Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16564.70 trên tổng giá trị $277,203,413,279

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.05 trên tổng giá trị $45,736,212,351

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1400.27 trên tổng giá trị $23,594,374,466

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,822,898,831

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.85 trên tổng giá trị $10,409,076,018

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171703 trên tổng giá trị $11,074,844 đã biến động tăng 51.60% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.708943 trên tổng giá trị $577,128 đã biến động tăng 30.10% trong 1h qua

    + Đồng EAC EarthCoin (EAC) đang có giá hiện tại $0.000762 trên tổng giá trị $8,792,930 đã biến động tăng 27.18% trong 1h qua

    + Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.406189 trên tổng giá trị $11,206,185 đã biến động tăng 25.70% trong 1h qua

    + Đồng EGAS ETHGAS (EGAS) đang có giá hiện tại $0.016994 trên tổng giá trị $172,618 đã biến động tăng 24.42% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005608 trên tổng giá trị $8,830,597 đã biến động tăng 472.72% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036262 trên tổng giá trị $221,468 đã biến động tăng 457.24% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009464 trên tổng giá trị $286,062 đã biến động tăng 403.24% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $50,251 đã biến động tăng 366.51% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.2e-07 trên tổng giá trị $739,694 đã biến động tăng 267.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 2666.15% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1282.86% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $24.95 trên tổng giá trị đã biến động tăng 1225.38% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010224 trên tổng giá trị đã biến động tăng 780.83% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.389518 trên tổng giá trị $29,453,209 đã biến động tăng 769.07% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,203,413,279 $16564.70 16,734,587 $11,542,100,000 -0.33% 6.91% 45.15%
2 ETH Ethereum ETH $45,736,212,351 $475.05 96,276,020 $1,366,150,000 -0.01% 4.66% 2.48%
3 BCH Bitcoin Cash BCH $23,594,374,466 $1400.27 16,849,875 $865,272,000 -1.57% 5.28% -8.80%
4 MIOTA IOTA MIOTA $11,822,898,831 $4.25 2,779,530,283 $444,037,000 1.41% -3.01% 56.98%
5 LTC Litecoin LTC $10,409,076,018 $191.85 54,256,608 $1,796,180,000 3.75% 28.16% 92.14%
6 XRP Ripple XRP $9,648,487,633 $0.249063 38,739,144,847 $170,775,000 -0.10% 4.62% -0.60%
7 DASH Dash DASH $5,793,298,626 $747.81 7,747,009 $178,532,000 0.41% 7.28% -1.70%
8 BTG Bitcoin Gold BTG $4,252,506,820 $254.63 16,700,599 $242,881,000 -1.97% 13.05% -20.93%
9 XEM NEM XEM $4,175,091,000 $0.463899 8,999,999,999 $61,771,100 -3.06% 13.20% 67.61%
10 XMR Monero XMR $4,067,581,918 $263.29 15,449,232 $128,275,000 0.09% 6.60% 31.53%
11 ADA Cardano ADA $3,042,204,676 $0.117337 25,927,070,538 $36,592,500 -1.56% 5.08% -12.14%
12 ETC Ethereum Classic ETC $2,744,693,936 $27.92 98,295,799 $404,517,000 -2.17% 3.36% -7.20%
13 XLM Stellar Lumens XLM $2,531,761,155 $0.141927 17,838,474,389 $104,736,000 -1.51% 14.71% 53.78%
14 NEO NEO NEO $2,351,888,500 $36.18 65,000,000 $71,525,400 1.04% 5.91% -11.54%
15 EOS EOS EOS $2,333,914,008 $4.38 532,609,015 $134,314,000 4.09% 14.68% 15.64%
16 BCC BitConnect BCC $1,786,359,179 $373.83 4,778,482 $37,788,100 -0.55% -0.79% 15.72%
17 PPT Populous PPT $1,177,784,625 $28.55 41,252,246 $3,349,800 1.14% 7.27% 116.53%
18 WAVES Waves WAVES $1,089,010,000 $10.89 100,000,000 $77,038,800 -0.84% 10.63% 69.50%
19 STRAT Stratis STRAT $1,058,960,989 $10.73 98,656,672 $53,380,600 5.24% 24.91% 55.60%
20 QTUM Qtum QTUM $965,687,204 $13.10 73,696,328 $210,296,000 -0.14% 11.58% -2.75%
21 LSK Lisk LSK $960,174,088 $8.29 115,826,664 $25,941,100 -0.58% 2.68% -1.06%
22 OMG OmiseGO OMG $916,172,724 $8.98 102,042,552 $45,985,500 0.62% 10.56% -7.74%
23 ZEC Zcash ZEC $893,796,626 $317.79 2,812,556 $111,617,000 -0.06% 2.63% -2.03%
24 USDT Tether USDT $847,785,079 $1.01 839,017,348 $1,459,160,000 0.01% -0.36% 0.66%
25 MONA MonaCoin MONA $820,514,897 $14.67 55,939,875 $29,718,300 -1.70% 2.36% 81.71%
26 HSR Hshare HSR $668,115,720 $15.77 42,358,726 $65,701,400 -0.10% 18.95% -6.93%
27 NXT Nxt NXT $651,754,555 $0.652407 998,999,942 $101,981,000 -1.11% 14.12% 45.62%
28 ARDR Ardor ARDR $586,508,608 $0.587096 998,999,495 $6,001,910 -3.17% 16.23% 8.88%
29 BCN Bytecoin BCN $479,085,213 $0.002614 183,253,534,612 $8,985,660 -0.34% 0.16% 27.15%
30 BTS BitShares BTS $453,028,460 $0.173942 2,604,480,000 $12,386,900 -0.43% 3.43% 4.75%
31 STEEM Steem STEEM $430,712,737 $1.75 246,280,591 $3,298,000 -0.01% 3.22% 25.69%
32 SALT SALT SALT $393,990,141 $7.80 50,524,641 $14,135,200 -1.62% 1.43% 19.90%
33 VTC Vertcoin VTC $377,262,871 $8.98 41,996,350 $25,120,300 -0.15% 15.82% 11.34%
34 ARK Ark ARK $370,523,084 $3.78 97,981,284 $7,430,950 1.36% 4.88% -5.12%
35 EMC2 Einsteinium EMC2 $369,954,847 $1.71 216,121,631 $72,869,200 -0.38% -14.58% 96.72%
36 DCR Decred DCR $365,130,200 $57.63 6,335,557 $2,839,390 -1.02% 0.95% 3.57%
37 VERI Veritaseum VERI $354,614,681 $175.03 2,026,045 $968,871 0.99% 7.40% 67.13%
38 REP Augur REP $334,922,500 $30.45 11,000,000 $3,901,300 0.57% 3.79% -14.59%
39 KMD Komodo KMD $333,280,063 $3.21 103,726,362 $5,905,480 0.54% 7.73% 4.41%
40 TRX TRON TRX $328,899,416 $0.005002 65,748,192,475 $18,303,800 0.05% 12.71% 137.71%
41 DOGE Dogecoin DOGE $306,324,435 $0.002728 112,301,365,636 $5,697,950 -0.83% 4.04% 18.19%
42 BNB Binance Coin BNB $268,475,471 $2.71 99,014,000 $18,953,500 -0.98% 6.72% 12.19%
43 SC Siacoin SC $266,479,814 $0.008488 31,396,146,174 $4,482,790 -0.24% 7.99% -19.26%
44 GNT Golem GNT $263,947,855 $0.316852 833,032,000 $3,271,010 -0.18% 7.08% -8.10%
45 PIVX PIVX PIVX $251,557,582 $4.57 55,099,075 $1,864,810 0.87% 3.87% -13.60%
46 SAN Santiment Net… SAN $238,913,411 $3.95 60,522,560 $57,798,800 -4.72% 36.03% 60.12%
47 PAY TenX PAY $219,683,043 $2.10 104,661,310 $6,373,660 -2.57% 3.44% -17.64%
48 BAT Basic Attenti… BAT $218,926,000 $0.218926 1,000,000,000 $11,798,700 0.95% 26.69% 15.08%
49 SNT Status SNT $217,977,269 $0.062809 3,470,483,788 $20,738,700 2.11% 13.21% -15.67%
50 MAID MaidSafeCoin MAID $215,589,633 $0.476386 452,552,412 $3,126,340 -1.26% 6.50% -16.49%
51 QASH QASH QASH $212,749,250 $0.607855 350,000,000 $15,230,900 -1.96% -13.90% -29.41%
52 FCT Factom FCT $206,589,043 $23.62 8,745,102 $7,801,390 0.82% 16.56% 1.26%
53 SYS Syscoin SYS $204,286,837 $0.385830 529,473,699 $7,932,090 0.70% 16.28% -0.54%
54 DGD DigixDAO DGD $202,672,000 $101.34 2,000,000 $1,155,180 -0.52% 1.82% -14.15%
55 CNX Cryptonex CNX $199,578,491 $4.43 45,005,252 $191,109 1.96% 6.93% 34.14%
56 POWR Power Ledger POWR $191,345,899 $0.545002 351,092,105 $43,243,800 -1.13% 0.34% -23.23%
57 BTCD BitcoinDark BTCD $182,523,507 $141.62 1,288,862 $61,882 -0.71% 0.37% -1.47%
58 GBYTE Byteball Bytes GBYTE $181,062,212 $280.62 645,222 $477,548 -3.03% -5.19% 2.37%
59 WTC Walton WTC $180,308,372 $7.24 24,898,178 $12,058,900 -0.64% -1.22% -22.21%
60 XUC Exchange Union XUC $174,237,751 $7.03 24,798,538 $648,677 -0.36% -6.44% 2.30%
61 MANA Decentraland MANA $172,966,866 $0.076071 2,273,755,650 $31,443,200 2.84% -5.38% 333.76%
62 KNC Kyber Network KNC $171,516,821 $1.28 134,132,697 $12,272,400 -1.10% 2.48% 1.20%
63 XZC ZCoin XZC $168,803,052 $46.50 3,630,431 $7,428,960 0.85% 16.14% 18.59%
