Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16563.90 trên tổng giá trị $277,190,025,609

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.74 trên tổng giá trị $45,802,021,648

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1401.58 trên tổng giá trị $23,616,395,243

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,813,114,884

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.62 trên tổng giá trị $10,396,494,837

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172005 trên tổng giá trị $11,094,323 đã biến động tăng 74.36% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.750220 trên tổng giá trị đã biến động tăng 50.95% trong 1h qua

    + Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.428033 trên tổng giá trị $11,808,804 đã biến động tăng 34.78% trong 1h qua

    + Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.87 trên tổng giá trị $2,881,706 đã biến động tăng 30.63% trong 1h qua

    + Đồng EAC EarthCoin (EAC) đang có giá hiện tại $0.000763 trên tổng giá trị $8,807,102 đã biến động tăng 27.56% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036321 trên tổng giá trị $221,828 đã biến động tăng 492.52% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005618 trên tổng giá trị $8,846,108 đã biến động tăng 474.42% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009319 trên tổng giá trị $281,698 đã biến động tăng 394.51% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $50,596 đã biến động tăng 369.44% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $747,903 đã biến động tăng 271.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3137.58% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1286.05% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.00 trên tổng giá trị đã biến động tăng 1228.55% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010243 trên tổng giá trị đã biến động tăng 784.10% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.390149 trên tổng giá trị $29,500,922 đã biến động tăng 772.97% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,190,025,609 $16563.90 16,734,587 $11,542,700,000 -0.39% 6.88% 45.14%
2 ETH Ethereum ETH $45,802,021,648 $475.74 96,275,727 $1,365,670,000 0.15% 4.83% 2.62%
3 BCH Bitcoin Cash BCH $23,616,395,243 $1401.58 16,849,838 $864,460,000 -1.52% 5.34% -8.71%
4 MIOTA IOTA MIOTA $11,813,114,884 $4.25 2,779,530,283 $443,564,000 1.47% -3.13% 57.01%
5 LTC Litecoin LTC $10,396,494,837 $191.62 54,256,358 $1,788,870,000 4.32% 28.24% 91.97%
6 XRP Ripple XRP $9,648,487,633 $0.249063 38,739,144,847 $170,718,000 -0.16% 4.60% -0.60%
7 DASH Dash DASH $5,789,233,478 $747.29 7,746,991 $178,152,000 0.42% 7.21% -1.77%
8 BTG Bitcoin Gold BTG $4,281,028,238 $256.34 16,700,586 $243,851,000 -1.46% 13.72% -20.39%
9 XEM NEM XEM $4,136,220,000 $0.459580 8,999,999,999 $61,427,300 -4.78% 12.05% 66.09%
10 XMR Monero XMR $4,071,243,386 $263.52 15,449,232 $128,286,000 0.13% 6.65% 31.69%
11 ADA Cardano ADA $3,047,597,506 $0.117545 25,927,070,538 $36,769,400 -1.00% 5.21% -11.99%
12 ETC Ethereum Classic ETC $2,764,162,188 $28.12 98,295,302 $404,360,000 -1.51% 4.10% -6.53%
13 XLM Stellar Lumens XLM $2,545,686,938 $0.142708 17,838,431,889 $104,947,000 -0.98% 15.36% 54.68%
14 NEO NEO NEO $2,352,129,000 $36.19 65,000,000 $71,410,800 0.84% 5.90% -11.48%
15 EOS EOS EOS $2,336,586,098 $4.39 532,608,649 $133,699,000 4.16% 14.80% 15.78%
16 BCC BitConnect BCC $1,789,058,931 $374.40 4,778,444 $37,822,200 -0.42% -0.69% 15.90%
17 PPT Populous PPT $1,174,154,427 $28.46 41,252,246 $3,363,850 1.08% 6.97% 115.92%
18 WAVES Waves WAVES $1,088,000,000 $10.88 100,000,000 $77,588,100 -1.13% 10.78% 69.39%
19 STRAT Stratis STRAT $1,084,986,454 $11.00 98,656,657 $52,886,900 8.02% 27.95% 59.58%
20 QTUM Qtum QTUM $962,260,324 $13.06 73,696,328 $211,043,000 -0.62% 11.20% -3.07%
21 LSK Lisk LSK $960,196,716 $8.29 115,826,180 $25,920,500 -0.68% 2.71% -0.95%
22 OMG OmiseGO OMG $918,168,677 $9.00 102,042,552 $46,062,800 0.78% 10.82% -7.49%
23 ZEC Zcash ZEC $894,855,597 $318.17 2,812,481 $111,803,000 0.16% 2.74% -1.91%
24 USDT Tether USDT $850,285,351 $1.01 839,017,348 $1,459,240,000 0.28% -0.07% 0.96%
25 MONA MonaCoin MONA $825,012,895 $14.75 55,939,525 $29,703,400 -1.19% 3.07% 82.77%
26 HSR Hshare HSR $663,785,755 $15.67 42,358,669 $65,353,600 -0.93% 18.19% -7.55%
27 NXT Nxt NXT $647,800,513 $0.648449 998,999,942 $102,117,000 -2.00% 13.40% 44.69%
28 ARDR Ardor ARDR $588,470,643 $0.589060 998,999,495 $6,000,000 -2.37% 16.53% 9.32%
29 BCN Bytecoin BCN $481,091,839 $0.002625 183,253,534,612 $8,990,490 -0.55% 0.58% 27.68%
30 BTS BitShares BTS $453,163,893 $0.173994 2,604,480,000 $12,341,400 -0.40% 3.42% 4.93%
31 STEEM Steem STEEM $424,231,530 $1.72 246,279,683 $3,298,450 -1.50% 1.53% 23.84%
32 SALT SALT SALT $393,945,680 $7.80 50,524,641 $14,045,000 -1.87% 1.40% 19.92%
33 VTC Vertcoin VTC $376,419,638 $8.96 41,995,700 $25,126,800 -0.70% 15.55% 11.13%
34 ARK Ark ARK $371,065,900 $3.79 97,981,284 $7,427,180 1.62% 5.12% -4.94%
35 EMC2 Einsteinium EMC2 $368,882,768 $1.71 216,121,563 $73,076,500 -1.26% -15.27% 96.20%
36 DCR Decred DCR $364,445,224 $57.52 6,335,511 $2,845,680 -1.78% 0.81% 3.42%
37 VERI Veritaseum VERI $354,772,713 $175.11 2,026,045 $969,880 1.89% 7.27% 67.24%
38 REP Augur REP $335,625,400 $30.51 11,000,000 $3,926,690 0.74% 3.81% -14.41%
39 KMD Komodo KMD $331,232,332 $3.19 103,726,308 $5,869,960 -0.01% 7.00% 3.84%
40 TRX TRON TRX $327,602,204 $0.004983 65,748,192,475 $18,236,600 -0.36% 12.33% 136.79%
41 DOGE Dogecoin DOGE $301,731,309 $0.002687 112,301,365,636 $5,708,880 -2.47% 2.42% 16.46%
42 BNB Binance Coin BNB $269,950,779 $2.73 99,014,000 $18,933,700 -0.53% 7.37% 12.82%
43 SC Siacoin SC $269,533,717 $0.008585 31,396,146,174 $4,480,850 0.98% 9.21% -18.42%
44 GNT Golem GNT $263,729,601 $0.316590 833,032,000 $3,290,020 -0.42% 6.96% -8.13%
45 PIVX PIVX PIVX $252,055,756 $4.57 55,098,972 $1,871,650 1.00% 4.13% -13.41%
46 SAN Santiment Net… SAN $242,757,804 $4.01 60,522,560 $58,449,100 -2.65% 38.20% 62.83%
47 PAY TenX PAY $223,790,999 $2.14 104,661,310 $6,170,570 -0.91% 5.34% -16.03%
48 BAT Basic Attenti… BAT $217,662,000 $0.217662 1,000,000,000 $11,901,900 0.84% 26.15% 14.46%
49 SNT Status SNT $216,778,911 $0.062464 3,470,483,788 $20,677,400 1.29% 12.57% -16.11%
50 MAID MaidSafeCoin MAID $215,852,114 $0.476966 452,552,412 $3,135,270 -1.08% 6.56% -16.37%
51 QASH QASH QASH $211,466,150 $0.604189 350,000,000 $15,094,900 -2.29% -14.47% -29.77%
52 FCT Factom FCT $207,732,027 $23.75 8,745,102 $7,881,630 1.91% 17.11% 1.80%
53 DGD DigixDAO DGD $203,316,000 $101.66 2,000,000 $1,173,480 -0.28% 2.15% -13.89%
54 SYS Syscoin SYS $202,834,365 $0.383087 529,473,371 $7,899,590 0.04% 15.44% -1.28%
55 CNX Cryptonex CNX $199,901,987 $4.44 45,005,231 $191,419 1.69% 7.20% 34.33%
56 POWR Power Ledger POWR $191,162,278 $0.544479 351,092,105 $43,001,800 -1.50% 0.31% -23.28%
57 BTCD BitcoinDark BTCD $182,816,079 $141.84 1,288,862 $62,012 -0.73% 0.44% -1.28%
58 GBYTE Byteball Bytes GBYTE $180,562,165 $279.85 645,222 $482,244 -3.31% -5.46% 2.17%
59 WTC Walton WTC $180,528,223 $7.25 24,898,178 $12,069,200 -0.84% -1.19% -22.13%
60 XUC Exchange Union XUC $174,615,185 $7.04 24,798,538 $653,365 -0.18% -6.26% 2.56%
61 MANA Decentraland MANA $174,247,900 $0.076634 2,273,755,650 $31,871,800 4.61% -4.49% 337.06%
62 KNC Kyber Network KNC $172,237,113 $1.28 134,132,697 $12,378,900 -0.54% 2.93% 1.67%
63 XZC ZCoin XZC $167,160,282 $46.04 3,630,431 $7,422,710 -0.44% 15.03% 17.50%
