 122,175 $2,328 -0.22% -30.48% -13.28%
503 ITT Intelligent T… ITT $1,849,236 $0.188738 9,797,899 $510 0.03% 3.79% 5.70%
504 WGO WavesGo WGO $1,826,452 $0.189610 9,632,680 $3,207 -4.02% 7.66% 11.03%
505 ELLA Ellaism ELLA $1,777,792 $0.627347 2,833,825 $31,064 -1.76% 1.74% -9.16%
506 42 42-coin 42 $1,777,611 $42324.10 41.999973 $7,890 -1.71% -3.07% 86.18%
507 LNK Link Platform LNK $1,773,909 $37.34 47,503 $1,295 0.04% 2.77% 24.32%
508 HBT Hubii Network HBT $1,767,525 $0.134949 13,097,723 $13,261 0.04% 4.15% 3.62%
509 1337 1337 1337 $1,764,960 $0.000074 23,750,642,911 $4,222 1.51% 4.36% 22.58%
510 RNS Renos RNS $1,728,909 $0.051832 33,356,077 $15,715 1.94% 31.01% 78.84%
511 ADL Adelphoi ADL $1,698,896 $0.072379 23,472,224 $685 -0.84% 11.33% -34.07%
512 LGD Legends Room LGD $1,694,008 $0.847004 2,000,000 $131,359 0.36% 1.49% -12.73%
513 NDC NEVERDIE NDC $1,663,897 $0.040579 41,004,200 $2,444 -2.05% 39.76% 16.99%
514 CNO Coin(O) CNO $1,654,682 $0.015734 105,168,008 $502 -0.27% 4.03% 35.22%
515 UIS Unitus UIS $1,654,620 $0.035366 46,785,866 $15,573 -4.35% 40.22% 69.64%
516 RAIN Condensate RAIN $1,618,769 $0.018502 87,489,692 $2,348 -2.38% 1.19% 72.97%
517 DFT DraftCoin DFT $1,617,692 $0.724940 2,231,485 $2,963 0.74% -17.74% -27.77%
518 ZET Zetacoin ZET $1,603,528 $0.009590 167,200,998 $8,460 1.61% 7.87% 27.86%
519 VISIO Visio VISIO $1,594,597 $0.031354 50,858,168 $2,615 -0.48% 3.08% 1.18%
520 MBRS Embers MBRS $1,572,160 $0.031443 50,000,000 $6,165 -0.77% -5.03% -11.02%
521 WTT Giga Watt Token WTT $1,568,799 $1.74 900,000 $28,662 -4.32% -5.36% 16.92%
522 LINX Linx LINX $1,564,962 $0.121795 12,849,150 $21,244 -5.23% 4.89% 4.61%
523 RMC Remicoin RMC $1,560,365 $0.788372 1,979,224 $1,543 -0.35% 80.63% 13.43%
524 BTA Bata BTA $1,551,193 $0.311157 4,985,241 $9,123 -6.44% -6.21% 59.54%
525 SKIN SkinCoin SKIN $1,545,416 $0.017525 88,183,483 $46,125 4.16% 3.34% 14.99%
526 HOLD Interstellar … HOLD $1,540,488 $0.023127 66,610,820 $30,944 0.50% 4.17% -15.96%
527 XHI HiCoin XHI $1,534,646 $0.008089 189,729,990 $201,364 -0.32% 9.50% -9.63%
528 SIGT Signatum SIGT $1,533,073 $0.014199 107,972,766 $3,825 -1.48% 5.94% -1.86%
529 ARC ArcticCoin ARC $1,507,056 $0.061294 24,587,499 $47,562 -0.37% 0.72% 13.79%
530 STRC StarCredits STRC $1,486,566 $0.330348 4,500,000 $1,024 -0.29% 19.99% 66.29%
531 DNR Denarius DNR $1,480,126 $0.748443 1,977,607 $7,239 -2.02% 5.55% -0.21%
532 ITNS IntenseCoin ITNS $1,479,976 $0.005448 271,654,424 $8,118 9.08% 16.82% 70.72%
533 ZER Zero ZER $1,479,643 $0.742912 1,991,680 $8,800 -1.20% -3.41% 89.41%
534 MRT Miners' Rewar… MRT $1,471,620 $0.147162 10,000,000 $16,307 -1.06% 2.58% 29.30%