64 MCO Monaco MCO $166,925,135 $15.50 10,768,877 $68,449,800 0.33% 21.95% 43.35%
65 BTM Bytom BTM $161,838,390 $0.163970 987,000,000 $1,053,780 0.95% -2.31% 37.98%
66 GAS Gas GAS $157,252,673 $18.29 8,597,035 $1,575,960 0.59% 3.43% -16.04%
67 VEN VeChain VEN $151,616,553 $0.547031 277,162,633 $10,037,800 2.31% 14.86% 16.74%
68 ICN Iconomi ICN $148,855,226 $1.49 99,788,314 $2,112,060 -0.87% 7.37% -2.54%
69 PURA Pura PURA $146,565,406 $0.852010 172,023,105 $618,683 -0.58% -6.23% 42.75%
70 XRB RaiBlocks XRB $144,191,972 $1.08 133,248,290 $3,057,250 1.43% 7.79% 204.04%
71 RDN Raiden Networ… RDN $142,361,295 $2.84 50,148,936 $7,805,560 -2.09% -4.69% -11.31%
72 AE Aeternity AE $140,863,905 $0.604513 233,020,472 $1,033,950 -0.95% 2.00% 3.27%
73 GAME GameCredits GAME $137,027,990 $2.13 64,355,352 $4,598,840 -0.34% 3.26% -1.42%
74 DGB DigiByte DGB $135,688,789 $0.014231 9,534,934,273 $5,149,620 -0.96% 5.12% -16.62%
75 GNO Gnosis GNO $133,705,097 $121.05 1,104,590 $1,296,970 0.05% 12.09% 0.53%
76 FUN FunFair FUN $130,488,970 $0.030704 4,249,873,622 $1,414,500 1.53% 5.71% 6.13%
77 XVG Verge XVG $128,466,232 $0.008940 14,370,580,131 $3,955,120 -0.91% 10.12% 16.51%
78 NAV NAV Coin NAV $126,546,312 $2.04 62,151,935 $22,066,700 1.53% 27.90% 51.07%
79 NXS Nexus NXS $120,386,741 $2.22 54,318,548 $1,203,110 -2.79% -1.37% 39.45%
80 ZRX 0x ZRX $117,484,500 $0.234969 500,000,000 $2,947,050 -0.69% 2.22% 7.67%
81 REQ Request Network REQ $116,917,061 $0.182472 640,739,733 $23,780,100 3.87% 14.73% 117.98%
82 BNT Bancor BNT $111,392,706 $2.73 40,772,871 $3,609,800 -0.41% 3.98% 5.87%
83 CVC Civic CVC $110,058,790 $0.321152 342,700,000 $3,831,040 -0.29% 8.12% -12.15%
84 BLOCK Blocknet BLOCK $110,041,179 $22.35 4,922,574 $321,729 -2.46% -1.37% -6.60%
85 MTL Metal MTL $107,240,376 $5.56 19,300,994 $11,493,600 2.31% 10.21% -15.09%
86 ETHOS Ethos ETHOS $102,651,313 $1.37 75,166,633 $3,760,550 -8.41% 7.61% -11.11%
87 EDG Edgeless EDG $102,241,161 $1.25 82,046,288 $2,836,610 0.09% 9.20% -6.54%
88 AION Aion AION $99,570,267 $2.42 41,064,476 $110,246 0.41% 6.50% 61.29%
89 STORJ Storj STORJ $96,144,763 $0.912071 105,413,683 $8,733,450 0.76% 9.21% -9.90%
90 SKY Skycoin SKY $93,727,445 $14.85 6,311,995 $275,630 -0.04% 6.77% 7.85%
91 LINK ChainLink LINK $92,752,450 $0.265007 350,000,000 $6,667,300 0.29% 3.85% 18.67%
92 GXS GXShares GXS $92,096,649 $2.27 40,510,000 $5,300,090 -0.54% 0.50% -14.81%
93 ATM ATMChain ATM $91,187,485 $0.023714 3,845,253,092 $107,580 1.08% 30.19% 35.41%
94 ETP Metaverse ETP ETP $91,180,563 $2.49 36,618,553 $4,647,360 0.63% 8.18% -11.25%
95 DRGN Dragonchain DRGN $90,854,972 $0.381068 238,421,940 $512,267 -1.23% -9.86% 46.59%
96 RHOC RChain RHOC $90,155,663 $0.492753 182,963,195 $181,674 1.44% 8.08% 45.17%
97 DATA Streamr DATAcoin DATA $89,550,976 $0.132246 677,154,514 $3,425,590 0.60% -1.95% 29.00%
98 MNX MinexCoin MNX $89,323,500 $29.77 3,000,000 $220,999 -2.96% 7.24% -33.20%
99 SNGLS SingularDTV SNGLS $88,320,600 $0.147201 600,000,000 $6,580,010 2.74% 24.02% -10.08%
100 PPC Peercoin PPC $85,170,121 $3.48 24,505,297 $2,360,870 0.47% 12.84% 1.16%
101 BAY BitBay BAY $85,077,757 $0.084388 1,008,176,026 $9,057,810 4.17% 14.63% 13.89%
102 R Revain R $84,220,792 $0.456605 184,450,000 $802,592 -2.73% 5.71% 80.22%
103 JINN Jinn JINN $83,365,891 $1420.13 58,703 $14,201 -2.16% 8.18% 125.33%
104 ACT Achain ACT $82,208,400 $0.274028 300,000,000 $1,233,420 -4.13% 1.10% 24.12%
105 SUB Substratum SUB $81,635,066 $0.361071 226,091,449 $3,891,920 -2.68% 3.35% 19.34%
106 PEPECASH Pepe Cash PEPECASH $81,014,260 $0.115424 701,884,009 $398,910 -0.08% 19.10% 224.77%
107 LKK Lykke LKK $75,666,832 $0.286815 263,817,553 $117,912 -0.51% -0.20% 5.49%
108 ZEN ZenCash ZEN $73,069,032 $29.76 2,455,648 $1,479,040 2.29% 8.80% -12.40%
109 GRS Groestlcoin GRS $72,818,793 $1.06 68,983,974 $3,478,300 -1.42% 4.87% -19.84%
110 UBQ Ubiq UBQ $70,679,863 $1.83 38,651,812 $642,023 1.27% 4.67% -11.94%
111 TIPS FedoraCoin TIPS $68,785,906 $0.000155 443,168,182,458 $3,153 -0.61% 75.44% 719.24%
112 ADX AdEx ADX $68,105,900 $1.13 60,248,315 $6,382,020 -0.37% 6.26% -18.83%
113 PART Particl PART $68,075,416 $8.73 7,801,875 $953,210 1.47% -10.34% -5.09%
114 RCN Ripio Credit … RCN $67,748,230 $0.139646 485,142,647 $10,777,200 -3.51% 14.69% -1.69%
115 QSP Quantstamp QSP $66,464,982 $0.107668 617,314,171 $9,512,790 -0.73% 0.26% -15.74%
116 FTC Feathercoin FTC $65,840,281 $0.356605 184,630,840 $1,603,210 -2.84% 3.22% 4.34%
117 MGO MobileGo MGO $65,450,947 $0.667670 98,028,887 $445,111 1.75% 8.58% 4.15%
118 POT PotCoin POT $64,590,187 $0.295022 218,933,460 $1,840,190 -0.60% 5.80% -29.68%
119 ANT Aragon ANT $64,511,158 $1.99 32,430,053 $1,131,260 -0.76% 4.23% -6.47%
120 XAS Asch XAS $63,846,544 $0.701425 91,024,049 $892,438 -0.89% 9.82% 45.72%
121 LRC Loopring LRC $62,340,010 $0.217842 286,170,756 $5,107,170 0.02% 1.99% -26.00%
122 XCP Counterparty XCP $62,279,057 $23.79 2,617,460 $498,297 1.48% 11.90% -7.10%
123 SNM SONM SNM $61,908,017 $0.172158 359,600,000 $3,461,710 -0.81% 33.08% 30.96%
124 YOYOW YOYOW YOYOW $60,798,493 $0.287550 211,436,247 $20,773,900 -0.87% -4.30% 52.58%
125 PPP PayPie PPP $60,495,105 $0.733274 82,500,000 $209,976 1.56% 5.63% 7.41%
126 VIA Viacoin VIA $60,355,012 $2.63 22,921,221 $1,815,960 1.49% 16.56% 10.47%
127 COB Cobinhood COB $60,340,116 $0.227499 265,232,444 $336,215 1.22% -0.02% 16.45%
128 QRL Quantum Resis… QRL $59,689,240 $1.15 52,000,000 $393,215 1.87% -3.46% -2.29%
129 FAIR FairCoin FAIR $58,375,975 $1.10 53,193,831 $149,817 -0.98% 4.38% -11.79%
130 AGRS Agoras Tokens AGRS $55,403,040 $1.32 42,000,000 $2,436,970 -1.20% 7.36% 30.73%
131 INK Ink INK $55,318,996 $0.310345 178,250,000 $25,671,800 -0.72% -3.03% 38.02%
132 OTN Open Trading … OTN $52,582,937 $11.35 4,634,859 $222,688 -1.64% -12.31% 0.87%
133 AEON Aeon AEON $51,745,484 $3.53 14,651,140 $187,516 0.04% 2.83% -5.02%
134 ENG Enigma ENG $51,413,422 $0.687013 74,836,171 $5,841,530 0.28% 28.41% 2.77%
135 MER Mercury MER $49,666,000 $0.496660 100,000,000 $1,653,700 -1.26% 3.07% -11.12%
136 WINGS Wings WINGS $48,813,533 $0.544136 89,708,333 $733,292 -0.07% 6.57% -11.19%
137 EDO Eidoo EDO $48,794,446 $2.33 20,986,407 $2,221,630 0.77% 7.54% 9.23%
138 TRST WeTrust TRST $47,889,056 $0.519700 92,147,500 $1,906,370 0.90% 3.91% 16.29%
139 VOX Voxels VOX $47,730,060 $0.227286 210,000,000 $12,806,400 -0.26% 16.20% 20.11%
140 KCS KuCoin Shares KCS $47,511,467 $0.521857 91,043,076 $705,396 1.36% 16.23% 12.28%
141 RISE Rise RISE $47,192,623 $0.417120 113,139,200 $3,403,310 -0.11% 16.02% -9.64%
142 NEBL Neblio NEBL $45,338,770 $3.59 12,623,312 $374,937 -0.51% 0.64% -2.47%
143 KIN Kin KIN $45,039,446 $0.000060 756,097,560,976 $121,302 -1.47% -3.01% -11.14%
144 MLN Melon MLN $44,582,053 $74.38 599,400 $731,625 -0.28% 2.39% -4.96%
145 CDT CoinDash CDT $43,651,318 $0.077858 560,650,080 $7,021,960 4.72% 21.49% 58.88%
146 NMC Namecoin NMC $43,279,775 $2.94 14,736,400 $369,755 -0.22% 7.84% 26.44%
147 SIB SIBCoin SIB $43,276,794 $2.71 15,983,157 $728,189 0.11% 18.51% 35.12%
148 RDD ReddCoin RDD $42,934,458 $0.001497 28,683,781,717 $514,488 -5.68% 1.44% 5.32%
149 EMC Emercoin EMC $42,901,056 $1.05 41,035,971 $165,961 1.07% 2.80% -2.09%
150 TIX Blocktix TIX $41,791,600 $1.04 40,000,000 $3,953,500 -0.20% 0.20% 31.02%
151 RLC iExec RLC RLC $41,723,997 $0.527679 79,070,793 $324,665 -0.87% 1.72% -10.74%
152 DMD Diamond DMD $41,117,501 $16.11 2,552,534 $51,587 -0.56% 1.41% 32.75%
153 XEL Elastic XEL $40,402,622 $0.460528 87,731,088 $18,760,200 17.20% 84.09% 31.89%
