Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16557.30 trên tổng giá trị $277,079,577,335

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.62 trên tổng giá trị $45,790,372,285

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1401.83 trên tổng giá trị $23,620,607,703

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.26 trên tổng giá trị $11,831,543,170

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $191.99 trên tổng giá trị $10,416,515,433

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172046 trên tổng giá trị $11,096,967 đã biến động tăng 104.57% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.749632 trên tổng giá trị đã biến động tăng 42.53% trong 1h qua

    + Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.428111 trên tổng giá trị $11,810,956 đã biến động tăng 40.05% trong 1h qua

    + Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.86 trên tổng giá trị $2,875,671 đã biến động tăng 31.46% trong 1h qua

    + Đồng HPC Happycoin (HPC) đang có giá hiện tại $0.038785 trên tổng giá trị $505,351 đã biến động tăng 29.34% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036367 trên tổng giá trị $222,107 đã biến động tăng 506.35% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005636 trên tổng giá trị $8,875,635 đã biến động tăng 477.01% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009308 trên tổng giá trị $281,363 đã biến động tăng 390.30% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $49,105 đã biến động tăng 355.19% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $749,701 đã biến động tăng 272.11% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3789.21% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1285.95% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $22.44 trên tổng giá trị đã biến động tăng 1093.35% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.389689 trên tổng giá trị $29,466,139 đã biến động tăng 774.34% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000155 trên tổng giá trị $68,665,808 đã biến động tăng 706.15% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,079,577,335 $16557.30 16,734,587 $11,535,800,000 -0.49% 6.78% 45.09%
2 ETH Ethereum ETH $45,790,372,285 $475.62 96,275,727 $1,364,440,000 0.12% 4.81% 2.60%
3 BCH Bitcoin Cash BCH $23,620,607,703 $1401.83 16,849,838 $863,118,000 -1.44% 5.32% -8.69%
4 MIOTA IOTA MIOTA $11,831,543,170 $4.26 2,779,530,283 $443,168,000 1.80% -3.01% 57.41%
5 LTC Litecoin LTC $10,416,515,433 $191.99 54,256,358 $1,766,840,000 4.82% 28.79% 92.39%
6 XRP Ripple XRP $9,641,359,630 $0.248879 38,739,144,847 $170,510,000 -0.30% 4.48% -0.67%
7 DASH Dash DASH $5,786,746,694 $746.97 7,746,991 $177,981,000 0.42% 7.16% -1.81%
8 BTG Bitcoin Gold BTG $4,282,447,788 $256.43 16,700,586 $243,815,000 -1.76% 13.67% -20.36%
9 XEM NEM XEM $4,215,258,000 $0.468362 8,999,999,999 $61,260,800 -3.32% 14.18% 69.30%
10 XMR Monero XMR $4,071,227,937 $263.52 15,449,232 $128,210,000 -0.04% 6.55% 31.74%
11 ADA Cardano ADA $3,053,820,003 $0.117785 25,927,070,538 $36,732,700 -0.62% 5.38% -11.82%
12 ETC Ethereum Classic ETC $2,789,433,910 $28.38 98,295,302 $405,423,000 -0.79% 5.10% -5.68%
13 XLM Stellar Lumens XLM $2,535,875,800 $0.142158 17,838,431,889 $104,602,000 -1.37% 14.94% 54.14%