535 CCRB CryptoCarbon CCRB $1,420,157 $0.398684 3,562,111 $66,566 -0.27% 2.62% 64.34%
536 ALQO ALQO ALQO $1,406,292 $0.125376 11,216,594 $36,855 0.87% 4.52% 45.79%
537 FJC FujiCoin FJC $1,404,195 $0.001155 1,216,184,802 $4,942 -0.37% 24.33% 92.16%
538 PURE Pure PURE $1,394,898 $0.494448 2,821,121 $6,085 -0.29% 10.43% 20.85%
539 UNB UnbreakableCoin UNB $1,376,160 $0.604069 2,278,150 $1,239,490 0.82% 2.74% 62.73%
540 DEM Deutsche eMark DEM $1,375,265 $0.042439 32,405,915 $12,382 -1.87% 16.45% 159.00%
541 XMCC MonacoCoin XMCC $1,353,182 $0.507290 2,667,473 $9,005 -1.93% 8.33% 70.39%
542 CCO Ccore CCO $1,351,310 $1.35 1,000,000 $39,416 0.11% 3.66% 49.65%
543 XLR Solaris XLR $1,351,171 $1.65 818,440 $27,724 -3.43% -0.24% 47.59%
544 XGOX XGOX XGOX $1,337,916 $0.001986 673,524,573 $16,046 -0.24% -5.61% -54.48%
545 ADZ Adzcoin ADZ $1,337,410 $0.030651 43,633,502 $6,128 -3.77% -6.88% 10.82%
546 INFX Influxcoin INFX $1,335,606 $0.798147 1,673,383 $142,288 -4.15% 10.24% -0.06%
547 XFT Footy Cash XFT $1,311,948 $0.288064 4,554,362 $13,875 -1.91% -13.61% 47.93%
548 LINDA Linda LINDA $1,302,090 $0.000217 6,003,429,666 $4,603 -1.53% 10.86% -19.68%
549 BTB BitBar BTB $1,278,559 $36.10 35,421 $1,110 -6.48% 2.24% 51.46%
550 QVT Qvolta QVT $1,262,188 $0.187504 6,731,528 $2,568 -2.34% -0.48% 19.25%
551 PRL Oyster Pearl PRL $1,255,822 $0.041898 29,973,026 $19,238 1.11% 28.59% 236.36%
552 PND Pandacoin PND $1,217,693 $0.000037 32,514,916,898 $650 1.29% -3.77% 4.24%
553 POS PoSToken POS $1,211,045 $1.39 868,806 $84,501 -4.88% -3.69% 71.37%
554 ORB Orbitcoin ORB $1,172,933 $0.378870 3,095,871 $3,459 -0.21% -2.02% 18.40%
555 ETBS Ethbits ETBS $1,172,032 $0.842217 1,391,604 $12,482 -0.30% 11.28% 6.88%
556 GIM Gimli GIM $1,170,400 $0.014630 80,000,000 $1,430 0.04% 3.82% 184.28%
557 INSN InsaneCoin INSN $1,154,776 $0.062829 18,379,671 $1,830 0.31% -3.44% 28.60%
558 BTCR Bitcurrency BTCR $1,147,967 $0.006769 169,598,616 $1,696 -0.32% 16.12% -23.90%
559 ELTCOIN ELTCOIN ELTCOIN $1,139,931 $0.012666 90,000,000 $127,315 0.96% -3.29% 35.42%
560 MZC MazaCoin MZC $1,122,967 $0.000832 1,349,573,390 $951 -0.13% 7.32% 42.14%
561 UTC UltraCoin UTC $1,113,066 $0.024914 44,676,309 $1,487 -10.13% 5.71% -18.05%
562 MAO Mao Zedong MAO $1,100,183 $0.176648 6,228,109 $889 -0.29% 6.97% 31.58%
563 NOBL NobleCoin NOBL $1,099,641 $0.000475 2,315,916,178 $607 -0.11% 30.83% 78.90%
564 MAG Magnet MAG $1,098,538 $0.239382 4,589,059 $25,612 -0.63% -2.95% -63.44%
565 MUT Mutual Coin MUT $1,079,717 $0.002955 365,370,419 $116,066 7.32% 77.92% -59.20%
566 UNIFY Unify UNIFY $1,077,008 $0.060547 17,787,884 $12,055 8.27% 28.53% 20.93%
567 VSX Vsync VSX $1,065,054 $0.010762 98,964,274 $3,726 -3.76% 4.31% 113.01%