154 CFI Cofound.it CFI $39,683,800 $0.122104 325,000,000 $4,470,070 -0.12% 15.16% -21.35%
155 RMC Russian Miner… RMC $39,506,306 $26215.20 1,507 $308,797 -5.52% 12.77% 13.08%
156 GCR Global Curren… GCR $38,402,822 $0.371043 103,499,653 $12,201,400 10.37% 38.37% 91.62%
157 CND Cindicator CND $37,842,220 $0.026171 1,445,976,590 $8,588,360 -2.22% 33.46% 28.53%
158 ZSC Zeusshield ZSC $37,719,409 $0.032709 1,153,170,765 $1,068,480 -0.04% -0.33% -1.48%
159 TAAS TaaS TAAS $37,421,750 $4.59 8,146,001 $686,815 -0.23% 2.17% 8.12%
160 WGR Wagerr WGR $37,396,599 $0.204353 183,000,000 $237,643 0.03% 8.11% 90.39%
161 VEE BLOCKv VEE $37,268,506 $0.027624 1,349,120,359 $47,198 1.65% -2.65% 39.09%
162 AST AirSwap AST $37,196,250 $0.247975 150,000,000 $3,331,370 -0.28% 0.32% 0.56%
163 CLOAK CloakCoin CLOAK $35,825,551 $6.99 5,124,121 $415,937 -0.75% -1.32% 1.58%
164 BQ bitqy BQ $35,640,113 $0.013134 2,713,514,493 $7,467 -0.13% 17.75% -4.66%
165 TNT Tierion TNT $35,436,559 $0.083871 422,513,667 $7,409,300 -0.03% 2.11% 4.81%
166 PLR Pillar PLR $35,086,157 $0.154303 227,384,800 $145,674 0.24% -0.93% -6.78%
167 XWC WhiteCoin XWC $34,974,783 $0.140715 248,550,495 $359,919 -0.25% 3.96% 4.98%
168 SMART SmartCash SMART $34,727,086 $0.078578 441,941,322 $95,552 3.72% 4.18% 35.18%
169 ENJ Enjin Coin ENJ $34,719,975 $0.045914 756,192,535 $1,984,810 0.72% 1.50% 83.00%
170 DCT DECENT DCT $34,626,582 $0.674902 51,306,089 $334,192 1.43% 7.62% -34.11%
171 NLG Gulden NLG $34,463,349 $0.096323 357,790,145 $438,074 -0.94% 5.77% 6.45%
172 IOC I/O Coin IOC $34,204,480 $2.09 16,404,475 $166,097 0.52% -0.94% -34.80%
173 PAYX Paypex PAYX $33,694,577 $0.492753 68,380,258 $13,418 -0.01% 2.28% 28.44%
174 CTR Centra CTR $33,622,192 $0.494444 68,000,000 $2,686,260 0.22% 18.00% 17.52%
175 OK OKCash OK $33,319,632 $0.453773 73,427,974 $2,769,990 1.84% 10.43% -11.11%
176 SLS SaluS SLS $33,284,622 $32.96 1,009,699 $497,207 -0.16% 9.43% 55.84%
177 LBC LBRY Credits LBC $33,148,623 $0.292843 113,195,885 $1,699,400 0.51% 13.37% -13.19%
178 SAFEX Safe Exchange… SAFEX $33,031,305 $0.015381 2,147,483,647 $4,273,290 1.12% -23.20% -7.56%
179 CRW Crown CRW $33,027,541 $2.02 16,360,554 $288,490 -0.88% 11.17% 34.37%
180 XBY XTRABYTES XBY $32,308,910 $0.075137 430,000,000 $1,475,550 0.12% 48.15% 201.52%
181 BTX Bitcore BTX $32,189,007 $17.80 1,808,259 $1,560,180 1.87% -6.45% -19.02%
182 MOD Modum MOD $31,832,141 $1.74 18,266,200 $1,854,220 0.95% -2.19% -12.08%
183 NLC2 NoLimitCoin NLC2 $31,178,281 $0.152355 204,642,321 $100,319 0.61% 3.72% -6.31%
184 ION ION ION $30,921,096 $1.70 18,232,746 $258,761 -2.06% 2.49% 10.90%
185 GOLOS Golos GOLOS $30,821,663 $0.247526 124,518,891 $2,742,130 -13.59% 30.29% 66.46%
186 1ST FirstBlood 1ST $30,387,424 $0.355166 85,558,371 $963,299 -0.20% 1.86% -26.29%
187 NMR Numeraire NMR $30,281,215 $23.35 1,296,779 $395,053 0.49% -0.75% -13.82%
188 TNB Time New Bank TNB $29,656,556 $0.026183 1,132,673,199 $733,068 -0.17% -1.55% -20.10%
189 GUP Matchpool GUP $29,574,675 $0.394329 75,000,000 $5,042,260 3.31% 16.57% -13.37%
190 ZNY Bitzeny ZNY $29,453,209 $0.389518 75,614,500 $718,224 -0.25% 8.13% 769.07%
191 GRID Grid+ GRID $28,804,293 $0.734120 39,236,491 $41,939 11.53% 10.48% -15.73%
192 DNT district0x DNT $28,390,500 $0.047317 600,000,000 $4,153,050 2.52% 2.75% -0.59%
193 DPY Delphy DPY $28,164,698 $0.999930 28,166,669 $58,025 -0.69% 4.66% 18.93%
194 AMB Ambrosus AMB $27,897,527 $0.192941 144,590,975 $354,277 -0.56% -3.76% -2.69%
195 MUE MonetaryUnit MUE $27,768,140 $0.231737 119,826,097 $2,135,000 -2.41% 16.93% 26.55%
196 MDA Moeda Loyalty… MDA $27,429,801 $1.40 19,628,888 $916,403 -0.53% 3.94% 0.25%
197 PRE Presearch PRE $27,336,730 $0.176366 155,000,000 $122,080 14.70% -13.88%
198 GRC GridCoin GRC $27,207,765 $0.069708 390,312,753 $215,092 -0.95% 2.18% 14.63%
199 TRIG Triggers TRIG $26,983,325 $0.840456 32,105,578 $1,631,700 0.04% 6.87% -16.92%
200 BURST Burst BURST $26,583,458 $0.014766 1,800,339,818 $2,148,080 0.00% -1.10% 53.72%
201 CSNO BitDice CSNO $26,530,560 $0.379008 70,000,000 $53,170 -0.45% 4.06% 28.24%
202 UKG Unikoin Gold UKG $25,934,987 $0.193849 133,789,637 $132,157 -6.97% 4.08% 7.80%
203 WCT Waves Communi… WCT $25,870,267 $2.59 9,973,579 $34,108 -2.07% 8.99% 69.27%
204 ICOS ICOS ICOS $25,288,250 $44.75 565,141 $60,562 1.42% 8.29% -3.02%
205 TX TransferCoin TX $25,261,597 $4.05 6,238,186 $1,024,110 -1.15% 4.17% 32.05%
206 DCN Dentacoin DCN $25,212,290 $0.000078 325,190,215,376 $29,620 -7.95% -1.82% 11.50%
207 XAUR Xaurum XAUR $25,004,266 $0.196717 127,107,803 $405,069 -2.83% 4.80% -11.32%
208 SHIFT Shift SHIFT $24,963,106 $2.17 11,494,889 $359,739 -0.55% -1.68% -10.03%
209 BLK BlackCoin BLK $24,948,740 $0.325952 76,541,146 $872,367 1.63% 3.27% -13.91%
210 OMNI Omni OMNI $24,695,963 $44.08 560,261 $149,459 -0.76% 3.91% 17.14%
211 SBD Steem Dollars SBD $24,492,676 $6.66 3,674,875 $941,823 -1.73% -4.51% 193.78%
212 PLBT Polybius PLBT $24,455,249 $6.40 3,820,954 $113,220 0.88% 3.77% 42.35%
213 THC HempCoin THC $23,979,616 $0.104336 229,830,704 $2,945,140 1.25% -5.98% 30.71%
214 HMQ Humaniq HMQ $23,948,996 $0.147050 162,862,944 $1,309,170 -0.11% 9.20% -1.85%
215 RPX Red Pulse RPX $23,785,950 $0.043777 543,348,500 $873,258 -1.05% 9.18% 7.75%
216 AVT Aventus AVT $23,170,800 $3.86 6,000,000 $1,428,470 -1.25% -1.15% 33.22%
217 BBR Boolberry BBR $22,970,469 $2.14 10,720,038 $23,149 -0.53% -5.92% -17.62%
218 XPA XPlay XPA $22,926,000 $0.022926 1,000,000,000 $595,696 -0.01% 4.22% -14.71%
219 VIB Viberate VIB $22,575,064 $0.140247 160,966,468 $3,051,670 -0.43% 23.41% -9.59%
220 AMP Synereo AMP $22,235,612 $0.270321 82,256,324 $710,592 -3.11% 1.65% -14.02%
221 LEO LEOcoin LEO $21,743,032 $0.229829 94,605,260 $32,916 0.16% -8.91% -19.20%
222 XDN DigitalNote XDN $21,596,847 $0.003136 6,885,695,758 $6,856,170 -2.20% 12.44% 6.27%
223 DICE Etheroll DICE $21,577,811 $3.08 7,001,623 $56,325 -3.13% 23.48% 13.98%
224 SOAR Soarcoin SOAR $21,552,185 $0.030266 712,092,275 $31,408 -0.51% 34.98% 21.55%
225 LEND ETHLend LEND $21,447,322 $0.022816 940,000,000 $509,396 -1.99% -1.68% -21.73%
226 TKN TokenCard TKN $21,203,753 $0.896790 23,644,056 $582,545 -0.45% 6.13% -6.89%
227 IXT iXledger IXT $21,170,807 $0.591713 35,778,844 $344,219 5.01% 6.69% 16.57%
228 HVN Hive HVN $20,958,750 $0.055890 375,000,000 $310,868 0.53% 16.00% -9.01%
229 RBY Rubycoin RBY $20,804,932 $0.829709 25,074,974 $66,798 -0.11% -0.84% -7.39%
230 STX Stox STX $20,800,341 $0.487628 42,656,167 $1,552,610 0.28% 2.17% -2.00%
231 EVX Everex EVX $20,648,100 $1.25 16,500,000 $2,840,940 -0.45% 6.94% -5.48%
232 BSD BitSend BSD $20,482,076 $1.17 17,461,275 $330,497 3.80% 11.05% 9.69%
233 FUEL Etherparty FUEL $20,104,856 $0.041531 484,096,253 $1,122,270 1.49% -10.51% -6.68%
234 GVT Genesis Vision GVT $19,822,300 $5.32 3,726,781 $2,198,590 -0.15% 7.50% -15.36%
235 DTB Databits DTB $19,721,895 $0.866980 22,747,809 $88,785 2.26% 16.53% 19.45%
236 DRT DomRaider DRT $19,534,524 $0.033025 591,500,000 $9,980 16.53% 69.20% 33.62%
237 FLDC FoldingCoin FLDC $19,505,589 $0.035442 550,358,603 $4,486,700 7.25% 42.38% 114.45%
238 XRL Rialto XRL $19,422,160 $0.228496 85,000,000 $83,684 -0.19% 6.32% -0.06%
239 CLAM Clams CLAM $19,309,185 $7.00 2,756,919 $729,419 3.24% 3.62% -16.44%
240 TGT Target Coin TGT $19,303,754 $0.020268 952,429,892 $2,024 -2.90% 4.80% -1.71%
241 SNC SunContract SNC $19,233,595 $0.178565 107,712,011 $229,780 0.36% 8.60% -4.81%
242 POE Po.et POE $19,173,227 $0.008809 2,176,495,390 $637,555 0.04% -4.22% 22.74%