64 MCO Monaco MCO $166,492,226 $15.46 10,768,877 $68,494,300 0.25% 21.45% 43.27%
65 BTM Bytom BTM $161,280,735 $0.163405 987,000,000 $1,054,590 0.74% -2.75% 37.51%
66 GAS Gas GAS $155,283,092 $18.06 8,597,035 $1,543,740 -0.63% 2.05% -17.04%
67 VEN VeChain VEN $151,706,908 $0.547357 277,162,633 $10,033,300 2.37% 14.91% 16.86%
68 ICN Iconomi ICN $151,286,070 $1.52 99,788,314 $2,123,810 1.09% 9.08% -0.92%
69 PURA Pura PURA $147,547,463 $0.857721 172,022,677 $619,708 -0.18% -5.61% 43.82%
70 XRB RaiBlocks XRB $144,607,707 $1.09 133,248,290 $3,103,400 1.96% 8.05% 205.30%
71 RDN Raiden Networ… RDN $142,660,684 $2.84 50,148,936 $7,791,010 -2.52% -4.48% -11.10%
72 AE Aeternity AE $140,806,815 $0.604268 233,020,472 $1,039,680 -0.69% 1.97% 3.21%
73 GAME GameCredits GAME $137,676,048 $2.14 64,355,352 $4,613,660 0.45% 4.28% -0.93%
74 DGB DigiByte DGB $136,063,172 $0.014270 9,534,843,650 $5,152,960 -0.65% 5.49% -16.38%
75 GNO Gnosis GNO $134,328,085 $121.61 1,104,590 $1,301,180 0.07% 12.52% 1.03%
76 FUN FunFair FUN $131,357,219 $0.030908 4,249,873,622 $1,426,210 2.53% 6.45% 6.97%
77 XVG Verge XVG $130,422,135 $0.009076 14,370,508,371 $3,983,080 0.54% 11.59% 18.32%
78 NAV NAV Coin NAV $124,780,896 $2.01 62,151,785 $22,099,800 -0.10% 26.11% 48.98%
79 NXS Nexus NXS $122,146,093 $2.25 54,318,295 $1,195,790 -1.82% -0.04% 41.63%
80 REQ Request Network REQ $118,473,417 $0.184901 640,739,733 $24,077,900 6.16% 16.12% 121.14%
81 ZRX 0x ZRX $117,440,500 $0.234881 500,000,000 $2,947,580 -0.85% 2.06% 7.65%
82 BNT Bancor BNT $111,539,896 $2.74 40,772,871 $3,621,220 -0.42% 4.12% 6.02%
83 BLOCK Blocknet BLOCK $110,319,774 $22.41 4,922,551 $321,851 -2.93% -1.08% -6.30%
84 CVC Civic CVC $110,100,257 $0.321273 342,700,000 $3,835,030 -0.22% 8.10% -12.05%
85 MTL Metal MTL $107,426,437 $5.57 19,300,994 $11,522,800 2.68% 10.36% -14.94%
86 ETHOS Ethos ETHOS $104,503,419 $1.39 75,166,633 $3,781,580 -7.14% 9.76% -9.50%
87 EDG Edgeless EDG $101,701,297 $1.24 82,046,288 $2,856,380 -0.36% 8.60% -6.98%
88 AION Aion AION $99,745,201 $2.43 41,064,476 $110,440 0.63% 6.71% 61.59%
89 STORJ Storj STORJ $96,356,434 $0.914079 105,413,683 $8,733,850 1.13% 9.11% -9.55%
90 SKY Skycoin SKY $93,893,450 $14.88 6,311,995 $277,483 0.47% 7.30% 8.32%
91 GXS GXShares GXS $92,665,410 $2.29 40,510,000 $5,343,150 0.04% 0.93% -14.27%
92 ETP Metaverse ETP ETP $91,692,490 $2.50 36,618,553 $4,697,650 1.37% 8.81% -10.73%
93 ATM ATMChain ATM $91,488,184 $0.023793 3,845,253,092 $107,915 1.13% 30.41% 35.82%
94 DRGN Dragonchain DRGN $91,014,715 $0.381738 238,421,940 $513,167 -1.05% -9.63% 46.76%
95 LINK ChainLink LINK $90,859,650 $0.259599 350,000,000 $6,517,100 -2.25% 1.64% 16.28%
96 RHOC RChain RHOC $90,313,926 $0.493618 182,963,195 $181,993 2.18% 8.54% 45.43%
97 MNX MinexCoin MNX $89,457,300 $29.82 3,000,000 $221,425 -1.63% 7.33% -33.15%
98 DATA Streamr DATAcoin DATA $89,223,233 $0.131762 677,154,514 $3,405,930 0.27% -2.38% 28.57%
99 SNGLS SingularDTV SNGLS $88,317,000 $0.147195 600,000,000 $6,584,770 3.35% 23.91% -10.07%
100 BAY BitBay BAY $86,377,567 $0.085677 1,008,175,666 $9,067,950 5.76% 16.54% 15.69%
101 PPC Peercoin PPC $85,729,821 $3.50 24,505,297 $2,359,000 1.11% 13.55% 1.82%
102 R Revain R $84,344,743 $0.457277 184,450,000 $803,436 -2.63% 5.85% 80.42%
103 JINN Jinn JINN $83,894,218 $1429.13 58,703 $14,291 -1.54% 8.91% 126.51%
104 ACT Achain ACT $82,779,900 $0.275933 300,000,000 $1,239,650 -3.79% 1.72% 25.04%
105 SUB Substratum SUB $81,905,471 $0.362267 226,091,449 $3,915,320 -2.83% 3.52% 19.77%
106 PEPECASH Pepe Cash PEPECASH $79,788,770 $0.113678 701,884,009 $398,362 -2.64% 17.18% 219.56%
107 LKK Lykke LKK $75,680,550 $0.286867 263,817,553 $117,912 -0.50% -0.14% 5.50%
108 ZEN ZenCash ZEN $73,369,849 $29.88 2,455,648 $1,488,020 2.64% 9.19% -12.06%
109 GRS Groestlcoin GRS $72,809,735 $1.06 68,983,889 $3,483,610 -1.80% 4.81% -19.82%
110 UBQ Ubiq UBQ $70,180,162 $1.82 38,651,636 $642,655 0.54% 3.88% -12.53%
111 TIPS FedoraCoin TIPS $68,880,744 $0.000155 443,168,182,458 $3,159 -0.46% 76.02% 715.82%
112 PART Particl PART $68,136,634 $8.73 7,801,863 $954,677 1.27% -10.20% -5.05%
113 RCN Ripio Credit … RCN $67,874,367 $0.139906 485,142,647 $10,800,300 -2.67% 14.82% -1.42%
114 ADX AdEx ADX $67,818,516 $1.13 60,248,315 $6,368,510 -0.88% 5.83% -19.13%
115 QSP Quantstamp QSP $66,650,794 $0.107969 617,314,171 $9,518,140 -0.51% 0.52% -15.51%
116 FTC Feathercoin FTC $65,839,967 $0.356605 184,629,960 $1,606,770 -2.50% 3.42% 4.36%
117 MGO MobileGo MGO $65,399,384 $0.667144 98,028,887 $446,600 1.70% 8.66% 4.10%
118 POT PotCoin POT $65,322,300 $0.298366 218,933,456 $1,834,830 0.58% 7.04% -28.88%
119 ANT Aragon ANT $64,612,340 $1.99 32,430,053 $1,133,410 -0.88% 4.32% -6.28%
120 XAS Asch XAS $63,742,382 $0.700283 91,023,746 $893,660 -1.04% 9.64% 45.46%
121 LRC Loopring LRC $62,440,456 $0.218193 286,170,756 $5,134,300 0.41% 2.20% -25.89%
122 SNM SONM SNM $62,174,840 $0.172900 359,600,000 $3,479,950 -0.42% 33.65% 31.59%
123 XCP Counterparty XCP $61,672,068 $23.56 2,617,460 $528,782 0.50% 10.82% -8.03%
124 YOYOW YOYOW YOYOW $60,946,710 $0.288251 211,436,247 $20,795,800 -0.97% -4.04% 53.29%
125 PPP PayPie PPP $60,601,448 $0.734563 82,500,000 $210,345 1.93% 6.00% 7.62%
126 VIA Viacoin VIA $60,529,175 $2.64 22,921,206 $1,818,280 1.16% 16.87% 10.84%
127 COB Cobinhood COB $60,389,449 $0.227685 265,232,444 $336,402 1.67% 0.06% 16.54%
128 QRL Quantum Resis… QRL $59,434,960 $1.14 52,000,000 $394,549 1.53% -3.82% -2.71%
129 FAIR FairCoin FAIR $58,461,617 $1.10 53,193,831 $150,059 -0.46% 4.55% -11.67%
130 AGRS Agoras Tokens AGRS $57,760,080 $1.38 42,000,000 $2,429,100 3.32% 12.34% 36.35%
131 INK Ink INK $56,789,915 $0.318597 178,250,000 $26,130,700 3.06% -0.37% 41.67%
132 OTN Open Trading … OTN $52,641,336 $11.36 4,634,859 $222,432 -1.28% -12.32% 0.88%
133 AEON Aeon AEON $51,524,105 $3.52 14,651,140 $187,179 -0.70% 2.32% -5.45%
134 ENG Enigma ENG $51,495,368 $0.688108 74,836,171 $5,843,220 -0.58% 28.60% 2.96%
135 MER Mercury MER $49,655,600 $0.496556 100,000,000 $1,655,620 -1.06% 2.84% -11.11%
136 WINGS Wings WINGS $48,819,634 $0.544204 89,708,333 $734,121 -0.17% 6.55% -11.16%
137 EDO Eidoo EDO $48,425,715 $2.31 20,986,407 $2,153,320 0.14% 6.71% 8.39%
138 TRST WeTrust TRST $47,984,244 $0.520733 92,147,500 $1,910,170 0.44% 4.13% 16.50%
139 KCS KuCoin Shares KCS $47,500,450 $0.521736 91,043,076 $702,911 1.43% 16.21% 12.37%
140 RDD ReddCoin RDD $47,224,691 $0.001646 28,683,781,717 $514,991 5.15% 11.99% 15.92%
141 VOX Voxels VOX $47,223,120 $0.224872 210,000,000 $12,825,800 -1.94% 14.63% 18.95%
142 RISE Rise RISE $47,138,769 $0.416644 113,139,200 $3,408,700 -0.02% 15.79% -9.66%
143 NEBL Neblio NEBL $45,416,014 $3.60 12,623,274 $375,576 -0.20% 0.75% -2.30%
144 KIN Kin KIN $45,118,080 $0.000060 756,097,560,976 $121,515 -1.75% -2.84% -11.02%
145 MLN Melon MLN $44,584,811 $74.38 599,400 $729,424 -0.28% 2.40% -4.95%
146 CDT CoinDash CDT $43,483,628 $0.077559 560,650,080 $6,996,270 3.93% 21.05% 58.24%
147 SIB SIBCoin SIB $43,297,126 $2.71 15,982,992 $726,899 1.03% 18.27% 35.23%
148 NMC Namecoin NMC $43,233,061 $2.93 14,736,400 $370,308 0.00% 7.72% 26.32%
149 EMC Emercoin EMC $42,878,468 $1.04 41,035,954 $166,048 0.47% 2.66% -2.13%
150 RLC iExec RLC RLC $42,117,295 $0.532653 79,070,793 $324,424 0.27% 2.53% -9.86%
151 TIX Blocktix TIX $41,927,200 $1.05 40,000,000 $3,966,680 0.37% 0.30% 31.51%
152 DMD Diamond DMD $41,182,581 $16.13 2,552,518 $51,485 -0.52% 1.49% 32.95%
153 CFI Cofound.it CFI $40,521,975 $0.124683 325,000,000 $4,473,650 2.61% 17.53% -19.65%