568 XPD PetroDollar XPD $1,062,244 $0.016599 63,993,275 $90,020 0.34% 33.73% -59.64%
569 DP DigitalPrice DP $1,045,822 $0.059787 17,492,574 $16,441 -0.28% -2.02% 22.19%
570 KOBO Kobocoin KOBO $1,044,047 $0.042269 24,700,248 $2,690 -0.32% -33.71% 59.62%
571 NET NetCoin NET $1,038,338 $0.001319 787,126,712 $857 12.48% 7.70% 47.67%
572 KEK KekCoin KEK $1,024,088 $0.098064 10,443,033 $1,785 -0.29% -4.37% -2.86%
573 RLT RouletteToken RLT $1,020,925 $0.099922 10,217,164 $12,946 -5.93% -1.31% -12.39%
574 ACC Accelerator N… ACC $1,011,797 $4.67 216,600 $1,022 0.03% 2.73% -29.13%
575 SMC SmartCoin SMC $1,001,330 $0.042454 23,586,345 $566 15.81% 17.77% 45.13%
576 BRO Bitradio BRO $986,968 $0.166664 5,921,903 $2,955 -0.79% 26.07% 20.90%
577 USNBT NuBits USNBT $958,344 $0.997316 960,923 $405,983 0.20% 0.10% -1.13%
578 LDOGE LiteDoge LDOGE $956,491 $0.000064 14,900,935,515 $2,804 -1.20% -6.48% 7.46%
579 IFLT InflationCoin IFLT $948,300 $0.000028 34,092,244,306 $3,406 -3.64% -76.91% 223.78%
580 TKR CryptoInsight TKR $941,014 $0.075102 12,529,747 $1,820 6.58% 6.59% -8.16%
581 XIOS Xios XIOS $936,103 $0.435460 2,149,688 $7,653 5.64% 4.88% 1.17%
582 HBN HoboNickels HBN $896,836 $0.015023 59,696,358 $1,264 -0.29% 4.05% 31.56%
583 ZZC ZoZoCoin ZZC $848,212 $1.58 536,310 $15,616 -0.28% 3.34% -10.38%
584 BRIT BritCoin BRIT $846,681 $0.039810 21,268,092 $1,869 0.17% -3.87% 240.46%
585 EPY Emphy EPY $828,787 $0.108524 7,636,898 $1,791 0.04% 3.72% -7.08%
586 MOIN Moin MOIN $818,435 $0.112072 7,302,765 $1,831 0.35% 8.53% 4.59%
587 BTCS Bitcoin Scrypt BTCS $810,851 $0.049191 16,483,650 $3,817 16.85% 38.33% 102.80%
588 MNE Minereum MNE $805,119 $0.491742 1,637,279 $10,462 4.06% -15.26% -18.27%
589 MAX MaxCoin MAX $797,905 $0.013042 61,178,709 $2,658 0.99% -27.60% -8.85%
590 HERO Sovereign Hero HERO $791,201 $165.77 4,773 $1,292 -0.38% 9.63% -8.62%
591 PFR Payfair PFR $789,768 $0.014103 56,000,000 $24,752 4.01% -6.22% -6.49%
592 CPC Capricoin CPC $788,322 $0.396133 1,990,045 $100,917 -0.92% -4.94% -8.63%
593 MAC Machinecoin MAC $780,255 $0.038549 20,240,825 $805 0.39% -27.15% -8.25%
594 WHL WhaleCoin WHL $779,373 $0.180218 4,324,612 $150,429 -1.10% 10.48% 4.52%
595 HNC Helleniccoin HNC $773,227 $0.012048 64,179,380 $1,364 5.42% 30.04% 18.94%
596 BITBTC bitBTC BITBTC $772,583 $16685.60 46.3024 $8,480 -0.46% 8.20% 35.45%
597 FC2 FuelCoin FC2 $771,845 $0.007594 101,636,163 $1,106 -1.56% -11.84% 45.36%
598 PXC Phoenixcoin PXC $765,913 $0.012240 62,572,040 $2,504 -24.31% 10.10% -16.94%
599 ALTCOM AltCommunity … ALTCOM $756,306 $5.35 141,300 $8,895 5.74% 15.51% 123.13%
600 ATS Authorship ATS $745,126 $0.009314 80,000,000 $4,361 2.17% 27.23% 41.34%