243 GAM Gambit GAM $19,054,422 $15.89 1,198,783 $100,065 0.08% 7.50% 44.54%
244 OCT OracleChain OCT $19,038,240 $0.634608 30,000,000 $48,670 3.25% 16.58% -6.87%
245 OBITS OBITS OBITS $19,027,943 $1.21 15,752,000 $16,200 -0.69% 18.73% 11.53%
246 ATB ATBCoin ATB $18,903,491 $0.478224 39,528,528 $2,919,220 -9.52% -0.63% -36.00%
247 SPANK SpankChain SPANK $18,685,052 $0.062275 300,043,386 $24,281 -4.83% -12.53% 90.23%
248 POLL ClearPoll POLL $18,658,896 $2.67 6,999,991 $716,896 2.28% -14.01% 203.22%
249 SPHR Sphere SPHR $18,466,812 $5.99 3,082,940 $269,302 3.52% 9.60% 35.22%
250 SLR SolarCoin SLR $18,453,604 $0.480259 38,424,276 $237,576 -1.68% 1.04% 1.84%
251 TCC The ChampCoin TCC $18,403,732 $0.111588 164,925,727 $41,831 -0.48% 6.62% 35.53%
252 NET Nimiq NET $18,229,155 $1.74 10,500,000 $229,982 -0.34% 2.56% 30.61%
253 RADS Radium RADS $18,103,954 $5.31 3,406,527 $370,988 -0.65% 9.57% -9.74%
254 PRG Paragon PRG $18,031,616 $0.277680 64,936,675 $164,275 -0.98% -4.36% 6.34%
255 MTH Monetha MTH $17,752,852 $0.081862 216,863,420 $872,279 -0.18% -3.67% 21.23%
256 DLT Agrello DLT $17,648,883 $0.205270 85,978,873 $2,059,570 -0.86% -6.74% -2.32%
257 ADT adToken ADT $17,602,020 $0.029337 600,000,000 $59,028 2.40% 8.09% 21.29%
258 BCO BridgeCoin BCO $17,585,586 $0.651318 27,000,000 $77,829 -0.24% 5.45% 37.57%
259 UNO Unobtanium UNO $17,547,741 $88.67 197,907 $37,318 0.61% 4.27% 12.45%
260 ALIS ALIS ALIS $17,358,732 $0.450424 38,538,648 $158,471 -1.11% -1.51% 29.04%
261 PPY Peerplays PPY $17,101,710 $4.47 3,825,355 $634 -0.03% 7.09% 0.74%
262 NEOS NeosCoin NEOS $16,941,892 $4.70 3,606,538 $163,589 -1.42% 4.23% 9.57%
263 BITCNY bitCNY BITCNY $16,935,167 $0.142353 118,966,000 $1,607,430 -0.29% 0.35% -6.30%
264 BCAP BCAP BCAP $16,385,800 $1.64 10,000,000 $6,503 -0.01% 6.03% 2.45%
265 OXY Oxycoin OXY $16,034,218 $0.202720 79,095,394 $18,139 17.91% 18.24% 33.57%
266 VRC VeriCoin VRC $15,951,865 $0.522892 30,506,998 $214,556 -1.45% 2.43% -9.34%
267 DENT Dent DENT $15,652,102 $0.001475 10,614,760,961 $528,556 -22.37% -33.39% 108.72%
268 PASC Pascal Coin PASC $15,554,942 $0.976603 15,927,600 $273,337 0.04% -2.13% 24.22%
269 FLO FlorinCoin FLO $15,237,416 $0.108457 140,492,696 $384,331 0.61% 5.78% -0.59%
270 DIME Dimecoin DIME $15,201,612 $0.000028 539,096,740,560 $18,918 2.36% -48.20% 58.33%
271 BDL Bitdeal BDL $15,171,423 $0.086406 175,583,793 $168,036 1.21% -1.95% -37.45%
272 EXP Expanse EXP $15,083,823 $1.91 7,906,397 $778,058 -0.56% 0.07% -17.10%
273 MTNC Masternodecoin MTNC $14,908,019 $0.302038 49,358,091 $2,340 -0.48% 29.95% 22.76%
274 MEME Memetic / Pep… MEME $14,864,780 $0.804059 18,487,176 $69,073,700 -4.48% 116.31% 48.02%
275 XVC Vcash XVC $14,748,386 $0.959956 15,363,606 $122,554 -1.13% 1.07% -7.36%
276 KICK KickCoin KICK $14,714,212 $0.045819 321,137,782 $760,025 1.03% 7.73% 97.85%
277 PTOY Patientory PTOY $14,640,640 $0.209152 70,000,000 $1,359,420 -1.63% 19.55% -3.06%
278 ENRG Energycoin ENRG $14,614,284 $0.120324 121,457,766 $59,279 -4.85% 11.77% 1.06%
279 XTO Tao XTO $14,536,709 $0.445035 32,664,193 $943 -0.48% 4.20% 21.07%
280 MCAP MCAP MCAP $14,494,872 $1.38 10,490,000 $780,986 -0.44% 15.97% 12.16%
281 ONION DeepOnion ONION $14,463,614 $3.20 4,514,180 $167,682 0.40% 1.12% 50.80%
282 MSP Mothership MSP $14,336,420 $0.102403 140,000,000 $148,781 0.68% -4.68% -11.72%
283 NSR NuShares NSR $14,175,652 $0.005104 2,777,600,756 $23,925 -1.74% -5.82% 9.80%
284 MYST Mysterium MYST $14,110,465 $0.726257 19,429,024 $750,560 1.93% 8.73% 0.78%
285 PST Primas PST $14,091,418 $0.275223 51,200,000 $21,248 -2.10% -2.00% 15.32%
286 NVST NVO NVST $14,071,980 $0.938132 15,000,000 $9,960 0.60% -12.43% 89.21%
287 LMC LoMoCoin LMC $14,045,357 $0.063391 221,565,648 $874,275 1.81% 6.08% -29.26%
288 CREDO Credo CREDO $13,576,826 $0.024690 549,891,703 $7,077 0.69% 35.80% 36.24%
289 SWT Swarm City SWT $13,267,252 $1.68 7,885,955 $164,598 -0.86% -1.18% -9.41%
290 NXC Nexium NXC $13,266,200 $0.199427 66,521,586 $251,417 3.21% 5.46% -6.24%
291 BMC Blackmoon Crypto BMC $13,190,299 $0.438956 30,049,251 $1,224,490 -0.38% 8.04% 0.26%
292 TOA ToaCoin TOA $13,127,151 $0.009861 1,331,155,614 $23,783 -0.85% 2.17% -11.56%
293 TIME Chronobank TIME $13,086,953 $18.43 710,113 $761,629 0.07% 7.89% -5.40%
294 DNA EncrypGen DNA $13,047,109 $0.346962 37,603,855 $560,326 0.00% -44.08% 190.15%
295 HEAT HEAT HEAT $13,038,395 $0.423506 30,786,800 $12,606 -0.48% 0.34% 20.14%
296 ODN Obsidian ODN $12,725,225 $0.509009 25,000,000 $149,843 9.64% 11.79% -14.46%
297 CAG Change CAG $12,469,627 $0.336019 37,109,887 $288,550 -5.49% 14.55% 21.15%
298 LUN Lunyr LUN $12,450,136 $5.42 2,297,853 $132,008 0.41% 0.10% -13.99%
299 SEQ Sequence SEQ $12,229,779 $0.270482 45,214,759 $129,941 2.34% 14.86% 39.03%
300 EDR E-Dinar Coin EDR $12,106,985 $0.013662 886,211,988 $745,428 0.05% 47.23% 67.05%
301 AIR AirToken AIR $12,027,645 $0.011455 1,050,000,000 $89,022 -4.28% 3.09% 16.61%
302 NVC Novacoin NVC $11,792,835 $6.13 1,923,514 $163,264 -0.61% 5.04% -0.93%
303 CURE Curecoin CURE $11,736,300 $0.492835 23,813,852 $104,269 -0.04% 7.35% 13.08%
304 RVT Rivetz RVT $11,726,999 $0.446837 26,244,468 $27,099 -1.07% -7.97% 6.27%
305 IFT InvestFeed IFT $11,643,789 $0.060841 191,381,257 $141,662 -6.62% -11.21% 14.13%
306 BITB BitBean BITB $11,553,678 $0.005113 2,259,539,000 $248,286 -1.56% -1.58% 17.24%
307 ART Maecenas ART $11,467,610 $0.380350 30,150,150 $3,202 -14.97% -16.43% 0.60%
308 INCNT Incent INCNT $11,381,930 $0.247344 46,016,602 $171,215 -1.14% -11.51% 3.55%
309 HST Decision Token HST $11,327,594 $0.363264 31,182,814 $195,053 7.89% 2.64% -6.55%
310 XST Stealthcoin XST $11,206,185 $0.406189 27,588,597 $160,700 25.70% 31.91% 11.97%
311 CAT BlockCAT CAT $11,075,510 $1.50 7,360,121 $124,450 0.65% 3.16% 42.12%
312 BTDX Bitcloud BTDX $10,712,088 $0.667608 16,045,475 $26,763 -11.67% -10.05% -9.82%
313 MOON Mooncoin MOON $10,594,838 $0.000048 223,013,540,309 $22,948 -0.14% 20.19% -3.07%
314 XNN Xenon XNN $10,458,750 $0.034862 300,000,000 $33,495 -14.43% -27.08% -19.77%
315 DBIX DubaiCoin DBIX $10,403,524 $6.28 1,655,502 $126,864 -0.96% 1.06% -13.26%
316 CSC CasinoCoin CSC $10,287,641 $0.266511 38,601,187 $6,985 -1.02% -38.24% 0.57%
317 AUR Auroracoin AUR $10,224,137 $1.18 8,658,139 $115,224 2.85% 9.23% 33.71%
318 PZM PRIZM PZM $10,160,520 $0.868147 11,703,686 $7,019 -0.39% 4.22% 7.78%
319 BITUSD bitUSD BITUSD $10,079,302 $0.986098 10,221,400 $829,942 -1.03% 0.52% -5.04%
320 BTM Bitmark BTM $10,016,313 $1.36 7,356,660 $879,943 -6.24% -16.71% 131.36%
321 QAU Quantum QAU $9,924,394 $0.128174 77,429,074 $8,673 -0.88% 8.96% -8.92%
322 COSS COSS COSS $9,906,382 $0.119354 83,000,000 $295,053 0.92% 11.07% 40.18%
323 PINK PinkCoin PINK $9,884,659 $0.026625 371,257,600 $194,627 -0.54% 4.65% -10.69%
324 LA LAToken LA $9,865,145 $0.244653 40,323,010 $227,356 -0.91% 41.26% 58.05%
325 EMV Ethereum Movi… EMV $9,796,875 $1.49 6,566,666 $5,383 -2.18% 29.21% 4.47%
326 IOP Internet of P… IOP $9,549,091 $5.26 1,816,107 $4,935,460 -1.56% 14.88% -21.59%
327 OAX OAX OAX $9,388,622 $0.375406 25,009,250 $1,415,900 0.09% -2.92% -5.87%
328 BLUE BLUE BLUE $9,370,388 $0.279632 33,509,711 $36,425 8.96% 13.80% -33.33%
329 BCY Bitcrystals BCY $9,352,643 $0.403261 23,192,531 $314,845 0.41% 6.23% 8.61%
330 NYC NewYorkCoin NYC $9,259,173 $0.000072 129,032,781,759 $5,970 -1.83% 137.85% 131.18%
331 POSW PoSW Coin POSW $9,068,151 $0.205627 44,100,000 $62,654 2.80% 11.82% 41.74%
332 PTC Pesetacoin PTC $9,053,903 $0.068678 131,831,394 $96,969 0.76% 14.83% 22.14%