154 XEL Elastic XEL $40,511,585 $0.461770 87,731,088 $18,708,100 17.38% 84.38% 32.30%
155 RMC Russian Miner… RMC $39,570,354 $26257.70 1,507 $309,297 -4.11% 12.90% 13.25%
156 GCR Global Curren… GCR $39,284,929 $0.379566 103,499,599 $12,178,400 12.67% 40.75% 96.13%
157 CND Cindicator CND $37,854,366 $0.026179 1,445,976,590 $8,539,340 -2.29% 33.36% 28.59%
158 ZSC Zeusshield ZSC $37,784,447 $0.032766 1,153,170,765 $1,070,310 0.14% -0.12% -1.33%
159 WGR Wagerr WGR $37,502,373 $0.204931 183,000,000 $238,711 0.76% 8.33% 90.92%
160 TAAS TaaS TAAS $37,465,331 $4.60 8,146,001 $686,960 -0.11% 2.25% 8.20%
161 VEE BLOCKv VEE $37,334,073 $0.027673 1,349,120,359 $47,281 2.41% -2.48% 39.78%
162 AST AirSwap AST $37,321,650 $0.248811 150,000,000 $3,346,330 0.09% 0.58% 0.87%
163 CLOAK CloakCoin CLOAK $36,309,217 $7.09 5,124,121 $416,423 0.54% -0.08% 3.03%
164 BQ bitqy BQ $35,697,911 $0.013156 2,713,514,493 $7,479 0.00% 18.09% -4.20%
165 TNT Tierion TNT $35,674,857 $0.084435 422,513,667 $7,460,990 0.81% 2.71% 5.54%
166 PLR Pillar PLR $35,165,969 $0.154654 227,384,800 $145,927 0.75% -0.80% -6.62%
167 SMART SmartCash SMART $34,834,301 $0.078821 441,941,322 $96,036 3.97% 4.46% 35.62%
168 DCT DECENT DCT $34,809,591 $0.678469 51,306,089 $333,852 1.53% 8.13% -33.74%
169 XWC WhiteCoin XWC $34,458,792 $0.138639 248,550,495 $358,687 -2.32% 2.25% 3.43%
170 ENJ Enjin Coin ENJ $34,396,476 $0.045486 756,192,535 $1,967,120 -0.29% 0.51% 81.36%
171 NLG Gulden NLG $34,352,741 $0.096014 357,789,245 $437,508 -1.45% 5.38% 6.15%
172 IOC I/O Coin IOC $34,124,540 $2.08 16,404,451 $166,365 0.65% -1.19% -34.94%
173 CTR Centra CTR $33,842,648 $0.497686 68,000,000 $2,688,540 0.46% 18.85% 18.27%
174 PAYX Paypex PAYX $33,753,726 $0.493618 68,380,258 $13,441 0.18% 2.48% 28.70%
175 SLS SaluS SLS $33,338,538 $33.02 1,009,699 $497,963 0.22% 9.52% 56.19%
176 SAFEX Safe Exchange… SAFEX $33,085,636 $0.015407 2,147,483,647 $4,317,110 0.60% -23.20% -7.33%
177 CRW Crown CRW $33,081,930 $2.02 16,360,347 $288,667 -0.66% 11.33% 34.60%
178 OK OKCash OK $32,974,940 $0.449079 73,427,927 $2,761,120 0.28% 9.26% -11.90%
179 XBY XTRABYTES XBY $32,885,884 $0.076479 430,000,000 $1,496,230 1.36% 50.82% 207.01%
180 LBC LBRY Credits LBC $32,519,027 $0.287281 113,195,885 $1,701,520 -2.77% 10.96% -14.79%
181 MOD Modum MOD $32,178,469 $1.76 18,266,200 $1,868,670 2.05% -1.12% -11.10%
182 NLC2 NoLimitCoin NLC2 $31,318,230 $0.153039 204,642,153 $100,324 1.23% 4.16% -5.96%
183 ION ION ION $31,154,085 $1.71 18,232,304 $259,320 -1.48% 3.36% 11.79%
184 BTX Bitcore BTX $31,082,353 $17.19 1,808,259 $1,505,690 -1.64% -9.72% -21.80%
185 1ST FirstBlood 1ST $30,437,219 $0.355748 85,558,371 $964,876 -0.13% 1.78% -26.14%
186 NMR Numeraire NMR $30,330,622 $23.39 1,296,779 $395,400 0.93% -0.66% -13.64%
187 GUP Matchpool GUP $30,019,875 $0.400265 75,000,000 $5,047,880 4.82% 18.14% -12.06%
188 GOLOS Golos GOLOS $29,969,456 $0.240682 124,518,891 $2,742,040 -19.23% 26.86% 61.97%
189 TNB Time New Bank TNB $29,589,728 $0.026124 1,132,673,199 $733,109 -0.28% -1.74% -20.28%
190 ZNY Bitzeny ZNY $29,500,922 $0.390149 75,614,500 $719,389 -0.33% 8.20% 772.97%
191 DNT district0x DNT $29,185,440 $0.048642 600,000,000 $4,235,610 5.33% 5.59% 2.26%
192 GRID Grid+ GRID $28,854,908 $0.735410 39,236,491 $42,013 11.75% 10.93% -15.58%
193 DCN Dentacoin DCN $28,589,846 $0.000088 325,190,215,376 $29,668 7.33% 11.38% 26.35%
194 DPY Delphy DPY $28,195,118 $1.00 28,166,669 $58,087 -0.85% 4.77% 19.03%
195 MUE MonetaryUnit MUE $28,168,755 $0.235082 119,825,233 $2,134,520 -0.77% 18.59% 28.42%
196 AMB Ambrosus AMB $27,942,061 $0.193249 144,590,975 $355,121 -0.46% -3.55% -2.51%
197 MDA Moeda Loyalty… MDA $27,521,468 $1.40 19,628,888 $916,963 -0.28% 4.32% 0.59%
198 GRC GridCoin GRC $27,436,371 $0.070293 390,312,753 $214,987 -0.23% 3.01% 15.61%
199 PRE Presearch PRE $27,381,060 $0.176652 155,000,000 $122,607 18.38% -13.69%
200 TRIG Triggers TRIG $27,355,718 $0.852055 32,105,578 $1,633,770 0.86% 8.27% -15.77%
201 BURST Burst BURST $26,704,080 $0.014833 1,800,339,818 $2,194,690 0.70% -0.88% 54.44%
202 CSNO BitDice CSNO $26,573,750 $0.379625 70,000,000 $53,257 -0.38% 4.21% 28.63%
203 WCT Waves Communi… WCT $26,074,227 $2.61 9,973,579 $34,438 -1.76% 10.18% 70.81%
204 ICOS ICOS ICOS $25,318,146 $44.80 565,141 $60,638 1.52% 8.64% -3.01%
205 TX TransferCoin TX $25,302,504 $4.06 6,238,167 $1,025,770 -0.91% 4.29% 32.28%
206 SHIFT Shift SHIFT $24,997,023 $2.17 11,494,840 $360,101 -0.40% -1.55% -9.88%
207 UKG Unikoin Gold UKG $24,989,362 $0.186781 133,789,637 $134,014 -10.37% 0.23% 3.89%
208 XAUR Xaurum XAUR $24,989,267 $0.196599 127,107,804 $404,723 -2.90% 4.71% -11.33%
209 BLK BlackCoin BLK $24,874,945 $0.324988 76,541,119 $872,838 1.17% 2.96% -14.13%
210 OMNI Omni OMNI $24,717,307 $44.12 560,261 $149,701 -0.55% 4.13% 17.21%
211 SBD Steem Dollars SBD $24,521,995 $6.67 3,674,511 $965,037 -2.16% -4.10% 194.19%
212 PLBT Polybius PLBT $24,494,834 $6.41 3,820,954 $113,403 1.16% 3.90% 42.64%
213 HMQ Humaniq HMQ $24,195,896 $0.148566 162,862,944 $1,311,440 1.11% 10.31% -0.81%
214 RPX Red Pulse RPX $23,848,055 $0.043891 543,348,500 $872,949 -1.08% 9.60% 8.11%
215 THC HempCoin THC $23,487,128 $0.102194 229,828,833 $2,960,960 -0.26% -7.85% 27.74%
216 AVT Aventus AVT $23,389,560 $3.90 6,000,000 $1,445,030 -0.07% -0.19% 34.47%
217 BBR Boolberry BBR $23,007,668 $2.15 10,720,038 $23,185 -0.35% -5.86% -17.52%
218 XPA XPlay XPA $22,966,200 $0.022966 1,000,000,000 $596,743 0.17% 4.43% -14.56%
219 LEO LEOcoin LEO $22,896,047 $0.242019 94,604,337 $32,880 5.85% -4.42% -14.90%
220 VIB Viberate VIB $22,492,488 $0.139734 160,966,468 $3,032,520 0.12% 22.85% -9.88%
221 AMP Synereo AMP $22,387,046 $0.272162 82,256,324 $708,991 -2.53% 2.36% -13.42%
222 DICE Etheroll DICE $22,029,205 $3.15 7,001,623 $56,422 -2.32% 26.09% 16.36%
223 XDN DigitalNote XDN $21,643,876 $0.003143 6,885,695,758 $6,865,280 -2.38% 12.68% 6.55%
224 SOAR Soarcoin SOAR $21,587,291 $0.030315 712,092,275 $31,459 -0.39% 35.12% 21.79%
225 LEND ETHLend LEND $21,334,522 $0.022696 940,000,000 $511,366 -3.80% -2.17% -22.18%
226 BSD BitSend BSD $21,244,943 $1.22 17,460,975 $330,504 6.45% 15.06% 13.90%
227 TKN TokenCard TKN $21,237,848 $0.898232 23,644,056 $583,577 -0.41% 6.26% -6.75%
228 IXT iXledger IXT $21,009,015 $0.587191 35,778,844 $345,054 0.47% 5.92% 15.71%
229 RBY Rubycoin RBY $20,847,892 $0.831424 25,074,922 $66,930 0.09% -0.64% -7.16%
230 STX Stox STX $20,841,249 $0.488587 42,656,167 $1,557,950 0.65% 2.39% -1.81%
231 EVX Everex EVX $20,744,130 $1.26 16,500,000 $2,857,030 -0.42% 7.45% -5.02%
232 HVN Hive HVN $20,634,375 $0.055025 375,000,000 $306,150 -1.49% 14.10% -10.35%
233 FUEL Etherparty FUEL $20,322,506 $0.041980 484,096,253 $1,130,250 1.95% -9.41% -5.67%
234 GVT Genesis Vision GVT $20,085,113 $5.39 3,726,781 $2,228,850 1.13% 8.95% -14.24%
235 DTB Databits DTB $19,753,878 $0.868386 22,747,809 $88,817 3.35% 16.78% 19.72%
236 DRT DomRaider DRT $19,568,890 $0.033084 591,500,000 $9,997 16.75% 69.59% 33.86%
237 POE Po.et POE $19,472,255 $0.008947 2,176,495,390 $649,622 0.55% -2.38% 24.72%
238 XRL Rialto XRL $19,455,650 $0.228890 85,000,000 $83,828 -0.89% 6.54% 0.12%
239 TGT Target Coin TGT $19,334,994 $0.020301 952,429,892 $2,028 -2.90% 4.92% -1.24%
240 SNC SunContract SNC $19,258,369 $0.178795 107,712,011 $228,961 0.57% 8.40% -4.70%
241 OCT OracleChain OCT $19,152,270 $0.638409 30,000,000 $48,953 3.80% 17.21% -6.26%
242 GAM Gambit GAM $19,085,337 $15.92 1,198,783 $100,228 -0.82% 7.63% 44.89%
243 OBITS OBITS OBITS $19,057,085 $1.21 15,752,000 $16,200 -1.05% 18.87% 11.80%