601 BCF Bitcoin Fast BCF $742,135 $0.154967 4,788,984 $12,520 12.11% 33.33% 106.50%
602 EMB EmberCoin EMB $725,317 $0.000008 92,192,822,723 $29,782 2.90% 33.84% 95.92%
603 BXT BitTokens BXT $722,283 $1.28 563,214 $1,196 0.77% 103.51% 171.19%
604 EBET EthBet EBET $721,190 $0.084821 8,502,500 $1,442 -9.93% -13.90% -6.20%
605 SPRTS Sprouts SPRTS $694,015 $4.9e-07 1,422,508,569,493 $52,487 -12.77% 246.19% 298.85%
606 CCT Crystal Clear CCT $685,333 $0.264291 2,593,099 $20,415 11.98% 5.41% -3.53%
607 SMLY SmileyCoin SMLY $675,314 $0.000026 25,960,250,000 $2,390 1.50% 9.21% 17.48%
608 NTO Fujinto NTO $663,611 $0.010085 65,802,448 $8,459 -3.07% -13.77% 22.23%
609 NETKO Netko NETKO $654,713 $0.149410 4,381,990 $1,805 -0.34% 29.00% 13.74%
610 BOLI Bolivarcoin BOLI $647,479 $0.076420 8,472,700 $3,681 -0.52% 2.84% 201.34%
611 TIT Titcoin TIT $645,543 $0.012937 49,898,202 $1,010 -0.15% 11.12% 80.01%
612 OTX Octanox OTX $645,507 $0.075942 8,500,001 $3,140 -0.34% -5.32% 21.40%
613 XJO Joulecoin XJO $630,133 $0.018273 34,483,644 $2,253 -0.22% 5.59% -20.45%
614 CCN CannaCoin CCN $619,203 $0.131743 4,700,079 $1,349 1.65% -1.02% -31.71%
615 DGC Digitalcoin DGC $615,631 $0.022426 27,451,058 $1,639 8.76% 28.44% 88.71%
616 BBP BiblePay BBP $599,244 $0.002146 279,206,650 $21,734 -0.29% -25.75% 68.00%
617 CORG CorgiCoin CORG $588,979 $0.000470 1,251,855,418 $1,459 -0.49% 205.14% 248.25%
618 LTB LiteBar LTB $578,099 $0.710136 814,068 $1,153 30.29% 24.93% 115.33%
619 TYCHO Tychocoin TYCHO $577,320 $0.114904 5,024,368 $1,849 -0.34% -4.12% 28.15%
620 PAK Pakcoin PAK $570,441 $0.012716 44,860,100 $2,229 -0.30% 4.09% 48.48%
621 VLT Veltor VLT $554,190 $0.998802 554,855 $1,427 -0.34% -9.00% -16.76%
622 TRUMP TrumpCoin TRUMP $537,794 $0.082116 6,549,227 $3,409 2.82% 6.94% 13.16%
623 CNNC Cannation CNNC $534,107 $0.215636 2,476,893 $242,211 7.50% 191.27% 292.19%
624 CFT CryptoForecast CFT $526,208 $0.011439 46,000,000 $2,815 -0.99% 44.44% 45.21%
625 SAGA SagaCoin SAGA $510,782 $2.30 221,789 $153,851 25.40% 38.01%
626 SLG Sterlingcoin SLG $508,932 $0.120964 4,207,300 $608 -0.39% -4.69% 32.81%
627 BLN Bolenum BLN $505,180 $0.050518 10,000,000 $20,128 -10.18% -1.12% -3.65%
628 BUCKS SwagBucks BUCKS $499,655 $1.54 323,422 $2,156 -0.09% -4.48% 25.91%
629 ETG Ethereum Gold ETG $495,320 $0.041277 12,000,000 $5,808 -0.97% 20.93% 23.87%
630 RBIES Rubies RBIES $493,183 $0.047352 10,415,252 $2,133 -0.29% 76.05% 92.80%
631 8BIT 8Bit 8BIT $485,609 $0.330832 1,467,841 $564 -0.21% 6.91% 43.49%
632 COLX ColossusCoinXT COLX $461,619 $0.000115 4,027,031,669 $8,643 0.40% -0.78% -22.05%
633 CHESS ChessCoin CHESS $456,073 $0.008441 54,032,769 $797 -0.34% -12.38% 48.19%
634 BITS Bitstar BITS $453,360 $0.019643 23,079,737 $1,284 -0.29% 6.96% -19.29%