14 NEO NEO NEO $2,355,008,500 $36.23 65,000,000 $71,542,600 0.75% 6.00% -11.32%
15 EOS EOS EOS $2,329,821,968 $4.37 532,608,649 $132,580,000 3.62% 14.45% 15.45%
16 BCC BitConnect BCC $1,786,817,841 $373.93 4,778,444 $37,770,500 -0.73% -0.86% 15.77%
17 PPT Populous PPT $1,173,251,003 $28.44 41,252,246 $3,369,660 1.20% 6.88% 115.80%
18 WAVES Waves WAVES $1,098,220,000 $10.98 100,000,000 $77,713,200 -0.46% 12.06% 71.03%
19 STRAT Stratis STRAT $1,080,754,083 $10.95 98,656,657 $50,727,800 7.69% 27.44% 59.10%
20 QTUM Qtum QTUM $967,367,480 $13.13 73,696,328 $210,187,000 -0.24% 11.80% -2.53%
21 LSK Lisk LSK $958,027,291 $8.27 115,826,180 $25,991,000 -0.90% 2.50% -1.14%
22 OMG OmiseGO OMG $916,264,562 $8.98 102,042,552 $46,028,800 0.54% 10.59% -7.64%
23 ZEC Zcash ZEC $895,134,032 $318.27 2,812,481 $111,850,000 0.24% 2.76% -1.87%
24 USDT Tether USDT $845,804,998 $1.01 839,017,348 $1,458,550,000 -0.26% -0.60% 0.43%
25 MONA MonaCoin MONA $831,110,303 $14.86 55,939,525 $29,955,900 -0.59% 3.95% 84.18%
26 HSR Hshare HSR $663,756,104 $15.67 42,358,669 $65,211,700 -1.13% 18.21% -7.56%
27 NXT Nxt NXT $651,901,408 $0.652554 998,999,942 $101,838,000 -1.67% 14.05% 45.53%
28 ARDR Ardor ARDR $588,351,762 $0.588941 998,999,495 $5,978,770 -1.70% 16.38% 9.36%
29 BCN Bytecoin BCN $477,283,831 $0.002605 183,253,534,612 $8,954,800 -1.45% -0.29% 26.70%
30 BTS BitShares BTS $452,148,146 $0.173604 2,604,480,000 $12,312,400 -0.61% 3.15% 4.83%
31 STEEM Steem STEEM $427,649,892 $1.74 246,279,683 $3,270,980 -0.76% 2.15% 24.89%
32 SALT SALT SALT $394,314,004 $7.80 50,524,641 $14,004,700 -1.88% 1.48% 20.07%
33 VTC Vertcoin VTC $375,921,989 $8.95 41,995,700 $25,029,300 -1.26% 15.35% 11.03%
34 ARK Ark ARK $374,386,486 $3.82 97,981,284 $7,380,540 2.13% 6.18% -4.06%
35 EMC2 Einsteinium EMC2 $369,442,523 $1.71 216,121,563 $73,054,100 -1.68% -15.27% 96.56%
36 DCR Decred DCR $365,089,545 $57.63 6,335,511 $2,872,360 -1.69% 0.94% 3.64%
37 VERI Veritaseum VERI $354,750,426 $175.09 2,026,045 $970,399 2.15% 7.14% 67.28%
38 REP Augur REP $335,395,500 $30.49 11,000,000 $3,926,010 0.71% 3.63% -14.47%
39 TRX TRON TRX $329,276,153 $0.005008 65,748,192,475 $18,344,700 0.15% 12.97% 138.02%
40 KMD Komodo KMD $329,015,701 $3.17 103,726,308 $5,889,340 -0.66% 6.22% 3.22%
41 DOGE Dogecoin DOGE $305,149,763 $0.002717 112,301,365,636 $5,677,870 -1.49% 3.56% 17.85%
42 BNB Binance Coin BNB $269,617,102 $2.72 99,014,000 $19,027,300 -0.68% 7.31% 12.68%
43 SC Siacoin SC $264,179,418 $0.008414 31,396,146,174 $4,473,510 -1.00% 7.02% -20.01%
44 GNT Golem GNT $264,026,160 $0.316946 833,032,000 $3,265,550 -0.42% 7.04% -7.99%
45 PIVX PIVX PIVX $249,071,596 $4.52 55,098,972 $1,870,920 -0.40% 2.93% -14.41%
46 SAN Santiment Net… SAN $246,536,832 $4.07 60,522,560 $59,109,900 -1.07% 40.26% 65.49%
47 PAY TenX PAY $221,963,613 $2.12 104,661,310 $6,139,130 -1.98% 4.44% -16.65%
48 BAT Basic Attenti… BAT $218,070,000 $0.218070 1,000,000,000 $11,861,100 1.43% 26.54% 14.73%
49 MAID MaidSafeCoin MAID $216,530,037 $0.478464 452,552,412 $3,151,090 -0.74% 6.85% -16.09%
50 SNT Status SNT $215,574,653 $0.062117 3,470,483,788 $20,631,600 0.83% 11.86% -16.55%
51 QASH QASH QASH $210,044,800 $0.600128 350,000,000 $14,873,600 -2.52% -15.11% -30.18%
52 FCT Factom FCT $208,731,593 $23.87 8,745,102 $7,905,060 2.84% 17.61% 2.27%