333 EBTC eBitcoin EBTC $8,984,752 $0.475456 18,897,126 $237,115 -1.08% -14.18% 200.39%
334 MUSIC Musicoin MUSIC $8,975,236 $0.018132 494,983,320 $322,634 -1.00% 10.84% -2.65%
335 ERC20 ERC20 ERC20 $8,830,597 $0.005608 1,574,741,156 $176,728 15.73% 472.72% 455.39%
336 XBC Bitcoin Plus XBC $8,795,401 $84.91 103,585 $80,707 0.56% 1.06% -0.95%
337 EAC EarthCoin EAC $8,792,930 $0.000762 11,539,777,588 $10,700 27.18% 19.76% 35.08%
338 DYN Dynamic DYN $8,690,885 $4.89 1,778,678 $145,997 -1.58% 7.46% 35.88%
339 BLU BlueCoin BLU $8,687,263 $0.015117 574,683,675 $74,211 -2.71% -4.09% 114.97%
340 BET DAO.Casino BET $8,561,590 $0.051184 167,270,821 $11,385 3.51% 2.52% 10.99%
341 DBET DecentBet DBET $8,360,939 $0.120514 69,377,321 $46,392 1.86% -23.63% -12.59%
342 SYNX Syndicate SYNX $8,287,110 $0.499410 16,593,800 $397,833 -1.32% 9.33% 23.93%
343 SXC Sexcoin SXC $8,263,653 $0.065888 125,419,514 $41,470 0.74% 5.32% 17.17%
344 PBT Primalbase Token PBT $8,263,020 $8263.02 1,000 $528,076 -0.59% 7.93% 126.52%
345 ECC ECC ECC $8,241,375 $0.000330 25,000,000,000 $5,772 -0.48% 1.11% 33.06%
346 BCPT BlockMason Cr… BCPT $8,240,528 $0.182449 45,166,200 $176,724 -1.49% -2.20% -22.00%
347 UNIT Universal Cur… UNIT $8,072,973 $0.665275 12,134,791 $885,812 -6.80% 12.22% 337.69%
348 PLU Pluton PLU $7,946,416 $9.35 850,000 $7,684 -0.28% -10.90% 9.42%
349 KORE Kore KORE $7,936,597 $3.92 2,022,465 $388,991 -0.56% 5.67% -26.43%
350 CVCOIN CVCoin CVCOIN $7,929,583 $0.806095 9,837,033 $703 -0.42% 13.19% -25.05%
351 VIBE VIBE VIBE $7,818,941 $0.041480 188,498,144 $29,416 -0.37% 1.85% -13.32%
352 RIC Riecoin RIC $7,713,142 $0.194266 39,704,025 $1,266,500 5.00% 4.60% 19.51%
353 XMY Myriad XMY $7,605,812 $0.004951 1,536,214,250 $54,005 -4.02% 0.24% 6.92%
354 PHR Phore PHR $7,562,392 $0.775739 9,748,629 $236,221 -4.69% 24.68% 119.56%
355 DOPE DopeCoin DOPE $7,488,272 $0.067410 111,085,648 $776,277 6.15% 18.55% 20.47%
356 HGT HelloGold HGT $7,433,228 $0.028259 263,034,654 $87,833 0.29% 93.34% 242.60%
357 COVAL Circuits of V… COVAL $7,252,410 $0.007252 1,000,000,000 $157,085 4.20% 12.61% -1.40%
358 ASTRO Astro ASTRO $7,180,082 $2.17 3,313,833 $11,754 -0.37% 3.47% 11.19%
359 PIX Lampix PIX $7,143,843 $0.063040 113,322,017 $70,074 0.07% 3.20% 15.76%
360 APX APX APX $6,946,783 $9.88 703,179 $97,297 4.55% 3.43% -9.73%
361 ABY ArtByte ABY $6,926,720 $0.008740 792,537,250 $170,935 -1.74% 0.01% 13.90%
362 ZRC ZrCoin ZRC $6,875,908 $1.89 3,640,512 $37,790 -1.30% 6.62% 6.79%
363 BIS Bismuth BIS $6,848,422 $1.11 6,160,592 $200,835 12.94% 14.74% 33.69%
364 TZC TrezarCoin TZC $6,824,633 $0.083271 81,957,100 $18,803 1.53% 0.27% -5.96%
365 AC AsiaCoin AC $6,789,305 $0.005772 1,176,262,488 $2,458 1.17% -17.09% -50.39%
366 EXCL ExclusiveCoin EXCL $6,786,343 $1.55 4,366,426 $428,606 -0.04% 11.93% 3.62%
367 VSL vSlice VSL $6,773,730 $0.202864 33,390,496 $22,845 0.50% 31.12% 112.32%
368 XPM Primecoin XPM $6,771,458 $0.312771 21,649,891 $129,519 5.23% 13.29% 19.57%
369 PUT PutinCoin PUT $6,757,769 $0.021372 316,191,398 $4,677 0.33% -3.91% 8.52%
370 QWARK Qwark QWARK $6,732,653 $0.158689 42,426,714 $184,689 -0.33% 2.48% -14.16%
371 XSPEC Spectrecoin XSPEC $6,714,721 $0.323052 20,785,264 $62,563 3.46% 6.42% -17.50%
372 HTML5 HTMLCOIN HTML5 $6,701,745 $0.000165 40,659,020,000 $15,556 -0.53% -1.56% 16.41%
373 VOISE Voise VOISE $6,673,757 $0.010379 643,012,000 $456,518 2.18% 1.84% 15.95%
374 DOVU Dovu DOVU $6,642,663 $0.104180 63,761,400 $22,381 0.41% -20.38% -25.66%
375 ONX Onix ONX $6,632,788 $0.241783 27,432,814 $44,758 -7.02% -24.07% -44.60%
376 EGC EverGreenCoin EGC $6,610,189 $0.496212 13,321,301 $274,638 -2.63% 6.50% 59.07%
377 TFL TrueFlip TFL $6,480,727 $1.04 6,247,267 $37,284 -0.01% 15.50% 108.80%
378 XP XP XP $6,433,482 $0.000036 176,733,808,805 $189,049 4.81% 128.37% 215.92%
379 PDC Project Decorum PDC $6,411,800 $0.128236 50,000,000 $213,466 7.83% 23.32% 12.54%
380 KRB Karbowanec KRB $6,353,597 $1.29 4,916,807 $123,431 -0.10% 17.43% 10.95%
381 GCC TheGCCcoin GCC $6,243,040 $0.012527 498,370,695 $1,244 -0.48% 10.03% 6.53%
382 TRC Terracoin TRC $6,236,060 $0.285636 21,832,193 $1,446 1.76% 5.10% 39.12%
383 NTRN Neutron NTRN $6,083,786 $0.186432 32,632,732 $37,015 -9.05% -16.37% -1.94%
384 BRX Breakout Stake BRX $6,065,893 $0.967743 6,268,082 $38,462 -0.33% 10.78% 20.50%
385 SNRG Synergy SNRG $6,041,546 $1.85 3,257,513 $31,158 -0.48% 0.03% -2.76%
386 CRB Creditbit CRB $6,021,843 $0.364785 16,507,925 $171,331 -2.80% 9.67% 7.10%
387 DIVX Divi DIVX $6,001,580 $1.17 5,143,007 $38,216 -1.80% 13.36% -24.18%
388 TRUST TrustPlus TRUST $5,976,289 $0.186255 32,086,595 $81,630 -0.28% 4.16% 15.17%
389 ERC EuropeCoin ERC $5,970,375 $0.598983 9,967,520 $765,577 -6.41% 11.15% 1.33%
390 ELIX Elixir ELIX $5,870,495 $0.224662 26,130,344 $103,528 7.27% -0.35% 1.68%
391 SWIFT Bitswift SWIFT $5,817,772 $1.43 4,069,197 $48,975 1.08% -1.29% -13.05%
392 SSS Sharechain SSS $5,807,168 $0.003554 1,633,760,178 $368,456 1.16% 10.76% 5.49%
393 CANN CannabisCoin CANN $5,789,033 $0.074957 77,231,176 $545,916 0.66% 17.67% 15.01%
394 CHC ChainCoin CHC $5,762,345 $0.405920 14,195,764 $42,953 -0.79% 9.17% 16.78%
395 GBX GoByte GBX $5,753,872 $25.98 221,442 $276,785 -0.39% 9.30% 31.72%
396 GLD GoldCoin GLD $5,616,814 $0.138065 40,682,388 $57,486 -3.30% 2.06% -6.84%
397 PING CryptoPing PING $5,541,114 $0.556779 9,952,089 $42,727 -11.69% -50.71% 134.91%
398 [email protected] Bankcoin [email protected] $5,476,957 $0.532168 10,291,781 $94,448 6.83% -20.83% -64.01%
399 BELA Bela BELA $5,418,348 $0.139037 38,970,550 $89,990 1.11% 8.34% 6.24%
400 OCL Oceanlab OCL $5,314,950 $0.114300 46,500,000 $35,475 -4.00% 10.94% 46.41%
401 2GIVE 2GIVE 2GIVE $5,299,644 $0.010220 518,535,908 $116,289 0.59% 2.47% 3.23%
402 LIFE LIFE LIFE $5,287,426 $0.000807 6,555,819,578 $13,231 2.99% 5.23% 192.61%
403 PIRL Pirl PIRL $5,285,983 $0.984040 5,371,716 $196,239 -2.01% -1.48% 8.08%
404 SUPER SuperCoin SUPER $5,255,901 $0.110823 47,426,082 $28,106 0.99% 7.98% -17.52%
405 PRO Propy PRO $5,125,976 $0.364651 14,057,212 $42,816 0.14% 3.58% 16.65%
406 GMT Mercury Protocol GMT $5,104,077 $0.030236 168,809,625 $13,287 -2.69% 17.60% 16.60%
407 CNT Centurion CNT $4,978,593 $0.067390 73,877,869 $14,294 -7.28% 35.71% 8.39%
408 RUP Rupee RUP $4,949,310 $0.220392 22,456,850 $59,402 -4.24% 20.07% 2.05%
409 MYB MyBit Token MYB $4,853,560 $1.86 2,616,334 $20,572 12.58% 10.63% 19.52%
410 VTR vTorrent VTR $4,842,005 $0.447672 10,815,966 $158,009 -1.46% 4.06% 58.52%
411 BTCRED Bitcoin Red BTCRED $4,807,545 $0.277173 17,344,926 $228,634 -3.07% 5.80% -44.62%
412 FLIXX Flixxo FLIXX $4,781,460 $0.067013 71,351,127 $125,679 -5.62% -5.30% -17.63%
413 B2B B2B B2B $4,762,456 $0.300187 15,864,963 $5,967 -16.24% -12.93% -9.90%
414 PKB ParkByte PKB $4,749,525 $0.996956 4,764,026 $116,813 -0.49% 5.93% -3.24%
415 CREA Creativecoin CREA $4,608,661 $0.356875 12,913,935 $29,551 -5.64% 7.11% 44.00%
416 BRK Breakout BRK $4,591,961 $0.253111 18,142,083 $51,101 -6.44% -0.37% 4.33%
417 MINT Mintcoin MINT $4,469,526 $0.000179 24,947,260,808 $3,508 -16.50% -5.13% 44.79%
418 BLITZ Blitzcash BLITZ $4,467,475 $1.09 4,111,010 $100,695 -1.40% -5.43% 0.42%
419 GEO GeoCoin GEO $4,418,773 $1.32 3,335,200 $51,179 -0.44% 6.94% 17.77%
420 DRP DCORP DRP $4,385,266 $0.541792 8,094,002 $32,347 5.59% -15.25% -32.15%
421 INXT Internxt INXT $4,331,909 $6.88 629,610 $12,726 13.66% 15.81% 61.52%
422 XSH SHIELD XSH $4,311,052 $0.009201 468,526,413 $30,054 6.74% 10.81% 15.96%
423 ATMS Atmos ATMS $4,283,824 $0.042701 100,320,919 $7,450 -0.46% -3.49% 30.35%