635 IETH iEthereum IETH $450,428 $0.025049 17,982,000 $16,209 5.32% 36.80% 221.98%
636 EL Elcoin EL $443,223 $0.039542 11,208,967 $1,150 -0.15% -8.85% 3.86%
637 HPC Happycoin HPC $438,171 $0.033629 13,029,525 $7,312 12.27% -28.92% -43.11%
638 MNC Mincoin MNC $420,909 $0.104420 4,030,919 $627 -1.53% 114.69% 129.88%
639 ZUR Zurcoin ZUR $417,806 $0.004790 87,227,805 $3,739 -2.55% 12.21% 44.02%
640 DAXX DaxxCoin DAXX $410,365 $0.000823 498,458,110 $604 -28.31% -10.17% 23.60%
641 KUSH KushCoin KUSH $407,466 $0.074760 5,450,345 $979 -0.11% 8.12% 12.07%
642 SDRN Senderon SDRN $406,021 $0.010664 38,072,900 $10,200 -6.78% -28.61% 52.12%
643 ATOM Atomic Coin ATOM $405,854 $0.030459 13,324,436 $12,306 0.68% 25.19% 77.84%
644 BTWTY Bit20 BTWTY $396,914 $390,663 1.016 $4,504 4.35% -1.22% 3.19%
645 LCP Litecoin Plus LCP $386,453 $0.512118 754,617 $10,245 5.33% 16.72% 245.04%
646 XLC LeviarCoin XLC $380,541 $0.038390 9,912,406 $4,398 4.40% 9.74% 38.58%
647 808 808Coin 808 $373,003 $0.000094 3,978,187,849 $2,117 -2.42% 10.06% 37.79%
648 NEWB Newbium NEWB $371,456 $0.007429 50,000,000 $2,394 -0.34% -25.32% 25.41%
649 CFD Confido CFD $370,940 $0.041216 9,000,000 $2,824 -0.70% 62.65% 212.19%
650 DALC Dalecoin DALC $364,863 $0.891613 409,217 $1,199 -0.29% -21.65% -22.41%
651 BTG Bitgem BTG $361,923 $6.08 59,480 $5,833 -0.57% -1.19% 9.95%
652 ECASH Ethereum Cash ECASH $359,413 $0.025490 14,100,000 $14,694 1.68% -1.78% 25.40%
653 ZCG ZCash Gold ZCG $354,410 $0.176533 2,007,615 $4,202 -1.18% 31.17% 15.10%
654 XBL Billionaire T… XBL $350,753 $0.105796 3,315,372 $2,546 -15.77% 0.69% -40.25%
655 BRIA BriaCoin BRIA $349,058 $0.570000 612,382 $1,483 0.00% 3.26% -24.93%
656 888 OctoCoin 888 $340,958 $0.006762 50,419,940 $1,202 -0.03% 6.27% 33.63%
657 4CHN ChanCoin 4CHN $329,442 $0.047762 6,897,632 $1,047 15.22% 40.53% 67.93%
658 DDF DigitalDevelo… DDF $326,885 $0.063866 5,118,307 $1,692 -0.06% -26.12% -26.92%
659 TGC Tigercoin TGC $316,252 $0.007264 43,536,800 $1,730 -0.29% -49.59% 7.10%
660 TRK Truckcoin TRK $311,675 $0.001976 157,734,052 $562 -0.23% 23.83% 11.43%
661 MEOW Kittehcoin MEOW $311,579 $0.000013 23,905,669,976 $933 18.62% 36.38% 44.40%
662 ETHD Ethereum Dark ETHD $310,233 $0.206822 1,500,000 $36,740 2.87% 0.79% -7.32%
663 BUN BunnyCoin BUN $304,539 $0.000003 102,329,668,336 $616 -26.68% -0.16% -3.59%
664 GAP Gapcoin GAP $303,334 $0.025094 12,087,938 $1,170 -7.05% 4.63% 92.44%
665 TRI Triangles TRI $299,800 $4.11 72,891 $519 -0.29% -7.33% 26.18%
666 EVO Evotion EVO $296,391 $0.093448 3,171,708 $604 0.67% -0.16% 20.35%
667 POST PostCoin POST $295,489 $0.018621 15,868,233 $4,219 -3.66% -3.21% -8.57%