244 FLDC FoldingCoin FLDC $19,050,278 $0.034614 550,358,603 $4,436,360 4.80% 39.05% 109.44%
245 CLAM Clams CLAM $19,042,908 $6.91 2,756,893 $729,212 1.45% 1.96% -17.59%
246 SPANK SpankChain SPANK $18,717,877 $0.062384 300,043,386 $24,323 -5.54% -12.08% 90.69%
247 SLR SolarCoin SLR $18,528,988 $0.482221 38,424,266 $238,047 -1.61% 1.39% 2.28%
248 SPHR Sphere SPHR $18,496,748 $6.00 3,082,940 $266,424 2.98% 9.81% 35.48%
249 TCC The ChampCoin TCC $18,433,584 $0.111769 164,925,727 $41,947 -0.42% 6.74% 35.78%
250 POLL ClearPoll POLL $18,420,546 $2.63 6,999,991 $726,485 0.82% -14.98% 199.19%
251 ATB ATBCoin ATB $18,406,663 $0.465656 39,528,456 $2,887,970 -11.76% -3.77% -37.66%
252 NET Nimiq NET $18,228,735 $1.74 10,500,000 $232,950 -0.34% 2.55% 30.66%
253 RADS Radium RADS $18,129,655 $5.32 3,406,517 $372,921 -0.74% 9.57% -9.61%
254 PRG Paragon PRG $18,054,409 $0.278031 64,936,675 $164,533 -1.32% -4.38% 6.48%
255 DLT Agrello DLT $17,664,016 $0.205446 85,978,873 $2,062,140 -0.64% -6.66% -2.13%
256 MTH Monetha MTH $17,656,152 $0.081416 216,863,420 $866,262 -0.75% -4.20% 20.62%
257 ADT adToken ADT $17,630,580 $0.029384 600,000,000 $59,120 2.44% 8.39% 21.52%
258 UNO Unobtanium UNO $17,602,382 $88.94 197,907 $37,432 0.95% 4.64% 12.80%
259 BCO BridgeCoin BCO $17,569,116 $0.650708 27,000,000 $77,809 -0.37% 5.30% 37.44%
260 ALIS ALIS ALIS $17,387,366 $0.451167 38,538,648 $158,733 -0.78% -1.45% 29.27%
261 NEOS NeosCoin NEOS $17,172,689 $4.76 3,606,518 $162,571 -0.02% 5.59% 11.07%
262 PPY Peerplays PPY $17,129,444 $4.48 3,825,355 $635 0.03% 7.22% 0.99%
263 BITCNY bitCNY BITCNY $16,901,381 $0.142069 118,966,000 $1,611,000 -0.67% 0.15% -6.48%
264 BCAP BCAP BCAP $16,414,600 $1.64 10,000,000 $6,515 0.17% 6.24% 2.73%
265 VRC VeriCoin VRC $16,232,977 $0.532107 30,506,978 $211,418 0.28% 4.18% -7.72%
266 OXY Oxycoin OXY $16,060,636 $0.203054 79,095,394 $18,384 18.11% 19.01% 33.52%
267 DENT Dent DENT $15,679,488 $0.001477 10,614,760,961 $529,614 -22.22% -33.20% 109.44%
268 PASC Pascal Coin PASC $15,579,976 $0.978187 15,927,400 $272,596 0.41% -2.07% 24.47%
269 DIME Dimecoin DIME $15,253,473 $0.000028 539,096,740,560 $19,007 0.68% -48.21% 58.74%
270 EXP Expanse EXP $15,235,547 $1.93 7,906,397 $778,462 -0.23% 0.94% -16.14%
271 BDL Bitdeal BDL $15,154,690 $0.086310 175,583,793 $167,924 1.60% -2.14% -37.48%
272 FLO FlorinCoin FLO $15,056,284 $0.107168 140,492,345 $384,626 -0.81% 4.33% -1.77%
273 MEME Memetic / Pep… MEME $15,013,943 $0.812130 18,487,118 $69,165,300 -2.78% 118.69% 49.56%
274 MTNC Masternodecoin MTNC $14,932,023 $0.302528 49,357,491 $2,344 -0.42% 30.12% 23.19%
275 XVC Vcash XVC $14,772,299 $0.961513 15,363,598 $124,793 -0.98% 1.21% -7.22%
276 ENRG Energycoin ENRG $14,698,208 $0.121015 121,457,736 $59,357 -4.14% 12.33% 1.68%
277 KICK KickCoin KICK $14,696,806 $0.045765 321,137,782 $755,002 0.89% 7.53% 97.64%
278 XTO Tao XTO $14,560,254 $0.445756 32,664,180 $944 -0.47% 4.01% 21.51%
279 MSP Mothership MSP $14,524,300 $0.103745 140,000,000 $150,003 2.24% -3.28% -10.59%
280 MCAP MCAP MCAP $14,517,426 $1.38 10,490,000 $782,199 -0.45% 16.05% 12.46%
281 ONION DeepOnion ONION $14,489,135 $3.21 4,514,101 $168,166 -0.19% 1.31% 51.07%
282 PTOY Patientory PTOY $14,425,460 $0.206078 70,000,000 $1,360,760 -3.73% 17.66% -4.41%
283 LMC LoMoCoin LMC $14,285,681 $0.064476 221,565,533 $873,659 3.61% 7.86% -28.06%
284 MYST Mysterium MYST $14,267,879 $0.734359 19,429,024 $750,866 3.42% 9.91% 1.96%
285 NSR NuShares NSR $14,198,623 $0.005112 2,777,600,756 $23,963 -1.76% -6.34% 9.99%
286 PST Primas PST $14,108,416 $0.275555 51,200,000 $21,272 -2.48% -1.96% 15.51%
287 NVST NVO NVST $14,058,570 $0.937238 15,000,000 $9,951 0.26% -12.54% 88.72%
288 CREDO Credo CREDO $13,600,636 $0.024733 549,891,703 $7,090 0.89% 36.07% 36.48%
289 SWT Swarm City SWT $13,288,781 $1.69 7,885,955 $164,865 -0.91% -1.05% -9.24%
290 BMC Blackmoon Crypto BMC $13,209,380 $0.439591 30,049,251 $1,221,330 -0.33% 8.14% 0.44%
291 TOA ToaCoin TOA $13,148,516 $0.009878 1,331,155,614 $23,821 -0.79% 2.24% -11.44%
292 TIME Chronobank TIME $13,106,907 $18.46 710,113 $762,709 0.18% 8.02% -5.24%
293 HEAT HEAT HEAT $13,059,642 $0.424200 30,786,520 $12,627 -0.50% 0.45% 20.43%
294 SEQ Sequence SEQ $12,831,850 $0.283798 45,214,731 $118,349 7.21% 20.55% 45.85%
295 DNA EncrypGen DNA $12,794,336 $0.340240 37,603,855 $546,963 -1.46% -44.81% 184.85%
296 ODN Obsidian ODN $12,720,875 $0.508835 25,000,000 $149,761 11.18% 11.79% -14.58%
297 NXC Nexium NXC $12,625,198 $0.189791 66,521,586 $246,022 -1.31% 0.30% -10.75%
298 AIR AirToken AIR $12,616,380 $0.012016 1,050,000,000 $89,075 0.17% 8.15% 22.23%
299 CAG Change CAG $12,490,223 $0.336574 37,109,887 $288,628 -5.77% 14.73% 21.35%
300 LUN Lunyr LUN $12,470,541 $5.43 2,297,853 $132,224 0.54% 0.37% -13.81%
301 EDR E-Dinar Coin EDR $12,054,078 $0.013602 886,211,988 $741,235 -1.31% 46.55% 66.32%
302 XST Stealthcoin XST $11,808,804 $0.428033 27,588,537 $156,185 34.78% 38.82% 17.99%
303 CURE Curecoin CURE $11,752,398 $0.493511 23,813,852 $104,767 0.43% 7.43% 13.31%
304 RVT Rivetz RVT $11,747,076 $0.447602 26,244,468 $27,145 0.18% -7.90% 6.51%
305 NVC Novacoin NVC $11,688,194 $6.08 1,923,508 $163,075 -1.66% 4.12% -1.80%
306 IFT InvestFeed IFT $11,663,424 $0.060943 191,381,257 $141,900 -6.55% -11.11% 14.47%
307 BITB BitBean BITB $11,576,952 $0.005124 2,259,517,000 $249,645 -1.52% -1.34% 17.50%
308 ART Maecenas ART $11,487,147 $0.380998 30,150,150 $3,207 -14.86% -16.25% 0.72%
309 INCNT Incent INCNT $11,404,847 $0.247842 46,016,602 $171,557 -0.98% -11.45% 3.73%
310 HST Decision Token HST $11,347,520 $0.363903 31,182,814 $195,528 8.00% 2.75% -6.38%
311 CAT BlockCAT CAT $11,103,037 $1.51 7,360,121 $124,456 0.84% 2.74% 42.47%
312 BTDX Bitcloud BTDX $10,728,863 $0.668691 16,044,575 $26,806 -8.05% -9.94% -9.67%
313 MOON Mooncoin MOON $10,640,613 $0.000048 223,013,343,343 $23,189 0.13% 21.68% -2.72%
314 DBIX DubaiCoin DBIX $10,420,758 $6.29 1,655,502 $127,232 -0.91% 1.16% -13.13%
315 AUR Auroracoin AUR $10,393,836 $1.20 8,658,139 $114,617 5.70% 10.95% 35.94%
316 CSC CasinoCoin CSC $10,304,317 $0.266943 38,601,187 $6,997 -0.96% -38.16% 0.95%
317 PZM PRIZM PZM $10,174,415 $0.869378 11,703,097 $7,028 -0.35% 4.34% 8.09%
318 BITUSD bitUSD BITUSD $10,099,786 $0.988102 10,221,400 $831,347 -1.06% 0.68% -4.83%
319 XNN Xenon XNN $10,073,970 $0.033580 300,000,000 $33,449 -15.35% -29.89% -22.61%
320 QAU Quantum QAU $9,991,215 $0.129037 77,429,074 $8,005 -0.26% 9.67% -8.25%
321 BTM Bitmark BTM $9,965,421 $1.35 7,356,400 $887,351 -6.81% -16.06% 130.19%
322 COSS COSS COSS $9,923,480 $0.119560 83,000,000 $295,618 1.42% 11.29% 40.50%
323 PINK PinkCoin PINK $9,902,539 $0.026673 371,257,050 $194,694 -0.80% 4.78% -10.51%
324 LA LAToken LA $9,882,444 $0.245082 40,323,010 $227,432 -0.42% 41.18% 58.27%
325 EMV Ethereum Movi… EMV $9,814,079 $1.49 6,566,666 $5,392 -1.99% 33.61% 4.66%
326 IOP Internet of P… IOP $9,550,180 $5.26 1,816,107 $4,941,220 -1.40% 14.98% -21.62%
327 BCY Bitcrystals BCY $9,429,225 $0.406563 23,192,531 $312,897 1.65% 7.04% 9.50%
328 OAX OAX OAX $9,403,853 $0.376015 25,009,250 $1,418,280 0.39% -2.66% -5.72%
329 BLUE BLUE BLUE $9,386,740 $0.280120 33,509,711 $36,489 9.33% 13.74% -33.22%
330 NYC NewYorkCoin NYC $9,273,599 $0.000072 129,032,781,759 $5,978 -2.74% 138.23% 131.60%
331 POSW PoSW Coin POSW $9,082,880 $0.205961 44,100,000 $62,855 2.86% 11.97% 42.07%
332 MUSIC Musicoin MUSIC $8,989,444 $0.018162 494,961,654 $324,209 -1.86% 10.94% -2.49%