424 DAR Darcrus DAR $4,231,679 $0.311144 13,600,388 $2,959 -23.07% -10.37% -12.12%
425 MXT MarteXcoin MXT $4,184,727 $1.48 2,819,593 $1,955 -5.75% -0.66% 41.27%
426 DOT Dotcoin DOT $4,035,412 $0.014917 270,520,750 $45,703 -0.39% 0.88% 37.97%
427 STA Starta STA $4,029,559 $0.794955 5,068,914 $7,639 -0.78% 7.60% 53.77%
428 INN Innova INN $4,008,241 $4.16 963,670 $77,735 -0.29% 5.30% 1.04%
429 REAL REAL REAL $4,002,366 $0.398015 10,055,817 $43,226 -0.49% 19.22% 5.87%
430 KLN Kolion KLN $3,965,040 $6.61 600,000 $1,078,270 -0.57% 6.36% 33.41%
431 OPT Opus OPT $3,955,006 $0.028234 140,080,549 $3,386 -0.51% 21.17% 15.12%
432 IND Indorse Token IND $3,906,097 $0.083987 46,508,192 $305,198 0.10% -1.84% -22.01%
433 EFL e-Gulden EFL $3,853,312 $0.241232 15,973,471 $69,563 -0.61% 3.54% 17.85%
434 PBL Publica PBL $3,831,243 $0.206170 18,582,933 $179,108 3.86% 29.60% 47.54%
435 ARN Aeron ARN $3,824,618 $0.324026 11,803,431 $2,047,390 -1.39% 2.83% -7.74%
436 ZCL ZClassic ZCL $3,790,898 $2.09 1,809,800 $246,909 -0.29% 12.86% -7.46%
437 HUC HunterCoin HUC $3,777,455 $0.184937 20,425,630 $23,437 -0.57% 4.05% 13.88%
438 GB GoldBlocks GB $3,725,698 $0.244017 15,268,189 $31,451 6.66% 4.47% 25.32%
439 ZEPH Zephyr ZEPH $3,706,377 $0.029418 125,990,535 $46,618 -0.38% 13.83% 7.85%
440 START Startcoin START $3,697,331 $0.082017 45,079,785 $209,868 3.34% -1.56% 19.54%
441 LUX LUXCoin LUX $3,680,082 $6.34 580,402 $541,828 -0.70% -8.24% -0.61%
442 IXC Ixcoin IXC $3,582,381 $0.170597 20,999,088 $611 6.55% 20.91% 14.19%
443 VRM VeriumReserve VRM $3,540,481 $2.52 1,404,211 $159,216 -1.42% 21.51% -1.28%
444 QRK Quark QRK $3,463,108 $0.013673 253,286,344 $2,594 -0.55% 19.46% 9.54%
445 CTX CarTaxi Token CTX $3,389,722 $0.055941 60,594,811 $8,232 -3.16% -21.98% 73.83%
446 SPR SpreadCoin SPR $3,376,403 $0.365596 9,235,340 $140,264 -0.89% 1.67% 18.98%
447 TKS Tokes TKS $3,363,569 $2.97 1,133,007 $45,882 -1.98% -4.48% -16.61%
448 BWK Bulwark BWK $3,319,067 $6.15 539,730 $618,886 -3.22% 0.21%
449 SCL Social SCL $3,295,319 $0.197159 16,714,020 $2,030 -0.42% -2.84% 28.52%
450 ADST AdShares ADST $3,288,748 $0.272952 12,048,814 $1,262 1.02% 20.35% 21.87%
451 ATL ATLANT ATL $3,217,160 $0.243263 13,225,026 $13,930 -2.49% -1.40% 12.88%
452 HDG Hedge HDG $3,199,921 $0.862588 3,709,674 $26,150 -2.89% 5.66% -6.91%
453 HUSH Hush HUSH $3,170,290 $1.41 2,242,500 $50,618 -2.00% -12.36% -15.06%
454 VIVO VIVO VIVO $3,159,193 $3.81 829,698 $36,004 -0.42% 3.86% 34.67%
455 XMG Magi XMG $3,155,410 $0.412653 7,646,643 $43,191 -0.85% 3.48% 9.51%
456 ZENI Zennies ZENI $3,134,266 $0.003132 1,000,812,836 $12,683 0.37% 7.76% 82.87%
457 CHIPS CHIPS CHIPS $3,118,087 $0.156751 19,891,978 $3,660 -0.48% 3.99% 24.82%
458 GCN GCoin GCN $3,098,834 $0.000021 148,185,185,000 $23,328 3.23% 45.97% 196.52%
459 ZEIT Zeitcoin ZEIT $2,987,307 $0.000081 36,971,159,260 $630 -3.80% 145.53% 117.39%
460 BTCZ BitcoinZ BTCZ $2,972,129 $0.004472 664,650,094 $58,733 3.16% 23.93% 63.65%
461 ADC AudioCoin ADC $2,949,340 $0.003525 836,601,903 $2,219 3.63% 11.96% 18.95%
462 RUSTBITS Rustbits RUSTBITS $2,897,728 $0.082087 35,300,866 $6,238 0.60% 16.09% -3.14%
463 CRAVE Crave CRAVE $2,888,507 $1.99 1,453,315 $1,327 -0.38% 2.07% 26.75%
464 CBX Crypto Bullion CBX $2,876,205 $2.86 1,005,800 $7,992 16.12% 42.41% 51.12%
465 PROC ProCurrency PROC $2,820,502 $0.029369 96,038,014 $12,454 -3.51% -16.69% -25.99%
466 ANC Anoncoin ANC $2,801,340 $1.33 2,110,317 $6,144 6.41% 49.13% 126.87%
467 BUZZ BuzzCoin BUZZ $2,797,771 $0.000401 6,975,679,269 $12,762 -11.18% -5.35% -31.10%
468 YOC Yocoin YOC $2,779,186 $0.025498 108,997,500 $18,224 -0.46% -10.47% -18.57%
469 ZOI Zoin ZOI $2,776,717 $0.176085 15,769,188 $5,974 -3.78% -0.55% 25.53%
470 FLIK FLiK FLIK $2,718,348 $0.045213 60,123,682 $14,129 10.80% 5.47% -4.91%
471 PAC Paccoin PAC $2,648,098 $8.2e-07 3,232,352,524,057 $6,995 -1.14% 4.99% -1.62%
472 NIO Autonio NIO $2,616,866 $0.039753 65,828,135 $47,573 -9.22% -17.85% -42.38%
473 NOTE DNotes NOTE $2,600,083 $0.020034 129,784,829 $4,544 -3.61% 14.24% 43.12%
474 SMART SmartBillions SMART $2,518,382 $0.396560 6,350,570 $3,446 -0.06% 3.72% -1.20%
475 GRWI Growers Inter… GRWI $2,517,529 $2.20 1,144,404 $196,718 13.90% 92.33% 104.42%
476 HYP HyperStake HYP $2,517,201 $0.002340 1,075,938,528 $5,732 -3.16% -4.78% 0.49%
477 RKC Royal Kingdom… RKC $2,499,274 $0.925657 2,700,000 $7,175 -10.75% 27.81% 36.19%
478 FYP FlypMe FYP $2,485,908 $0.140935 17,638,681 $16,446 -0.43% 4.19% 50.14%
479 EBST eBoost EBST $2,434,836 $0.202903 12,000,000 $655,331 2.49% 23.34% 36.09%
480 FYN FundYourselfNow FYN $2,394,161 $2.82 850,000 $12,705 -3.21% 11.56% 37.98%
481 REX REX REX $2,390,403 $0.276004 8,660,756 $17,407 -0.01% 24.44% 75.52%
482 LOG Woodcoin LOG $2,383,961 $0.296690 8,035,193 $11,012 -0.45% 0.20% 4.08%
483 BASH LuckChain BASH $2,372,939 $0.003315 715,868,299 $7,296 -0.48% -3.69% 30.55%
484 FCN Fantomcoin FCN $2,346,715 $0.379103 6,190,179 $8,001 -1.20% 7.89% 25.19%
485 UFO UFO Coin UFO $2,310,314 $0.000659 3,504,138,762 $4,071 -0.53% 1.75% 87.02%
486 MEC Megacoin MEC $2,284,186 $0.062749 36,401,725 $5,520 0.11% -3.76% 2.62%
487 TRCT Tracto TRCT $2,254,557 $0.503611 4,476,783 $6,756 0.40% 10.25% 7.62%
488 GRE Greencoin GRE $2,247,662 $0.000623 3,609,124,641 $1,764 -3.42% 97.81% 53.13%
489 XCN Cryptonite XCN $2,242,644 $0.005986 374,619,967 $6,206 -1.13% -2.18% -14.68%
490 CDN Canada eCoin CDN $2,234,898 $0.022942 97,415,544 $9,470 -1.71% 18.24% 82.31%
491 PRIX Privatix PRIX $2,154,194 $1.82 1,182,668 $20,932 0.65% 10.95% 38.05%
492 UNY Unity Ingot UNY $2,152,714 $0.010657 202,000,000 $19,897 -5.50% -11.22% 51.81%
493 FST Fastcoin FST $2,113,859 $0.013472 156,913,424 $9,191 -1.81% -3.58% 29.73%
494 WDC WorldCoin WDC $2,111,151 $0.017953 117,592,550 $4,865 -0.38% -5.99% -7.97%
495 PIPL PiplCoin PIPL $2,082,051 $0.024951 83,444,258 $5,327 -2.95% 0.28% -31.26%
496 EQT EquiTrader EQT $2,063,606 $0.209045 9,871,586 $10,804 3.51% -2.95% 10.40%
497 AHT Bowhead AHT $2,053,944 $0.256743 8,000,000 $2,192 -0.57% -41.65% 100.68%
498 BYC Bytecent BYC $2,020,396 $1.06 1,902,480 $165,050 -2.12% 42.61% 36.89%
499 ELE Elementrem ELE $1,998,802 $0.077469 25,801,310 $1,861 23.09% 2.35% 52.74%
500 SUMO Sumokoin SUMO $1,956,824 $0.780047 2,508,598 $12,284 -4.77% -1.91% -0.86%
501 ESP Espers ESP $1,952,554 $0.000094 20,814,983,384 $871 0.19% -1.21% 15.71%
502 ALT Altcoin ALT $1,922,611 $15.74 122,175 $2,324 -0.36% -29.99% -13.23%
503 ITT Intelligent T… ITT $1,848,011 $0.188613 9,797,899 $509 -0.01% 3.74% 5.73%
504 WGO WavesGo WGO $1,825,065 $0.189466 9,632,680 $3,200 -4.28% 7.83% 11.05%
505 ELLA Ellaism ELLA $1,774,952 $0.626345 2,833,825 $31,014 -1.84% 1.61% -9.15%
506 42 42-coin 42 $1,773,146 $42217.80 41.999973 $7,872 -1.93% -3.21% 85.81%
507 LNK Link Platform LNK $1,772,750 $37.32 47,503 $1,294 -0.01% 2.73% 24.20%
508 HBT Hubii Network HBT $1,766,359 $0.134860 13,097,723 $13,253 -0.01% 4.11% 3.67%
509 1337 1337 1337 $1,751,071 $0.000074 23,750,642,911 $4,179 0.82% 3.73% 21.48%
510 RNS Renos RNS $1,726,137 $0.051749 33,356,077 $15,690 3.08% 30.34% 78.57%
511 NDC NEVERDIE NDC $1,701,469 $0.041495 41,004,200 $2,435 2.11% 42.96% 19.58%
512 LGD Legends Room LGD $1,691,710 $0.845855 2,000,000 $131,181 0.31% 1.26% -12.85%
513 ADL Adelphoi ADL $1,691,066 $0.072045 23,472,224 $682 -1.47% 10.77% -34.51%
514 UIS Unitus UIS $1,659,752 $0.035476 46,785,866 $11,607 -3.91% 40.34% 70.58%
515 CNO Coin(O) CNO $1,652,042 $0.015709 105,168,008 $501 -0.47% 3.81% 35.05%