668 LTCR Litecred LTCR $286,520 $0.009479 30,227,750 $179,145 -3.00% 405.10% 631.23%
669 BLAS BlakeStar BLAS $284,423 $0.001151 247,062,346 $3,814 -0.84% 7.84% -8.79%
670 ENT Eternity ENT $274,109 $0.066864 4,099,504 $1,113 -0.34% 6.38% -34.49%
671 PASL Pascal Lite PASL $272,171 $0.062900 4,327,050 $1,901 -0.29% 1.70% 63.97%
672 BITSILVER bitSilver BITSILVER $263,846 $22.63 11,657 $59,063 -0.36% -4.05% 10.57%
673 KLC KiloCoin KLC $261,288 $0.001331 196,297,971 $3,439 -0.34% 7.55% 6.79%
674 XBTC21 Bitcoin 21 XBTC21 $260,299 $0.328201 793,108 $1,576 -11.95% 5.41% 95.96%
675 SRC SecureCoin SRC $248,478 $0.030130 8,246,986 $2,716 -2.24% 28.90% 102.15%
676 PHS Philosopher S… PHS $244,257 $0.040613 6,014,340 $1,767 -0.34% -1.53% 43.85%
677 XVP Virtacoinplus XVP $239,098 $0.021878 10,928,643 $2,463 -0.39% -6.91% 9.48%
678 TAG TagCoin TAG $236,230 $0.039608 5,964,225 $13,173 5.77% -29.31% -71.68%
679 XRE RevolverCoin XRE $232,312 $0.010400 22,337,502 $3,620 -0.28% 20.25% 58.35%
680 MOJO MojoCoin MOJO $228,110 $0.018794 12,137,568 $1,798 -0.29% 20.10% -32.35%
681 FUNC FUNCoin FUNC $227,565 $0.038909 5,848,581 $3,296 -0.25% -1.44% 51.94%
682 HONEY Honey HONEY $225,793 $0.657412 343,457 $4,854 16.67% 23.91% 25.24%
683 XPTX PlatinumBAR XPTX $219,161 $0.511837 428,186 $1,809 -41.84% -34.67% -27.95%
684 BTPL Bitcoin Planet BTPL $212,338 $0.037759 5,623,508 $1,157 1.13% 16.35% 94.23%
685 XCT C-Bit XCT $207,355 $0.001319 157,223,250 $749 -0.27% 23.74% 69.72%
686 PIE PIECoin PIE $199,333 $0.014858 13,415,719 $5,010 0.80% 55.03% 149.83%
687 ISL IslaCoin ISL $196,671 $0.129927 1,513,704 $529 -0.26%
688 MNM Mineum MNM $194,312 $0.020592 9,436,367 $1,287 -0.33% 122.23% 4.49%
689 CMPCO CampusCoin CMPCO $193,142 $0.000661 292,134,045 $2,389 -0.35% -10.44% -8.19%
690 DRXNE DROXNE DRXNE $188,298 $0.002972 63,367,040 $1,738 -0.27% 5.95% 35.92%
691 ECO EcoCoin ECO $187,706 $0.163127 1,150,675 $18,285 -10.20% -10.80% -37.63%
692 GTC Global Tour Coin GTC $187,498 $0.006273 29,887,402 $1,237 -0.29% -15.37% 46.25%
693 KAYI Kayicoin KAYI $187,262 $0.000659 284,253,166 $1,315 -0.44% 10.29% 51.90%
694 USDE USDe USDE $187,252 $0.000165 1,134,236,104 $1,227 -0.29% 6.90% 35.11%
695 EBCH eBitcoinCash EBCH $176,205 $0.018976 9,285,500 $4,433 0.04% -16.51% 27.65%
696 COAL BitCoal COAL $174,411 $0.038758 4,500,000 $3,176 10.28% -2.85% 79.40%
697 EGAS ETHGAS EGAS $172,732 $0.017005 10,157,540 $5,189 24.47% 44.63% 128.35%
698 DBTC Debitcoin DBTC $168,813 $0.009379 17,999,629 $594 -0.34% -6.47% 17.62%
699 CRDNC Credence Coin CRDNC $166,923 $0.048708 3,427,006 $821,850 -0.33% 63.56% -98.86%
700 QTL Quatloo QTL $163,795 $0.021220 7,718,883 $857 -3.90% 50.99% 77.92%

Xem tiếp phần 2

Phản hồi