333 PTC Pesetacoin PTC $8,912,740 $0.067607 131,831,224 $97,043 -0.86% 12.92% 20.25%
334 XBC Bitcoin Plus XBC $8,902,200 $85.94 103,585 $80,535 1.99% 2.19% 0.24%
335 EBTC eBitcoin EBTC $8,860,862 $0.468900 18,897,126 $237,897 -2.12% -15.00% 196.55%
336 ERC20 ERC20 ERC20 $8,846,108 $0.005618 1,574,741,156 $177,038 15.93% 474.42% 452.55%
337 DYN Dynamic DYN $8,811,770 $4.95 1,778,657 $145,950 -0.39% 8.89% 37.83%
338 EAC EarthCoin EAC $8,807,102 $0.000763 11,539,749,269 $10,718 27.56% 19.90% 35.51%
339 BLU BlueCoin BLU $8,699,504 $0.015138 574,683,675 $74,347 -5.90% -3.43% 115.65%
340 DBET DecentBet DBET $8,374,828 $0.120715 69,376,865 $46,469 2.00% -23.68% -12.41%
341 SYNX Syndicate SYNX $8,300,461 $0.500220 16,593,620 $399,372 -1.02% 9.47% 24.17%
342 BET DAO.Casino BET $8,290,527 $0.049564 167,270,821 $11,455 0.25% -0.66% 7.55%
343 PBT Primalbase Token PBT $8,287,000 $8287.00 1,000 $530,730 -0.43% 8.14% 127.14%
344 SXC Sexcoin SXC $8,277,128 $0.065996 125,419,395 $41,538 0.85% 5.50% 17.41%
345 UNIT Universal Cur… UNIT $8,255,614 $0.680326 12,134,791 $906,363 -5.79% 15.22% 347.19%
346 ECC ECC ECC $8,254,750 $0.000330 25,000,000,000 $5,782 -0.42% 0.07% 32.87%
347 BCPT BlockMason Cr… BCPT $8,254,078 $0.182749 45,166,200 $177,047 -1.48% -1.86% -21.86%
348 XMY Myriad XMY $8,053,297 $0.005242 1,536,211,500 $54,187 1.61% 6.13% 13.34%
349 PLU Pluton PLU $7,959,761 $9.36 850,000 $7,697 -0.13% -10.79% 9.54%
350 KORE Kore KORE $7,949,460 $3.93 2,022,465 $389,622 -0.18% 5.77% -26.28%
351 CVCOIN CVCoin CVCOIN $7,941,889 $0.807346 9,837,033 $704 -0.28% 12.63% -24.78%
352 VIBE VIBE VIBE $7,831,891 $0.041549 188,498,144 $29,464 0.63% 2.30% -13.17%
353 RIC Riecoin RIC $7,673,153 $0.193261 39,703,575 $1,268,330 5.35% 2.99% 18.89%
354 PHR Phore PHR $7,574,585 $0.776997 9,748,538 $236,604 -5.22% 25.29% 119.94%
355 DOPE DopeCoin DOPE $7,536,084 $0.067840 111,085,648 $774,566 7.06% 19.33% 21.11%
356 HGT HelloGold HGT $7,446,301 $0.028309 263,034,654 $87,988 0.48% 93.73% 242.98%
357 COVAL Circuits of V… COVAL $7,264,170 $0.007264 1,000,000,000 $157,373 5.09% 12.75% -0.94%
358 ASTRO Astro ASTRO $7,192,675 $2.17 3,313,833 $11,775 0.30% 3.67% 11.41%
359 PIX Lampix PIX $7,156,342 $0.063150 113,322,017 $70,197 -0.26% 3.52% 16.02%
360 BIS Bismuth BIS $7,099,030 $1.15 6,160,213 $208,078 16.45% 18.78% 38.74%
361 APX APX APX $7,052,534 $10.03 703,179 $95,599 6.03% 5.03% -8.35%
362 ABY ArtByte ABY $6,937,388 $0.008753 792,537,250 $171,151 -1.51% 0.12% 14.06%
363 ZRC ZrCoin ZRC $6,922,834 $1.90 3,640,512 $37,892 -0.77% 7.47% 7.54%
364 PDC Project Decorum PDC $6,859,700 $0.137194 50,000,000 $207,686 15.03% 31.90% 20.43%
365 XPM Primecoin XPM $6,852,530 $0.316518 21,649,732 $132,599 7.88% 14.60% 21.02%
366 AC AsiaCoin AC $6,814,819 $0.005794 1,176,252,589 $2,464 2.02% -14.74% -50.26%
367 EXCL ExclusiveCoin EXCL $6,797,315 $1.56 4,366,406 $429,301 0.01% 12.12% 3.81%
368 VSL vSlice VSL $6,784,715 $0.203193 33,390,496 $22,882 1.38% 30.94% 112.34%
369 PUT PutinCoin PUT $6,769,247 $0.021409 316,191,398 $4,685 0.89% -3.73% 8.70%
370 QWARK Qwark QWARK $6,743,556 $0.158946 42,426,714 $184,988 -0.26% 2.77% -14.02%
371 ONX Onix ONX $6,743,068 $0.245803 27,432,814 $44,818 -7.56% -22.80% -43.67%
372 XSPEC Spectrecoin XSPEC $6,726,153 $0.323602 20,785,264 $62,669 3.58% 6.52% -17.39%
373 HTML5 HTMLCOIN HTML5 $6,712,601 $0.000165 40,659,020,000 $15,594 -0.42% -1.44% 16.61%
374 TZC TrezarCoin TZC $6,689,257 $0.081621 81,954,700 $18,438 -0.53% -1.75% -7.89%
375 VOISE Voise VOISE $6,685,460 $0.010397 643,012,000 $456,544 3.50% 1.94% 16.20%
376 DOVU Dovu DOVU $6,654,331 $0.104363 63,761,400 $22,421 0.60% -20.38% -25.55%
377 EGC EverGreenCoin EGC $6,638,550 $0.498341 13,321,301 $274,609 -2.33% 6.78% 59.90%
378 TFL TrueFlip TFL $6,492,160 $1.04 6,247,267 $37,349 0.17% 15.84% 109.50%
379 XP XP XP $6,483,840 $0.000037 176,729,652,063 $191,695 7.58% 130.34% 218.55%
380 KRB Karbowanec KRB $6,364,020 $1.29 4,916,807 $127,003 -0.24% 17.33% 11.15%
381 GCC TheGCCcoin GCC $6,253,147 $0.012547 498,369,919 $1,246 -0.40% 10.21% 6.80%
382 TRC Terracoin TRC $6,246,329 $0.286108 21,832,067 $1,448 1.82% 5.51% 39.29%
383 ERC EuropeCoin ERC $6,230,187 $0.625049 9,967,517 $765,908 -2.83% 16.02% 5.74%
384 NTRN Neutron NTRN $6,093,652 $0.186736 32,632,445 $37,116 -10.46% -16.48% -1.80%
385 BRX Breakout Stake BRX $6,075,452 $0.969268 6,268,082 $38,522 -0.49% 10.78% 20.72%
386 SNRG Synergy SNRG $6,073,805 $1.86 3,257,483 $30,382 -0.04% 0.35% -2.24%
387 CRB Creditbit CRB $6,029,156 $0.365228 16,507,925 $173,048 -2.71% 9.62% 7.25%
388 DIVX Divi DIVX $6,011,300 $1.17 5,143,007 $38,278 -1.68% 13.50% -24.01%
389 TRUST TrustPlus TRUST $5,985,979 $0.186557 32,086,595 $82,346 -0.05% 4.29% 15.40%
390 CHC ChainCoin CHC $5,951,865 $0.419274 14,195,644 $43,983 2.76% 13.32% 20.62%
391 ELIX Elixir ELIX $5,880,608 $0.225049 26,130,344 $103,827 8.10% -0.46% 1.91%
392 CANN CannabisCoin CANN $5,873,748 $0.076054 77,231,176 $545,128 2.01% 18.96% 16.63%
393 SWIFT Bitswift SWIFT $5,827,212 $1.43 4,069,197 $49,054 0.88% -1.20% -12.77%
394 SSS Sharechain SSS $5,814,503 $0.003559 1,633,760,178 $368,532 0.88% 11.13% 5.78%
395 GLD GoldCoin GLD $5,770,263 $0.141837 40,682,356 $57,414 -0.49% 4.75% -4.27%
396 GBX GoByte GBX $5,760,152 $26.02 221,337 $278,226 -0.43% 9.78% 31.79%
397 PING CryptoPing PING $5,550,320 $0.557704 9,952,089 $42,818 -12.42% -51.13% 135.35%
398 [email protected] Bankcoin [email protected] $5,513,400 $0.535709 10,291,781 $95,150 7.24% -20.21% -63.58%
399 OCL Oceanlab OCL $5,345,175 $0.114950 46,500,000 $35,680 -2.74% 11.47% 47.25%
400 2GIVE 2GIVE 2GIVE $5,308,252 $0.010237 518,535,904 $116,321 0.06% 2.56% 3.36%
401 BELA Bela BELA $5,307,230 $0.136186 38,970,450 $90,135 -1.19% 6.06% 4.10%
402 SUPER SuperCoin SUPER $5,264,388 $0.111002 47,426,061 $28,174 0.00% 8.24% -17.46%
403 PIRL Pirl PIRL $5,224,060 $0.972671 5,370,840 $193,837 -4.44% -2.72% 6.93%
404 PRO Propy PRO $5,125,892 $0.364645 14,057,212 $43,052 0.16% 3.55% 16.64%
405 LIFE LIFE LIFE $5,119,033 $0.000781 6,555,819,578 $14,505 -0.37% 1.85% 183.26%
406 GMT Mercury Protocol GMT $5,113,041 $0.030289 168,809,625 $13,311 -3.05% 18.44% 16.70%
407 CNT Centurion CNT $4,986,653 $0.067499 73,877,869 $14,328 -7.09% 36.21% 8.67%
408 RUP Rupee RUP $4,979,851 $0.221752 22,456,850 $60,092 -3.70% 20.59% 2.67%
409 MYB MyBit Token MYB $4,862,116 $1.86 2,616,334 $20,608 12.75% 11.44% 19.69%
410 VTR vTorrent VTR $4,832,000 $0.446747 10,815,966 $158,100 -1.86% 3.84% 58.20%
411 BTCRED Bitcoin Red BTCRED $4,819,860 $0.277883 17,344,926 $228,548 -2.17% 5.94% -44.64%
412 FLIXX Flixxo FLIXX $4,789,316 $0.067123 71,351,127 $125,886 -3.62% -5.14% -17.68%
413 B2B B2B B2B $4,770,832 $0.300715 15,864,963 $5,977 -18.76% -12.47% -9.74%
414 PKB ParkByte PKB $4,757,228 $0.998573 4,764,026 $117,002 -0.36% 6.10% -3.06%
415 CREA Creativecoin CREA $4,616,169 $0.357460 12,913,805 $29,599 -5.80% 7.64% 44.28%
416 BRK Breakout BRK $4,595,353 $0.253298 18,142,083 $51,127 -6.31% -0.37% 4.46%
417 DRP DCORP DRP $4,587,770 $0.566811 8,094,002 $32,086 9.72% -11.50% -28.99%
418 MINT Mintcoin MINT $4,488,511 $0.000180 24,947,260,808 $3,521 -25.14% -4.89% 44.80%
419 BLITZ Blitzcash BLITZ $4,474,707 $1.09 4,111,006 $100,716 -0.83% -5.29% 0.63%
420 GEO GeoCoin GEO $4,453,525 $1.34 3,335,174 $53,865 -0.05% 7.69% 18.74%
421 INXT Internxt INXT $4,341,340 $6.90 629,610 $12,541 13.88% 16.37% 62.31%
422 XSH SHIELD XSH $4,318,866 $0.009218 468,519,163 $30,096 6.13% 10.89% 16.20%
423 ATMS Atmos ATMS $4,290,895 $0.042772 100,320,901 $7,462 -0.33% -3.76% 30.48%