516 RAIN Condensate RAIN $1,615,830 $0.018469 87,489,692 $2,344 -2.53% 0.98% 72.74%
517 DFT DraftCoin DFT $1,615,332 $0.723882 2,231,485 $2,957 0.59% -17.92% -27.86%
518 ZET Zetacoin ZET $1,601,806 $0.009580 167,200,998 $8,452 2.37% 7.23% 27.82%
519 VISIO Visio VISIO $1,592,049 $0.031304 50,858,168 $2,611 -0.67% 2.80% 1.37%
520 MBRS Embers MBRS $1,570,215 $0.031404 50,000,000 $6,158 -1.03% -5.10% -11.05%
521 WTT Giga Watt Token WTT $1,567,674 $1.74 900,000 $28,640 -4.39% -5.42% 16.88%
522 LINX Linx LINX $1,562,881 $0.121633 12,849,150 $20,841 -5.58% 4.73% 4.48%
523 RMC Remicoin RMC $1,557,873 $0.787113 1,979,224 $1,541 -0.50% 80.30% 13.30%
524 XGOX XGOX XGOX $1,555,067 $0.002309 673,524,573 $18,487 15.98% 9.27% -47.07%
525 BTA Bata BTA $1,548,416 $0.310600 4,985,241 $9,107 -6.60% -6.43% 59.22%
526 SKIN SkinCoin SKIN $1,543,149 $0.017499 88,183,483 $46,070 4.30% 3.19% 14.84%
527 XHI HiCoin XHI $1,532,197 $0.008076 189,729,990 $201,042 -0.48% 9.36% -9.75%
528 SIGT Signatum SIGT $1,530,622 $0.014176 107,972,766 $3,819 -1.62% 5.54% -1.90%
529 DNR Denarius DNR $1,530,452 $0.773891 1,977,607 $7,447 1.33% 9.32% 3.04%
530 HOLD Interstellar … HOLD $1,506,417 $0.022615 66,610,820 $30,034 -1.76% 2.48% -17.83%
531 ARC ArcticCoin ARC $1,504,755 $0.061200 24,587,499 $47,515 -0.48% 0.51% 13.65%
532 STRC StarCredits STRC $1,484,190 $0.329820 4,500,000 $1,022 -0.48% 19.81% 66.04%
533 ZER Zero ZER $1,477,279 $0.741725 1,991,680 $8,797 -1.58% -3.22% 88.99%
534 MRT Miners' Rewar… MRT $1,469,240 $0.146924 10,000,000 $17,090 -0.93% 2.62% 29.09%
535 CCRB CryptoCarbon CCRB $1,417,888 $0.398047 3,562,111 $66,459 -0.48% 2.54% 64.01%
536 ALQO ALQO ALQO $1,404,048 $0.125176 11,216,594 $36,796 0.74% 4.77% 45.58%
537 FJC FujiCoin FJC $1,400,875 $0.001152 1,216,184,802 $4,931 -0.65% 24.01% 91.91%
538 PURE Pure PURE $1,392,672 $0.493659 2,821,121 $6,075 1.40% 10.12% 20.69%
539 ITNS IntenseCoin ITNS $1,388,062 $0.005110 271,654,424 $7,273 1.70% 9.34% 60.13%
540 UNB UnbreakableCoin UNB $1,373,961 $0.603104 2,278,150 $1,246,010 0.26% 2.47% 62.42%
541 DEM Deutsche eMark DEM $1,372,886 $0.042365 32,405,915 $12,378 -2.31% 16.02% 158.71%
542 XMCC MonacoCoin XMCC $1,351,035 $0.506485 2,667,473 $8,962 -2.19% 8.38% 70.16%
543 CCO Ccore CCO $1,350,360 $1.35 1,000,000 $39,388 -0.06% 3.52% 49.53%
544 XLR Solaris XLR $1,349,019 $1.65 818,440 $27,680 -5.12% -0.62% 48.06%
545 ADZ Adzcoin ADZ $1,335,294 $0.030603 43,633,502 $6,118 -6.39% -6.85% 10.62%
546 INFX Influxcoin INFX $1,333,472 $0.796872 1,673,383 $142,061 -6.14% 10.01% -0.18%
547 XFT Footy Cash XFT $1,309,812 $0.287595 4,554,362 $13,852 -2.10% -13.56% 47.71%
548 LINDA Linda LINDA $1,301,598 $0.000217 6,003,429,666 $4,577 -1.54% 9.99% -19.52%
549 BTB BitBar BTB $1,275,995 $36.02 35,421 $1,107 -7.65% 1.69% 51.17%
550 QVT Qvolta QVT $1,261,354 $0.187380 6,731,528 $2,567 -2.39% -0.63% 19.18%
551 PRL Oyster Pearl PRL $1,254,995 $0.041871 29,973,026 $19,225 1.10% 29.14% 235.70%
552 PND Pandacoin PND $1,212,725 $0.000037 32,514,916,898 $647 0.82% -4.50% 3.90%
553 POS PoSToken POS $1,209,117 $1.39 868,806 $84,367 -5.00% -4.09% 71.25%
554 ORB Orbitcoin ORB $1,170,930 $0.378223 3,095,871 $3,453 -0.41% -2.21% 18.18%
555 ETBS Ethbits ETBS $1,170,265 $0.840947 1,391,604 $12,463 -0.44% 11.15% 7.08%
556 GIM Gimli GIM $1,169,632 $0.014620 80,000,000 $1,429 -0.01% 3.78% 184.10%
557 INSN InsaneCoin INSN $1,152,986 $0.062732 18,379,671 $1,827 0.09% -3.64% 28.39%
558 BTCR Bitcurrency BTCR $1,146,134 $0.006758 169,598,616 $1,694 -0.48% 15.84% -23.29%
559 MZC MazaCoin MZC $1,120,864 $0.000831 1,349,573,390 $949 -0.34% 7.11% 41.94%
560 ELTCOIN ELTCOIN ELTCOIN $1,117,197 $0.012413 90,000,000 $127,185 -0.47% -5.22% 32.86%
561 UTC UltraCoin UTC $1,107,642 $0.024793 44,676,309 $1,482 -14.51% 4.89% -18.38%
562 MAO Mao Zedong MAO $1,098,427 $0.176366 6,228,109 $887 -0.48% 6.97% 31.47%
563 NOBL NobleCoin NOBL $1,097,265 $0.000474 2,315,916,178 $606 -0.38% 32.01% 79.03%
564 MAG Magnet MAG $1,096,785 $0.239000 4,589,059 $25,558 -0.48% -2.90% -63.77%
565 RLT RouletteToken RLT $1,088,251 $0.106512 10,217,164 $13,862 0.29% 5.17% -6.62%
566 VSX Vsync VSX $1,063,351 $0.010745 98,964,274 $3,720 -3.91% 4.12% 112.89%
567 MUT Mutual Coin MUT $1,053,904 $0.002884 365,370,419 $115,337 -2.44% 74.09% -60.17%
568 DP DigitalPrice DP $1,044,147 $0.059691 17,492,574 $16,415 -0.45% -2.34% 22.09%
569 KOBO Kobocoin KOBO $1,042,145 $0.042192 24,700,248 $2,686 -0.53% -34.10% 59.43%
570 XPD PetroDollar XPD $1,032,627 $0.016137 63,993,275 $87,549 -2.12% 29.95% -60.41%
571 KEK KekCoin KEK $1,022,452 $0.097908 10,443,033 $1,782 -0.48% -4.54% -3.00%
572 ACC Accelerator N… ACC $1,011,128 $4.67 216,600 $1,021 -0.01% 2.68% -29.19%
573 UNIFY Unify UNIFY $986,299 $0.055448 17,787,884 $11,053 -0.59% 17.71% 10.87%
574 BRO Bitradio BRO $984,818 $0.166301 5,921,903 $2,949 -0.97% 25.07% 20.64%
575 USNBT NuBits USNBT $956,813 $0.995723 960,923 $405,335 -0.02% -0.03% -1.25%
576 IFLT InflationCoin IFLT $952,844 $0.000028 34,092,244,306 $3,353 -4.09% -76.81% 226.30%
577 LDOGE LiteDoge LDOGE $950,191 $0.000064 14,900,935,515 $2,691 -1.81% -7.37% 6.83%
578 TKR CryptoInsight TKR $940,393 $0.075053 12,529,747 $1,819 6.52% 6.18% -8.23%
579 XIOS Xios XIOS $934,693 $0.434804 2,149,688 $7,642 5.45% 3.86% 0.95%
580 NET NetCoin NET $922,481 $0.001172 787,126,712 $690 -0.06% -4.32% 31.23%
581 HBN HoboNickels HBN $895,404 $0.014999 59,696,358 $1,262 -0.53% 3.95% 31.35%
582 ZZC ZoZoCoin ZZC $846,860 $1.58 536,310 $15,591 -0.37% 3.11% -10.47%
583 BRIT BritCoin BRIT $841,489 $0.039566 21,268,092 $1,854 -0.48% -3.74% 238.34%
584 EPY Emphy EPY $828,244 $0.108453 7,636,898 $1,789 -0.01% 4.39% -7.19%
585 MOIN Moin MOIN $816,763 $0.111843 7,302,765 $1,828 0.33% 8.35% 4.44%
586 BTCS Bitcoin Scrypt BTCS $809,349 $0.049100 16,483,650 $3,778 16.45% 38.26% 102.83%
587 CPC Capricoin CPC $808,215 $0.406129 1,990,045 $100,889 1.96% -2.58% -6.30%
588 MNE Minereum MNE $803,837 $0.490959 1,637,279 $10,445 3.82% -15.41% -18.47%
589 MAX MaxCoin MAX $796,632 $0.013021 61,178,709 $2,654 0.75% -26.87% -9.01%
590 HERO Sovereign Hero HERO $791,091 $165.74 4,773 $1,291 -0.38% 9.56% -8.60%
591 PFR Payfair PFR $789,247 $0.014094 56,000,000 $24,736 6.17% -6.36% -6.70%
592 MAC Machinecoin MAC $778,999 $0.038486 20,240,825 $803 0.17% -27.28% -8.35%
593 BITBTC bitBTC BITBTC $772,393 $16681.50 46.3024 $8,478 -0.49% 8.60% 35.41%
594 HNC Helleniccoin HNC $772,001 $0.012029 64,179,380 $1,362 5.25% 29.59% 18.77%
595 WHL WhaleCoin WHL $771,731 $0.178451 4,324,612 $149,775 -1.98% 9.41% 3.49%
596 FC2 FuelCoin FC2 $770,613 $0.007582 101,636,163 $1,104 -2.16% -12.04% 45.26%
597 PXC Phoenixcoin PXC $764,536 $0.012219 62,572,040 $2,500 -21.13% 10.11% -17.16%
598 ALTCOM AltCommunity … ALTCOM $755,099 $5.34 141,300 $8,881 5.53% 15.38% 122.71%
599 ATS Authorship ATS $744,350 $0.009304 80,000,000 $4,356 0.98% 27.07% 41.28%
600 BCF Bitcoin Fast BCF $740,315 $0.154587 4,788,984 $12,491 15.20% 33.00% 106.01%
601 SPRTS Sprouts SPRTS $739,694 $5.2e-07 1,422,508,569,493 $51,651 -5.77% 267.77% 324.44%
602 EMB EmberCoin EMB $723,284 $0.000008 92,192,822,723 $29,678 2.73% 31.93% 95.62%
603 BXT BitTokens BXT $721,128 $1.28 563,214 $1,194 0.61% 102.56% 171.23%
604 EBET EthBet EBET $720,714 $0.084765 8,502,500 $1,441 -9.98% -13.93% -6.18%
605 CCT Crystal Clear CCT $684,876 $0.264115 2,593,099 $20,401 11.93% 5.12% -3.31%
606 SMLY SmileyCoin SMLY $669,995 $0.000026 25,960,250,000 $2,368 0.89% 8.37% 16.57%
607 NTO Fujinto NTO $662,525 $0.010068 65,802,448 $8,443 -3.26% -14.12% 22.04%