53 DGD DigixDAO DGD $203,110,000 $101.56 2,000,000 $1,190,920 -0.51% 2.04% -13.99%
54 SYS Syscoin SYS $202,614,634 $0.382672 529,473,371 $7,894,140 -0.16% 15.27% -1.40%
55 CNX Cryptonex CNX $199,665,709 $4.44 45,005,231 $191,039 1.26% 7.07% 34.15%
56 POWR Power Ledger POWR $191,729,292 $0.546094 351,092,105 $43,151,800 -1.33% 0.70% -23.02%
57 BTCD BitcoinDark BTCD $182,604,705 $141.68 1,288,862 $60,627 -1.06% 0.27% -1.35%
58 WTC Walton WTC $180,724,172 $7.26 24,898,178 $12,049,500 -0.85% -1.15% -22.06%
59 GBYTE Byteball Bytes GBYTE $180,338,919 $279.50 645,222 $481,331 -3.58% -5.58% 2.06%
60 MANA Decentraland MANA $174,972,773 $0.076953 2,273,755,650 $32,515,600 5.05% -3.80% 338.96%
61 XUC Exchange Union XUC $174,487,224 $7.04 24,798,538 $654,588 -0.34% -6.35% 2.52%
62 KNC Kyber Network KNC $172,124,442 $1.28 134,132,697 $12,374,900 -0.53% 2.86% 1.64%
63 XZC ZCoin XZC $168,875,660 $46.52 3,630,431 $7,456,900 -0.48% 16.22% 18.77%
64 MCO Monaco MCO $167,148,051 $15.52 10,768,877 $68,421,900 1.14% 21.91% 44.12%
65 BTM Bytom BTM $161,773,248 $0.163904 987,000,000 $1,054,250 1.09% -2.50% 37.93%
66 GAS Gas GAS $155,087,940 $18.04 8,597,035 $1,544,520 -0.84% 1.97% -17.10%
67 VEN VeChain VEN $151,606,575 $0.546995 277,162,633 $10,023,300 2.18% 14.82% 16.83%
68 ICN Iconomi ICN $151,123,415 $1.51 99,788,314 $2,122,910 1.76% 8.94% -0.99%
69 PURA Pura PURA $147,382,321 $0.856761 172,022,677 $622,540 -0.49% -5.70% 43.71%
70 XRB RaiBlocks XRB $143,789,562 $1.08 133,248,290 $3,106,710 1.55% 7.43% 203.94%
71 RDN Raiden Networ… RDN $142,339,230 $2.84 50,148,936 $7,702,760 -3.06% -4.69% -11.29%
72 AE Aeternity AE $140,818,699 $0.604319 233,020,472 $1,038,720 -0.68% 1.98% 3.21%
73 GAME GameCredits GAME $137,522,239 $2.14 64,355,352 $4,605,960 0.34% 4.75% -0.99%
74 DGB DigiByte DGB $135,486,314 $0.014210 9,534,843,650 $5,183,360 -1.18% 5.13% -16.73%
75 GNO Gnosis GNO $134,188,907 $121.48 1,104,590 $1,299,060 -0.24% 12.41% 0.95%
76 FUN FunFair FUN $131,406,092 $0.030920 4,249,873,622 $1,434,240 2.55% 6.53% 7.14%
77 XVG Verge XVG $128,411,270 $0.008936 14,370,508,371 $3,960,340 -1.01% 9.87% 16.52%
78 NAV NAV Coin NAV $124,251,363 $2.00 62,151,785 $22,061,400 -1.18% 25.57% 48.27%
79 NXS Nexus NXS $121,853,860 $2.24 54,318,295 $1,197,520 -2.71% -0.38% 41.43%
80 REQ Request Network REQ $118,560,558 $0.185037 640,739,733 $24,088,100 6.24% 15.93% 121.57%
81 ZRX 0x ZRX $117,881,000 $0.235762 500,000,000 $2,950,370 -0.53% 2.42% 8.07%
82 BNT Bancor BNT $111,471,805 $2.73 40,772,871 $3,595,350 -0.52% 4.05% 5.96%
83 BLOCK Blocknet BLOCK $110,395,089 $22.43 4,922,551 $323,271 -2.87% -0.95% -6.20%
84 CVC Civic CVC $109,708,208 $0.320129 342,700,000 $3,831,020 -0.30% 7.66% -12.31%
85 MTL Metal MTL $107,063,193 $5.55 19,300,994 $11,501,000 2.39% 9.99% -15.23%
86 ETHOS Ethos ETHOS $105,472,317 $1.40 75,166,633 $3,759,050 -6.68% 10.91% -8.67%
87 EDG Edgeless EDG $101,592,175 $1.24 82,046,288 $2,853,620 -0.68% 8.47% -7.04%
88 AION Aion AION $99,766,144 $2.43 41,064,476 $110,463 0.66% 6.76% 61.65%
89 STORJ Storj STORJ $96,117,145 $0.911809 105,413,683 $8,647,440 0.99% 8.81% -9.63%
90 SKY Skycoin SKY $94,783,442 $15.02 6,311,995 $280,113 1.73% 8.66% 9.57%
91 GXS GXShares GXS $92,642,724 $2.29 40,510,000 $5,356,990 -0.09% 0.74% -14.27%