424 DAR Darcrus DAR $4,253,345 $0.312737 13,600,388 $2,977 -22.84% -9.31% -11.85%
425 MXT MarteXcoin MXT $4,184,788 $1.48 2,819,577 $1,955 -4.60% -0.68% 41.39%
426 STA Starta STA $4,050,777 $0.799141 5,068,914 $7,686 -0.60% 9.10% 54.56%
427 DOT Dotcoin DOT $4,042,779 $0.014944 270,519,500 $45,784 -0.31% 1.17% 38.27%
428 INN Innova INN $4,013,419 $4.17 963,370 $78,204 -0.54% 5.35% 1.17%
429 REAL REAL REAL $4,009,335 $0.398708 10,055,817 $43,302 -0.52% 19.97% 6.06%
430 KLN Kolion KLN $3,987,540 $6.65 600,000 $1,076,280 -0.04% 7.04% 34.17%
431 OPT Opus OPT $3,961,478 $0.028280 140,080,549 $3,391 -0.47% 21.42% 15.60%
432 IND Indorse Token IND $3,907,349 $0.084014 46,508,192 $304,867 0.28% -1.81% -21.97%
433 EFL e-Gulden EFL $3,859,574 $0.241624 15,973,471 $69,677 -0.16% 3.53% 18.05%
434 PBL Publica PBL $3,837,413 $0.206502 18,582,933 $179,783 3.67% 30.06% 47.84%
435 ARN Aeron ARN $3,830,296 $0.324507 11,803,431 $2,056,960 -1.08% 3.20% -7.54%
436 ZCL ZClassic ZCL $3,783,061 $2.09 1,809,800 $246,657 -0.26% 12.63% -7.58%
437 HUC HunterCoin HUC $3,766,687 $0.184411 20,425,500 $22,412 -0.99% 3.49% 13.63%
438 GB GoldBlocks GB $3,732,745 $0.244479 15,268,161 $31,647 6.78% 4.46% 25.58%
439 ZEPH Zephyr ZEPH $3,696,789 $0.029342 125,990,535 $46,535 -0.64% 13.61% 7.63%
440 LUX LUXCoin LUX $3,689,413 $6.36 580,314 $542,517 -0.76% -8.34% -0.04%
441 START Startcoin START $3,687,463 $0.081799 45,079,785 $209,861 3.50% -1.94% 19.27%
442 IXC Ixcoin IXC $3,590,193 $0.170969 20,999,088 $613 6.75% 21.12% 14.48%
443 VRM VeriumReserve VRM $3,546,163 $2.53 1,404,187 $159,474 -1.35% 21.78% -1.07%
444 QRK Quark QRK $3,469,490 $0.013698 253,286,249 $2,599 -0.39% 19.50% 9.72%
445 CTX CarTaxi Token CTX $3,395,497 $0.056036 60,594,811 $8,255 -2.97% -21.79% 74.22%
446 SPR SpreadCoin SPR $3,381,838 $0.366188 9,235,250 $140,492 -0.60% 1.72% 19.22%
447 TKS Tokes TKS $3,369,019 $2.97 1,133,007 $45,956 -1.86% -4.37% -16.46%
448 BWK Bulwark BWK $3,323,973 $6.16 539,730 $609,588 -2.49% 0.42%
449 SCL Social SCL $3,300,952 $0.197496 16,714,020 $2,033 -0.35% -3.31% 28.68%
450 ADST AdShares ADST $3,300,351 $0.273915 12,048,814 $1,266 1.51% 20.93% 22.26%
451 ATL ATLANT ATL $3,222,436 $0.243662 13,225,026 $13,953 -2.37% -1.22% 12.94%
452 XMG Magi XMG $3,210,584 $0.419869 7,646,632 $43,073 0.85% 5.29% 11.30%
453 HDG Hedge HDG $3,204,116 $0.863719 3,709,674 $26,376 -3.99% 5.89% -6.79%
454 HUSH Hush HUSH $3,176,075 $1.42 2,242,500 $50,709 -1.76% -12.62% -14.85%
455 VIVO VIVO VIVO $3,162,522 $3.81 829,618 $35,473 -0.46% 3.88% 34.78%
456 ZENI Zennies ZENI $3,139,350 $0.003137 1,000,812,836 $12,924 -0.42% 7.99% 83.19%
457 CHIPS CHIPS CHIPS $3,123,102 $0.157005 19,891,737 $3,666 -0.42% 4.12% 25.03%
458 GCN GCoin GCN $3,121,521 $0.000021 148,185,185,000 $23,489 4.24% 46.93% 198.50%
459 ZEIT Zeitcoin ZEIT $2,995,662 $0.000081 36,971,159,259 $635 -4.72% 144.62% 118.69%
460 BTCZ BitcoinZ BTCZ $2,977,365 $0.004480 664,612,594 $58,829 4.76% 24.11% 63.96%
461 ADC AudioCoin ADC $2,955,548 $0.003533 836,599,848 $2,225 3.79% 12.21% 19.16%
462 RUSTBITS Rustbits RUSTBITS $2,894,964 $0.082008 35,300,866 $6,233 0.26% 15.94% -3.25%
463 CRAVE Crave CRAVE $2,893,682 $1.99 1,453,301 $1,329 -0.20% 2.21% 26.95%
464 CBX Crypto Bullion CBX $2,881,706 $2.87 1,005,799 $8,006 30.63% 42.59% 51.08%
465 PROC ProCurrency PROC $2,825,815 $0.029424 96,037,774 $12,437 -3.35% -16.59% -25.83%
466 ANC Anoncoin ANC $2,807,439 $1.33 2,110,317 $6,183 11.39% 47.68% 127.77%
467 BUZZ BuzzCoin BUZZ $2,803,421 $0.000402 6,975,679,269 $12,804 -14.77% -5.05% -30.94%
468 YOC Yocoin YOC $2,783,644 $0.025539 108,997,500 $18,253 -0.33% -9.87% -18.24%
469 ZOI Zoin ZOI $2,765,470 $0.175372 15,769,163 $5,587 -4.18% -1.03% 25.05%
470 FLIK FLiK FLIK $2,722,779 $0.045286 60,123,682 $14,152 10.82% 5.61% -4.79%
471 PAC Paccoin PAC $2,675,044 $8.3e-07 3,232,294,314,247 $7,079 -0.02% 5.84% -0.63%
472 NIO Autonio NIO $2,621,250 $0.039820 65,828,135 $47,653 -9.32% -17.72% -42.29%
473 NOTE DNotes NOTE $2,604,837 $0.020071 129,784,379 $4,501 -3.53% 13.89% 43.37%
474 SMART SmartBillions SMART $2,522,802 $0.397256 6,350,570 $3,452 0.13% 3.93% -1.07%
475 HYP HyperStake HYP $2,521,624 $0.002344 1,075,929,528 $5,742 -3.46% -5.00% 0.69%
476 GRWI Growers Inter… GRWI $2,521,548 $2.20 1,144,374 $197,038 21.20% 92.73% 104.71%
477 RKC Royal Kingdom… RKC $2,503,575 $0.927250 2,700,000 $7,188 -10.68% 27.99% 36.41%
478 FYP FlypMe FYP $2,490,017 $0.141168 17,638,681 $16,473 -0.32% 3.64% 50.32%
479 EBST eBoost EBST $2,422,932 $0.201911 12,000,000 $637,362 2.15% 22.67% 35.39%
480 FYN FundYourselfNow FYN $2,398,369 $2.82 850,000 $12,727 -3.26% 11.52% 38.22%
481 REX REX REX $2,394,604 $0.276489 8,660,756 $17,437 0.17% 24.68% 75.73%
482 LOG Woodcoin LOG $2,387,826 $0.297171 8,035,193 $11,030 -0.40% 0.37% 4.27%
483 BASH LuckChain BASH $2,376,783 $0.003320 715,868,299 $7,307 -0.35% -3.26% 30.74%
484 FCN Fantomcoin FCN $2,350,522 $0.379718 6,190,179 $8,014 -1.78% 8.02% 25.51%
485 UFO UFO Coin UFO $2,314,048 $0.000660 3,504,121,262 $4,077 -0.47% 1.83% 87.38%
486 MEC Megacoin MEC $2,287,936 $0.062853 36,401,612 $5,529 0.40% -3.58% 2.82%
487 TRCT Tracto TRCT $2,258,259 $0.504438 4,476,783 $6,767 -0.89% 10.40% 7.80%
488 GRE Greencoin GRE $2,251,280 $0.000624 3,609,080,641 $1,767 -3.27% 97.98% 53.00%
489 XCN Cryptonite XCN $2,246,248 $0.005996 374,615,124 $6,216 -1.32% -1.85% -14.48%
490 PRIX Privatix PRIX $2,157,872 $1.82 1,182,668 $20,967 0.77% 11.46% 38.26%
491 CDN Canada eCoin CDN $2,153,302 $0.022104 97,415,544 $8,751 -5.16% 13.80% 75.78%
492 FST Fastcoin FST $2,118,441 $0.013501 156,913,424 $9,251 -1.48% -3.63% 29.89%
493 UNY Unity Ingot UNY $2,117,546 $0.010483 202,000,000 $19,662 -10.12% -12.72% 49.37%
494 WDC WorldCoin WDC $2,114,925 $0.017985 117,592,536 $4,874 -0.24% -6.04% -7.78%
495 BYC Bytecent BYC $2,096,535 $1.10 1,902,464 $164,292 4.84% 47.96% 42.07%
496 PIPL PiplCoin PIPL $2,085,447 $0.024992 83,444,258 $5,335 -7.49% 0.42% -31.11%
497 EQT EquiTrader EQT $2,067,886 $0.209479 9,871,568 $10,792 6.26% -3.12% 10.69%
498 AHT Bowhead AHT $2,059,360 $0.257420 8,000,000 $2,202 -0.51% -41.51% 100.97%
499 ELE Elementrem ELE $2,002,039 $0.077595 25,801,261 $1,864 23.25% 2.47% 52.67%
500 SUMO Sumokoin SUMO $1,992,780 $0.794380 2,508,598 $12,431 -3.58% -0.17% 0.91%
501 ESP Espers ESP $1,957,191 $0.000094 20,814,958,384 $874 0.44% -0.95% 16.04%
502 ALT Altcoin ALT $1,925,739 $15.76 122,175 $2,328 -0.25% -29.30% -12.91%
503 ITT Intelligent T… ITT $1,851,264 $0.188945 9,797,899 $510 0.17% 3.95% 6.01%
504 WGO WavesGo WGO $1,841,682 $0.191191 9,632,680 $3,229 -3.66% 9.06% 12.17%
505 ELLA Ellaism ELLA $1,777,934 $0.627488 2,833,415 $31,062 -1.02% 2.07% -8.86%
506 42 42-coin 42 $1,777,569 $42323.10 41.999973 $7,890 -1.84% -3.23% 86.31%
507 LNK Link Platform LNK $1,775,862 $37.38 47,503 $1,297 0.18% 2.93% 24.39%
508 HBT Hubii Network HBT $1,769,450 $0.135096 13,097,723 $13,276 0.17% 4.32% 3.97%
509 1337 1337 1337 $1,763,654 $0.000074 23,750,422,817 $4,215 1.57% 5.04% 22.18%
510 RNS Renos RNS $1,728,942 $0.051833 33,356,077 $15,715 5.89% 30.06% 78.87%
511 ADL Adelphoi ADL $1,699,164 $0.072390 23,472,224 $685 -1.18% 8.96% -34.34%
512 UIS Unitus UIS $1,697,962 $0.036292 46,785,866 $10,344 -1.76% 43.22% 74.84%
513 LGD Legends Room LGD $1,694,512 $0.847256 2,000,000 $131,399 0.57% 1.32% -12.70%
514 NDC NEVERDIE NDC $1,685,088 $0.041096 41,004,200 $2,435 2.94% 41.67% 18.38%
515 CNO Coin(O) CNO $1,654,724 $0.015734 105,168,006 $502 -0.40% 3.96% 35.29%