608 NETKO Netko NETKO $653,666 $0.149171 4,381,990 $1,802 -0.48% 28.76% 13.74%
609 BOLI Bolivarcoin BOLI $646,503 $0.076304 8,472,700 $3,675 -0.71% 3.02% 200.68%
610 OTX Octanox OTX $644,476 $0.075821 8,500,001 $3,135 -0.48% -5.55% 20.98%
611 TIT Titcoin TIT $644,330 $0.012913 49,898,202 $1,008 -0.46% 11.00% 79.72%
612 XJO Joulecoin XJO $629,092 $0.018243 34,483,644 $2,249 -0.42% 5.40% -20.57%
613 CCN CannaCoin CCN $617,905 $0.131467 4,700,079 $1,346 1.46% -1.02% -31.88%
614 DGC Digitalcoin DGC $614,497 $0.022385 27,451,058 $1,636 8.53% 27.96% 88.33%
615 BBP BiblePay BBP $598,287 $0.002143 279,206,650 $21,699 -0.48% -26.11% 68.17%
616 CORG CorgiCoin CORG $588,211 $0.000470 1,251,855,418 $1,456 -0.49% 204.61% 247.84%
617 LTB LiteBar LTB $577,128 $0.708943 814,068 $1,151 30.10% 24.48% 115.02%
618 TYCHO Tychocoin TYCHO $576,395 $0.114720 5,024,368 $1,846 -0.48% -4.29% 28.01%
619 PAK Pakcoin PAK $569,499 $0.012695 44,860,100 $2,226 -0.67% 3.94% 48.30%
620 VLT Veltor VLT $553,305 $0.997207 554,855 $1,425 -1.04% -9.64% -16.66%
621 TRUMP TrumpCoin TRUMP $536,069 $0.081852 6,549,227 $3,398 2.49% 6.51% 12.79%
622 CNNC Cannation CNNC $533,221 $0.215278 2,476,893 $241,793 7.33% 190.96% 291.67%
623 CFT CryptoForecast CFT $525,265 $0.011419 46,000,000 $2,810 -1.15% 44.72% 45.00%
624 ETG Ethereum Gold ETG $511,870 $0.042656 12,000,000 $6,055 2.21% 24.67% 28.06%
625 SLG Sterlingcoin SLG $508,036 $0.120751 4,207,300 $607 -0.58% -4.84% 32.61%
626 BLN Bolenum BLN $504,373 $0.050437 10,000,000 $20,096 -11.76% -2.14% -3.87%
627 BUCKS SwagBucks BUCKS $498,856 $1.54 323,422 $2,152 -0.21% -4.32% 25.73%
628 RBIES Rubies RBIES $492,396 $0.047276 10,415,252 $2,130 -0.53% 75.64% 92.51%
629 8BIT 8Bit 8BIT $484,785 $0.330271 1,467,841 $563 -0.42% 6.68% 43.20%
630 COLX ColossusCoinXT COLX $460,769 $0.000114 4,027,031,669 $8,627 0.29% -1.30% -22.20%
631 CHESS ChessCoin CHESS $455,287 $0.008426 54,032,769 $796 -0.50% -12.57% 48.12%
632 BITS Bitstar BITS $452,603 $0.019610 23,079,737 $1,282 -0.49% 7.83% -19.41%
633 IETH iEthereum IETH $449,516 $0.024998 17,982,000 $16,247 4.36% 35.99% 222.57%
634 EL Elcoin EL $442,931 $0.039516 11,208,967 $1,149 -0.21% -8.77% 3.78%
635 HPC Happycoin HPC $437,530 $0.033580 13,029,525 $7,301 12.13% -29.07% -43.30%
636 MNC Mincoin MNC $419,341 $0.104031 4,030,919 $626 -3.75% 113.89% 129.02%
637 ZUR Zurcoin ZUR $417,139 $0.004782 87,227,805 $3,733 -2.70% 11.90% 43.87%
638 DAXX DaxxCoin DAXX $409,603 $0.000822 498,458,110 $603 -28.45% -10.35% 23.24%
639 KUSH KushCoin KUSH $406,809 $0.074639 5,450,345 $977 -0.25% 7.92% 11.94%
640 SDRN Senderon SDRN $405,286 $0.010645 38,072,900 $10,182 -7.18% -29.07% 51.88%
641 SAGA SagaCoin SAGA $405,086 $1.83 221,789 $152,356 -4.68% 10.21%
642 ATOM Atomic Coin ATOM $403,882 $0.030311 13,324,436 $12,071 0.16% 24.59% 77.23%
643 BTWTY Bit20 BTWTY $396,765 $390,517 1.016 $4,503 4.33% -1.87% 3.23%
644 XLC LeviarCoin XLC $379,576 $0.038293 9,912,406 $4,405 4.11% 10.15% 38.29%
645 NEWB Newbium NEWB $370,862 $0.007417 50,000,000 $2,391 -0.53% -26.22% 25.22%
646 CFD Confido CFD $370,695 $0.041188 9,000,000 $2,822 -0.75% 62.58% 212.09%
647 808 808Coin 808 $369,740 $0.000093 3,978,187,849 $2,090 -3.42% 9.55% 36.38%
648 DALC Dalecoin DALC $364,284 $0.890198 409,217 $1,197 -0.53% -21.86% -22.30%
649 BTG Bitgem BTG $361,254 $6.07 59,480 $5,822 -0.76% -1.12% 9.70%
650 ECASH Ethereum Cash ECASH $358,921 $0.025455 14,100,000 $14,677 1.88% -2.03% 25.40%
651 LCP Litecoin Plus LCP $358,012 $0.474429 754,617 $9,398 -2.47% 7.39% 219.69%
652 ZCG ZCash Gold ZCG $354,137 $0.176397 2,007,615 $4,197 -1.19% 31.63% 15.25%
653 XBL Billionaire T… XBL $350,170 $0.105620 3,315,372 $2,542 -15.93% -0.59% -40.30%
654 BRIA BriaCoin BRIA $349,058 $0.570000 612,382 $1,483 0.00% 3.26% -24.86%
655 888 OctoCoin 888 $340,210 $0.006748 50,419,940 $1,200 -0.21% 5.97% 33.25%
656 4CHN ChanCoin 4CHN $328,866 $0.047678 6,897,632 $1,045 15.04% 40.26% 67.65%
657 DDF DigitalDevelo… DDF $326,548 $0.063800 5,118,307 $1,691 -0.15% -26.98% -26.93%
658 TGC Tigercoin TGC $315,747 $0.007252 43,536,800 $1,728 -0.53% -49.08% 6.84%
659 TRK Truckcoin TRK $311,132 $0.001973 157,734,052 $561 -0.47% 23.61% 11.28%
660 MEOW Kittehcoin MEOW $310,119 $0.000013 23,905,669,976 $928 18.86% 36.60% 43.77%
661 ETHD Ethereum Dark ETHD $307,026 $0.204684 1,500,000 $36,360 2.51% -0.33% -8.29%
662 GAP Gapcoin GAP $302,849 $0.025054 12,087,938 $1,168 -7.23% 4.66% 91.93%
663 BUN BunnyCoin BUN $302,821 $0.000003 102,329,668,336 $613 -26.90% 0.18% -4.28%
664 TRI Triangles TRI $299,321 $4.11 72,891 $518 -0.48% -7.52% 26.00%
665 EVO Evotion EVO $295,783 $0.093257 3,171,708 $537 0.47% 0.24% 20.11%
666 POST PostCoin POST $294,995 $0.018590 15,868,233 $4,212 -3.86% -3.30% -8.73%
667 LTCR Litecred LTCR $286,062 $0.009464 30,227,750 $178,859 -3.45% 403.24% 630.71%
668 BLAS BlakeStar BLAS $285,579 $0.001156 247,062,346 $3,807 -0.42% 8.40% -8.58%
669 ENT Eternity ENT $273,671 $0.066757 4,099,504 $1,111 -0.48% 6.17% -34.60%
670 PASL Pascal Lite PASL $271,736 $0.062799 4,327,050 $1,898 -0.48% 1.65% 63.69%
671 BITSILVER bitSilver BITSILVER $263,783 $22.63 11,657 $59,049 -0.40% -4.14% 10.65%
672 KLC KiloCoin KLC $260,870 $0.001329 196,297,971 $3,433 -0.53% 7.37% 6.63%
673 XBTC21 Bitcoin 21 XBTC21 $259,883 $0.327677 793,108 $1,573 -13.75% 5.23% 95.87%
674 SRC SecureCoin SRC $246,562 $0.029897 8,246,986 $2,561 -3.07% 28.99% 100.16%
675 PHS Philosopher S… PHS $243,867 $0.040548 6,014,340 $1,764 -0.53% -1.54% 43.63%
676 TAG TagCoin TAG $240,166 $0.040268 5,964,225 $13,200 7.44% -28.12% -71.24%
677 XVP Virtacoinplus XVP $238,558 $0.021829 10,928,643 $2,458 -0.60% -7.21% 9.18%
678 XRE RevolverCoin XRE $231,939 $0.010383 22,337,502 $3,601 -0.52% 20.04% 58.07%
679 MOJO MojoCoin MOJO $227,746 $0.018764 12,137,568 $1,795 -0.53% 20.89% -32.79%
680 FUNC FUNCoin FUNC $227,444 $0.038889 5,848,581 $3,295 -0.31% -1.49% 51.77%
681 HONEY Honey HONEY $225,180 $0.655629 343,457 $4,840 16.39% 24.30% 24.66%
682 BTPL Bitcoin Planet BTPL $211,999 $0.037699 5,623,508 $1,155 0.96% 16.76% 93.94%
683 XCT C-Bit XCT $207,019 $0.001317 157,223,250 $748 -0.42% 24.41% 69.66%
684 PIE PIECoin PIE $199,015 $0.014835 13,415,719 $5,002 0.64% 57.94% 150.09%
685 ISL IslaCoin ISL $196,356 $0.129719 1,513,704 $528 -0.48%
686 MNM Mineum MNM $194,001 $0.020559 9,436,367 $1,285 -0.45% 121.82% 4.43%
687 CMPCO CampusCoin CMPCO $192,796 $0.000660 292,134,045 $2,385 -0.51% -11.26% -8.04%
688 DRXNE DROXNE DRXNE $187,975 $0.002966 63,367,040 $1,735 -0.42% 5.46% 35.65%
689 ECO EcoCoin ECO $187,437 $0.162893 1,150,675 $18,637 -10.33% -10.90% -37.74%
690 GTC Global Tour Coin GTC $187,198 $0.006263 29,887,402 $1,235 -0.48% -15.52% 46.01%
691 USDE USDe USDE $186,954 $0.000165 1,134,236,104 $1,225 -0.48% 6.71% 33.27%
692 KAYI Kayicoin KAYI $186,803 $0.000657 284,253,166 $1,311 -0.69% 9.61% 52.11%
693 EBCH eBitcoinCash EBCH $176,088 $0.018964 9,285,500 $4,430 0.00% -15.75% 27.73%
694 COAL BitCoal COAL $174,130 $0.038696 4,500,000 $3,171 9.12% -3.39% 79.12%
695 EGAS ETHGAS EGAS $172,618 $0.016994 10,157,540 $5,185 24.42% 44.69% 128.78%
696 DBTC Debitcoin DBTC $168,543 $0.009364 17,999,629 $593 -0.45% -6.64% 18.33%
697 CRDNC Credence Coin CRDNC $163,973 $0.047847 3,427,006 $819,298 1.53% 62.89% -98.88%
698 QTL Quatloo QTL $163,476 $0.021179 7,718,883 $855 -4.11% 50.67% 77.89%
699 CACH CacheCoin CACH $160,652 $0.038295 4,195,132 $1,270 -0.91% -11.37% 17.89%
700 EAGLE EagleCoin EAGLE $160,198 $0.076524 2,093,421 $14,399 -0.46% 61.93% -26.82%

Xem tiếp phần 2

Phản hồi