516 RAIN Condensate RAIN $1,619,236 $0.018509 87,485,147 $2,349 -2.31% 1.16% 73.20%
517 DFT DraftCoin DFT $1,617,330 $0.724777 2,231,487 $2,962 1.58% -17.88% -27.75%
518 ZET Zetacoin ZET $1,604,482 $0.009596 167,200,968 $8,466 3.59% 7.10% 28.05%
519 VISIO Visio VISIO $1,594,632 $0.031355 50,858,150 $2,615 -0.61% 2.84% 1.88%
520 MBRS Embers MBRS $1,572,845 $0.031457 50,000,000 $6,169 -0.93% -4.90% -10.82%
521 WTT Giga Watt Token WTT $1,570,419 $1.74 900,000 $28,690 -4.31% -5.25% 17.12%
522 LINX Linx LINX $1,565,222 $0.121838 12,846,750 $20,820 -5.74% 4.87% 4.65%
523 RMC Remicoin RMC $1,560,398 $0.788389 1,979,224 $1,543 -0.37% 80.51% 13.73%
524 XGOX XGOX XGOX $1,557,395 $0.002313 673,380,674 $18,642 16.20% 9.00% -47.00%
525 BTA Bata BTA $1,551,018 $0.311122 4,985,241 $9,158 -6.59% -6.37% 59.25%
526 XHI HiCoin XHI $1,534,680 $0.008089 189,729,990 $201,368 -0.40% 9.56% -9.57%
527 SIGT Signatum SIGT $1,533,105 $0.014199 107,972,766 $3,817 -1.49% 5.47% -1.58%
528 DNR Denarius DNR $1,532,980 $0.775200 1,977,529 $7,482 1.31% 9.83% 3.10%
529 SKIN SkinCoin SKIN $1,524,878 $0.017292 88,183,483 $46,144 3.20% 1.95% 13.50%
530 HOLD Interstellar … HOLD $1,509,308 $0.022659 66,610,820 $30,065 -1.61% 2.46% -17.69%
531 ARC ArcticCoin ARC $1,507,195 $0.061299 24,587,482 $47,587 -0.12% 0.57% 13.87%
532 STRC StarCredits STRC $1,486,598 $0.330355 4,500,000 $1,024 -0.42% 19.99% 66.33%
533 ZER Zero ZER $1,479,675 $0.742928 1,991,680 $8,811 -1.45% -2.73% 89.18%
534 MRT Miners' Rewar… MRT $1,476,970 $0.147697 10,000,000 $16,895 -0.57% 3.36% 29.79%
535 CCRB CryptoCarbon CCRB $1,420,057 $0.398656 3,562,111 $66,531 -0.35% 2.92% 64.18%
536 ALQO ALQO ALQO $1,405,762 $0.125378 11,212,194 $36,854 0.88% 5.16% 45.83%
537 PURE Pure PURE $1,394,889 $0.494459 2,821,041 $6,085 3.48% 10.15% 20.83%
538 UNB UnbreakableCoin UNB $1,376,189 $0.604082 2,278,150 $1,256,150 0.14% 2.60% 62.69%
539 DEM Deutsche eMark DEM $1,375,502 $0.042447 32,405,465 $12,401 -4.30% 16.19% 159.36%
540 XMCC MonacoCoin XMCC $1,353,244 $0.507313 2,667,473 $8,948 -1.97% 8.51% 70.47%
541 CCO Ccore CCO $1,352,730 $1.35 1,000,000 $39,457 -0.10% 3.69% 49.78%
542 XLR Solaris XLR $1,351,128 $1.65 818,394 $27,725 -7.97% -0.71% 49.01%
543 ITNS IntenseCoin ITNS $1,345,464 $0.004953 271,654,424 $7,086 -1.99% 5.75% 55.24%
544 ADZ Adzcoin ADZ $1,337,454 $0.030652 43,633,502 $6,128 -9.12% -6.72% 10.77%
545 INFX Influxcoin INFX $1,329,850 $0.794707 1,673,383 $142,274 -7.75% 9.40% -0.42%
546 FJC FujiCoin FJC $1,323,237 $0.001088 1,216,165,382 $4,603 -6.21% 17.08% 81.53%
547 XFT Footy Cash XFT $1,312,065 $0.288090 4,554,358 $13,877 -2.07% -13.26% 47.99%
548 LINDA Linda LINDA $1,305,122 $0.000217 6,003,429,666 $4,580 -1.27% 9.46% -19.12%
549 BTB BitBar BTB $1,278,953 $36.11 35,421 $1,110 -9.45% 1.89% 51.53%
550 QVT Qvolta QVT $1,263,568 $0.187709 6,731,528 $2,571 -2.21% -0.54% 19.39%
551 PRL Oyster Pearl PRL $1,257,198 $0.041944 29,973,026 $19,259 1.32% 30.01% 235.86%
552 PND Pandacoin PND $1,219,059 $0.000037 32,514,916,898 $651 1.31% -4.38% 4.53%
553 POS PoSToken POS $1,211,080 $1.39 868,806 $84,504 -4.84% -4.21% 71.68%
554 ORB Orbitcoin ORB $1,172,967 $0.378882 3,095,863 $3,460 -0.25% -2.09% 18.37%
555 ETBS Ethbits ETBS $1,172,177 $0.842321 1,391,604 $12,483 -0.37% 11.35% 7.63%
556 GIM Gimli GIM $1,171,688 $0.014646 80,000,000 $1,431 0.17% 3.99% 184.60%
557 INSN InsaneCoin INSN $1,154,802 $0.062830 18,379,671 $1,830 0.18% -3.55% 28.58%
558 BTCR Bitcurrency BTCR $1,147,993 $0.006769 169,598,616 $1,665 -0.35% 15.90% -22.49%
559 MZC MazaCoin MZC $1,123,088 $0.000832 1,349,573,390 $951 -0.16% 7.29% 42.28%
560 ELTCOIN ELTCOIN ELTCOIN $1,119,195 $0.012436 90,000,000 $129,608 0.78% -5.11% 33.13%
561 UTC UltraCoin UTC $1,112,549 $0.024903 44,676,207 $1,486 -13.76% 5.02% -18.02%
562 MAO Mao Zedong MAO $1,100,207 $0.176652 6,228,106 $889 -0.42% 7.29% 31.78%
563 NOBL NobleCoin NOBL $1,099,685 $0.000475 2,315,915,336 $607 -0.20% 34.21% 79.95%
564 MAG Magnet MAG $1,098,230 $0.239388 4,587,658 $25,631 -0.01% -2.57% -63.98%
565 RLT RouletteToken RLT $1,088,332 $0.106520 10,217,164 $13,861 0.11% 5.13% -6.62%
566 VSX Vsync VSX $1,065,083 $0.010762 98,964,274 $3,726 -2.16% 4.24% 113.45%
567 DP DigitalPrice DP $1,045,836 $0.059788 17,492,374 $16,441 -0.47% -2.50% 22.39%
568 KOBO Kobocoin KOBO $1,043,973 $0.042266 24,700,248 $2,691 -0.39% -34.41% 59.82%
569 XPD PetroDollar XPD $1,034,464 $0.016165 63,993,275 $88,127 -1.24% 29.96% -60.15%
570 KEK KekCoin KEK $1,024,107 $0.098066 10,442,995 $1,785 -0.88% -4.45% -2.83%
571 MUT Mutual Coin MUT $1,023,903 $0.002807 364,818,470 $115,206 -8.36% 68.36% -61.22%
572 ACC Accelerator N… ACC $1,012,904 $4.68 216,600 $1,023 0.17% 2.89% -29.08%
573 UNIFY Unify UNIFY $987,933 $0.055540 17,787,871 $11,072 -0.21% 17.79% 11.17%
574 BRO Bitradio BRO $986,889 $0.166652 5,921,853 $2,955 -0.80% 24.59% 20.91%
575 USNBT NuBits USNBT $958,365 $0.997338 960,923 $406,120 -0.09% 0.15% -1.05%
576 LDOGE LiteDoge LDOGE $954,023 $0.000064 14,900,928,015 $2,712 -1.42% -7.15% 7.35%
577 IFLT InflationCoin IFLT $953,230 $0.000028 34,091,651,370 $3,378 -4.04% -76.82% 227.50%
578 TKR CryptoInsight TKR $942,045 $0.075185 12,529,747 $1,822 6.72% 6.01% -8.11%
579 NET NetCoin NET $924,890 $0.001175 787,126,712 $691 0.17% -4.13% 31.58%
580 HBN HoboNickels HBN $896,854 $0.015024 59,696,358 $1,264 -0.42% 4.15% 31.57%
581 ZZC ZoZoCoin ZZC $848,233 $1.58 536,310 $15,616 -0.14% 3.18% -10.28%
582 BRIT BritCoin BRIT $842,852 $0.039630 21,268,092 $1,857 -0.44% -2.86% 238.86%
583 XIOS Xios XIOS $838,230 $0.389931 2,149,688 $7,528 -5.46% -7.17% -9.51%
584 EPY Emphy EPY $829,696 $0.108643 7,636,898 $1,793 0.17% 5.32% -7.07%
585 CPC Capricoin CPC $809,532 $0.406791 1,990,045 $104,921 2.25% -2.38% -6.10%
586 MOIN Moin MOIN $809,494 $0.110848 7,302,737 $1,799 -0.35% 7.40% 3.53%
587 MNE Minereum MNE $805,090 $0.491761 1,637,157 $10,452 3.67% -15.31% -18.40%
588 MAX MaxCoin MAX $797,921 $0.013043 61,178,533 $2,778 0.85% -26.50% -8.88%
589 PFR Payfair PFR $790,630 $0.014118 56,000,000 $24,779 9.39% -6.23% -6.68%
590 HERO Sovereign Hero HERO $789,306 $165.37 4,773 $1,288 -0.60% 9.24% -8.77%
591 FC2 FuelCoin FC2 $788,642 $0.007759 101,636,151 $1,117 -0.47% -9.98% 48.74%
592 BTCS Bitcoin Scrypt BTCS $781,467 $0.047409 16,483,650 $3,637 12.31% 33.61% 96.05%
593 HNC Helleniccoin HNC $773,246 $0.012048 64,179,380 $1,364 7.46% 29.53% 18.98%
594 WHL WhaleCoin WHL $772,895 $0.178741 4,324,108 $152,293 -3.53% 9.81% 3.65%
595 MAC Machinecoin MAC $772,386 $0.038160 20,240,825 $788 -0.72% -27.93% -9.09%
596 BITBTC bitBTC BITBTC $770,213 $16634.40 46.3024 $8,454 -0.77% 8.21% 35.03%
597 PXC Phoenixcoin PXC $765,901 $0.012240 62,571,540 $2,504 -17.38% 10.51% -17.09%
598 ALTCOM AltCommunity … ALTCOM $756,230 $5.35 141,283 $8,895 5.60% 15.65% 123.08%
599 SPRTS Sprouts SPRTS $747,903 $5.3e-07 1,422,406,909,905 $52,230 -5.33% 271.86% 329.11%
600 ATS Authorship ATS $745,618 $0.009320 80,000,000 $4,364 0.08% 27.22% 41.45%
601 BCF Bitcoin Fast BCF $743,011 $0.155150 4,788,984 $12,596 19.21% 33.46% 106.78%
602 EMB EmberCoin EMB $723,696 $0.000008 92,192,822,723 $30,258 3.03% 30.49% 95.97%
603 BXT BitTokens BXT $722,276 $1.28 563,196 $1,196 0.74% 101.94% 172.14%
604 EBET EthBet EBET $721,980 $0.084914 8,502,500 $1,443 -9.81% -13.76% -5.93%
605 CCT Crystal Clear CCT $686,080 $0.264579 2,593,099 $20,437 12.14% 5.07% -2.85%
606 SMLY SmileyCoin SMLY $675,519 $0.000026 25,960,250,000 $2,388 1.78% 9.36% 17.53%
607 NTO Fujinto NTO $663,598 $0.010085 65,802,448 $8,457 -3.19% -14.21% 22.23%
608 NETKO Netko NETKO $654,715 $0.149413 4,381,915 $1,805 -0.42% 28.92% 14.10%
609 BOLI Bolivarcoin BOLI $647,632 $0.076438 8,472,700 $3,682 -0.66% 3.73% 200.99%
610 TIT Titcoin TIT $645,618 $0.012939 49,898,202 $1,010 -0.37% 11.34% 80.16%
611 OTX Octanox OTX $645,521 $0.075944 8,500,001 $3,140 -0.35% -5.49% 20.94%
612 XJO Joulecoin XJO $630,180 $0.018275 34,483,568 $2,253 -0.38% 5.57% -20.42%
613 CCN CannaCoin CCN $613,163 $0.130458 4,700,079 $1,777 0.70% -1.72% -32.43%
614 BBP BiblePay BBP $599,171 $0.002146 279,165,746 $21,734 -0.47% -26.24% 68.88%
615 CORG CorgiCoin CORG $588,863 $0.000470 1,251,855,418 $1,460 -0.43% 204.84% 248.27%
616 TYCHO Tychocoin TYCHO $577,330 $0.114906 5,024,368 $1,849 -0.42% -4.18% 28.28%
617 PAK Pakcoin PAK $570,526 $0.012718 44,860,100 $2,230 -0.88% 4.13% 48.61%
618 DGC Digitalcoin DGC $565,106 $0.020586 27,451,003 $1,442 -0.23% 17.43% 73.16%
619 VLT Veltor VLT $554,202 $0.998824 554,855 $1,427 -1.12% -10.42% -16.30%
620 TRUMP TrumpCoin TRUMP $537,574 $0.082082 6,549,226 $3,408 3.01% 6.48% 13.10%
621 CNNC Cannation CNNC $534,085 $0.215627 2,476,893 $242,182 6.35% 191.66% 292.44%
622 CFT CryptoForecast CFT $526,185 $0.011439 46,000,000 $2,815 -1.06% 45.49% 45.30%
623 SLG Sterlingcoin SLG $511,254 $0.121516 4,207,296 $612 0.04% -4.23% 33.49%
624 BLN Bolenum BLN $505,379 $0.050538 10,000,000 $20,182 -14.82% -3.06% -3.76%
625 BUCKS SwagBucks BUCKS $499,650 $1.54 323,413 $2,156 -0.06% -4.05% 25.94%
626 ETG Ethereum Gold ETG $495,396 $0.041283 12,000,000 $6,066 -1.21% 20.22% 24.01%
627 RBIES Rubies RBIES $493,193 $0.047353 10,415,252 $2,134 -0.42% 75.82% 92.83%
628 8BIT 8Bit 8BIT $485,645 $0.330857 1,467,841 $564 -0.34% 6.84% 43.40%
629 COLX ColossusCoinXT COLX $461,856 $0.000115 4,027,031,669 $8,648 2.71% -1.29% -21.91%
630 CHESS ChessCoin CHESS $456,063 $0.008440 54,032,769 $797 -0.36% -12.47% 48.55%
631 BITS Bitstar BITS $453,358 $0.019643 23,079,737 $1,284 -0.36% 7.07% -19.26%
632 IETH iEthereum IETH $450,262 $0.025040 17,982,000 $16,276 3.79% 36.35% 224.36%
633 ZUR Zurcoin ZUR $446,490 $0.005119 87,227,784 $3,738 4.11% 19.60% 54.09%
634 EL Elcoin EL $443,227 $0.039542 11,208,967 $1,150 -0.15% -8.26% 3.85%
635 LTB LiteBar LTB $442,373 $0.543420 814,054 $897 -0.32% -4.79% 64.83%
636 MNC Mincoin MNC $422,726 $0.104871 4,030,919 $628 -4.27% 115.61% 130.86%
637 DAXX DaxxCoin DAXX $410,371 $0.000823 498,454,000 $604 -28.54% -10.20% 23.34%
638 HPC Happycoin HPC $409,522 $0.031430 13,029,525 $7,311 4.84% -33.67% -47.03%
639 KUSH KushCoin KUSH $407,472 $0.074761 5,450,329 $979 -0.12% 8.05% 12.18%
640 SDRN Senderon SDRN $406,067 $0.010665 38,072,900 $10,201 -7.23% -29.28% 52.21%
641 SAGA SagaCoin SAGA $405,745 $1.83 221,789 $152,603 -8.31% 11.01%
642 ATOM Atomic Coin ATOM $404,567 $0.030363 13,324,245 $12,091 0.18% 25.23% 77.88%
643 BTWTY Bit20 BTWTY $396,744 $390,496 1.016 $4,503 4.31% -2.47% 3.31%
644 XLC LeviarCoin XLC $380,233 $0.038360 9,912,088 $4,413 4.17% 11.37% 38.59%
645 808 808Coin 808 $372,141 $0.000094 3,978,187,849 $2,110 -3.69% 10.74% 37.06%
646 NEWB Newbium NEWB $371,464 $0.007429 50,000,000 $2,394 -0.35% -26.89% 25.44%
647 CFD Confido CFD $371,345 $0.041261 9,000,000 $2,827 1.94% 62.89% 212.75%
648 DALC Dalecoin DALC $364,875 $0.891642 409,217 $1,199 -0.43% -22.11% -21.94%
649 BTG Bitgem BTG $361,998 $6.09 59,480 $5,834 -0.59% -0.86% 9.86%
650 ECASH Ethereum Cash ECASH $361,112 $0.025611 14,100,000 $15,162 3.93% -1.56% 26.45%
651 LCP Litecoin Plus LCP $359,943 $0.477014 754,575 $9,642 -2.04% 6.59% 221.47%
652 ZCG ZCash Gold ZCG $354,754 $0.176704 2,007,615 $4,205 -1.02% 32.40% 15.68%
653 XBL Billionaire T… XBL $350,859 $0.105828 3,315,372 $2,547 -15.82% -1.51% -40.13%
654 BRIA BriaCoin BRIA $349,033 $0.570000 612,339 $1,483 0.00% 3.26% -24.78%
655 888 OctoCoin 888 $341,111 $0.006765 50,419,940 $1,203 0.91% 6.24% 33.48%
656 4CHN ChanCoin 4CHN $329,514 $0.047772 6,897,632 $1,047 15.22% 40.47% 67.98%
657 DDF DigitalDevelo… DDF $327,141 $0.063916 5,118,307 $1,694 0.01% -27.62% -26.72%
658 TGC Tigercoin TGC $316,259 $0.007264 43,536,800 $1,730 -0.42% -48.41% 6.93%
659 MEOW Kittehcoin MEOW $312,387 $0.000013 23,905,669,976 $935 20.50% 39.30% 44.76%
660 TRK Truckcoin TRK $311,680 $0.001976 157,731,307 $562 -0.40% 23.83% 11.46%
661 ETHD Ethereum Dark ETHD $307,592 $0.205061 1,500,000 $36,424 3.21% -0.31% -8.13%
662 BUN BunnyCoin BUN $305,137 $0.000003 102,329,653,790 $617 -25.81% 1.87% -3.66%
663 GAP Gapcoin GAP $303,337 $0.025094 12,087,850 $1,170 -7.14% 4.40% 92.19%
664 TRI Triangles TRI $299,806 $4.11 72,891 $519 -0.48% -7.42% 26.23%
665 EVO Evotion EVO $296,454 $0.093468 3,171,707 $538 0.64% 1.07% 20.39%
666 POST PostCoin POST $295,489 $0.018621 15,868,233 $4,219 -3.88% -3.12% -8.59%
667 BLAS BlakeStar BLAS $286,093 $0.001158 247,062,346 $3,832 -0.32% 8.70% -8.58%
668 LTCR Litecred LTCR $281,698 $0.009319 30,227,750 $179,133 -5.33% 394.51% 630.45%
669 ENT Eternity ENT $274,114 $0.066865 4,099,493 $1,113 -0.42% 6.29% -34.50%
670 PASL Pascal Lite PASL $272,167 $0.062901 4,326,900 $1,901 -0.35% 1.96% 63.93%
671 BITSILVER bitSilver BITSILVER $263,038 $22.56 11,657 $58,882 -0.71% -4.42% 10.49%
672 KLC KiloCoin KLC $261,294 $0.001331 196,297,971 $3,439 -0.35% 7.49% 6.82%
673 XBTC21 Bitcoin 21 XBTC21 $260,305 $0.328209 793,108 $1,576 -15.35% 5.37% 96.40%
674 PHS Philosopher S… PHS $244,262 $0.040613 6,014,340 $1,767 -0.42% -1.26% 43.88%
675 SRC SecureCoin SRC $241,517 $0.029285 8,246,986 $2,437 -5.16% 27.98% 95.28%
676 XVP Virtacoinplus XVP $239,106 $0.021879 10,928,643 $2,469 -0.47% -7.12% 9.38%
677 TAG TagCoin TAG $236,795 $0.039703 5,964,127 $13,217 5.82% -29.13% -71.69%
678 XRE RevolverCoin XRE $232,319 $0.010400 22,337,462 $3,607 -0.39% 20.18% 58.31%
679 MOJO MojoCoin MOJO $228,115 $0.018794 12,137,564 $1,798 -0.47% 22.02% -33.02%
680 FUNC FUNCoin FUNC $227,846 $0.038957 5,848,581 $3,291 -0.15% -1.32% 51.95%
681 HONEY Honey HONEY $226,848 $0.660497 343,450 $4,850 17.46% 26.51% 25.34%
682 BTPL Bitcoin Planet BTPL $212,340 $0.037760 5,623,448 $1,157 1.27% 17.89% 94.27%
683 XCT C-Bit XCT $207,373 $0.001319 157,223,250 $749 -0.39% 25.07% 70.18%
684 PIE PIECoin PIE $199,337 $0.014859 13,415,715 $5,010 0.77% 60.42% 151.15%
685 ECO EcoCoin ECO $198,685 $0.172668 1,150,675 $18,665 -5.20% -5.53% -34.00%
686 ISL IslaCoin ISL $196,676 $0.129930 1,513,704 $529 -0.35%
687 MNM Mineum MNM $194,316 $0.020592 9,436,367 $1,287 -0.47% 121.99% 4.70%
688 CMPCO CampusCoin CMPCO $193,113 $0.000661 292,099,545 $2,389 -0.44% -11.78% -7.64%
689 DRXNE DROXNE DRXNE $188,304 $0.002972 63,365,181 $1,782 -0.34% 5.32% 35.86%
690 GTC Global Tour Coin GTC $187,502 $0.006274 29,887,402 $1,237 -0.42% -15.42% 46.24%
691 USDE USDe USDE $187,257 $0.000165 1,134,236,104 $1,227 -0.42% 6.81% 33.42%
692 KAYI Kayicoin KAYI $187,224 $0.000659 284,253,151 $1,314 -0.53% 9.44% 53.04%
693 EBCH eBitcoinCash EBCH $176,398 $0.018997 9,285,500 $4,438 0.19% -14.77% 28.12%
694 EGAS ETHGAS EGAS $172,921 $0.017024 10,157,540 $5,195 24.90% 45.28% 129.77%
695 DBTC Debitcoin DBTC $168,817 $0.009379 17,999,629 $594 -0.35% -6.63% 19.44%
696 CRDNC Credence Coin CRDNC $164,261 $0.047931 3,427,006 $822,126 5.49% 65.20% -98.88%
697 QTL Quatloo QTL $163,778 $0.021218 7,718,883 $857 -4.04% 50.88% 78.54%
698 CACH CacheCoin CACH $160,912 $0.038357 4,195,132 $1,272 -0.87% -11.25% 18.29%
699 EAGLE EagleCoin EAGLE $160,468 $0.076654 2,093,421 $14,423 -0.34% 62.24% -26.69%
700 MONK Monkey Project MONK $158,247 $1.50 105,797 $16,628 -37.16% 55.11% -65.90%

Xem tiếp phần 2

Phản hồi