92 ETP Metaverse ETP ETP $91,718,123 $2.50 36,618,553 $4,692,350 1.51% 8.79% -10.69%
93 ATM ATMChain ATM $91,434,351 $0.023779 3,845,253,092 $107,894 1.07% 30.16% 35.70%
94 DRGN Dragonchain DRGN $90,983,720 $0.381608 238,421,940 $512,170 -1.08% -9.59% 46.63%
95 RHOC RChain RHOC $90,332,955 $0.493722 182,963,195 $182,031 2.36% 8.84% 45.47%
96 LINK ChainLink LINK $89,647,250 $0.256135 350,000,000 $6,430,350 -3.65% 0.24% 14.75%
97 MNX MinexCoin MNX $89,370,300 $29.79 3,000,000 $221,345 -0.75% 7.11% -33.28%
98 DATA Streamr DATAcoin DATA $88,811,523 $0.131154 677,154,514 $3,381,620 -0.02% -2.88% 28.00%
99 SNGLS SingularDTV SNGLS $87,555,600 $0.145926 600,000,000 $6,543,790 2.40% 22.75% -10.82%
100 BAY BitBay BAY $87,270,105 $0.086562 1,008,175,666 $9,041,160 6.46% 18.15% 17.04%
101 PPC Peercoin PPC $85,030,930 $3.47 24,505,297 $2,350,400 0.24% 12.59% 0.98%
102 JINN Jinn JINN $84,199,474 $1434.33 58,703 $14,343 -1.33% 9.35% 126.57%
103 R Revain R $83,652,871 $0.453526 184,450,000 $794,912 -3.48% 5.01% 78.88%
104 ACT Achain ACT $82,684,800 $0.275616 300,000,000 $1,237,130 -3.90% 1.56% 24.95%
105 SUB Substratum SUB $81,697,693 $0.361348 226,091,449 $3,918,290 -3.08% 3.03% 19.49%
106 PEPECASH Pepe Cash PEPECASH $79,692,612 $0.113541 701,884,009 $398,081 -3.19% 16.92% 218.88%
107 LKK Lykke LKK $75,673,163 $0.286839 263,817,553 $117,918 -0.52% -0.11% 5.48%
108 ZEN ZenCash ZEN $73,763,980 $30.04 2,455,648 $1,492,200 3.19% 9.73% -11.62%
109 GRS Groestlcoin GRS $72,721,436 $1.05 68,983,889 $3,471,220 -2.48% 4.43% -19.86%
110 UBQ Ubiq UBQ $70,098,993 $1.81 38,651,636 $641,801 -0.28% 3.61% -12.56%
111 PART Particl PART $69,470,596 $8.90 7,801,863 $952,244 2.87% -8.37% -3.22%
112 TIPS FedoraCoin TIPS $68,665,808 $0.000155 443,168,182,458 $2,986 -1.09% 75.90% 706.15%
113 RCN Ripio Credit … RCN $67,915,119 $0.139990 485,142,647 $10,795,800 -2.09% 14.83% -1.28%
114 ADX AdEx ADX $67,787,187 $1.13 60,248,315 $6,362,100 -1.03% 5.79% -19.14%
115 QSP Quantstamp QSP $66,887,225 $0.108352 617,314,171 $9,547,310 0.01% 0.88% -15.22%
116 FTC Feathercoin FTC $66,494,111 $0.360148 184,629,960 $1,608,400 -1.42% 4.62% 5.42%
117 MGO MobileGo MGO $65,465,749 $0.667821 98,028,887 $447,546 1.80% 8.96% 4.23%
118 POT PotCoin POT $65,334,779 $0.298423 218,933,456 $1,836,100 0.64% 7.03% -28.85%
119 ANT Aragon ANT $64,549,750 $1.99 32,430,053 $1,133,120 -1.26% 4.11% -6.33%
120 XAS Asch XAS $63,785,527 $0.700757 91,023,746 $899,169 -0.88% 9.69% 45.55%
121 SNM SONM SNM $62,432,673 $0.173617 359,600,000 $3,478,810 -0.20% 34.16% 32.22%
122 LRC Loopring LRC $62,333,428 $0.217819 286,170,756 $5,125,980 0.28% 2.05% -26.03%
123 XCP Counterparty XCP $61,605,061 $23.54 2,617,460 $528,104 0.06% 10.68% -8.16%
124 PPP PayPie PPP $60,632,880 $0.734944 82,500,000 $210,389 2.18% 6.22% 7.69%
125 YOYOW YOYOW YOYOW $60,621,732 $0.286714 211,436,247 $20,671,600 -1.63% -4.52% 52.84%
126 VIA Viacoin VIA $59,762,460 $2.61 22,921,206 $1,801,950 -0.68% 15.38% 9.49%
127 COB Cobinhood COB $59,575,716 $0.224617 265,232,444 $336,251 0.45% -1.28% 14.96%
128 QRL Quantum Resis… QRL $58,956,040 $1.13 52,000,000 $394,775 0.73% -4.57% -3.51%
129 FAIR FairCoin FAIR $58,725,990 $1.10 53,193,831 $150,376 -0.10% 4.99% -11.27%
130 AGRS Agoras Tokens AGRS $57,421,980 $1.37 42,000,000 $2,417,160 2.95% 12.04% 35.61%
131 INK Ink INK $54,887,096 $0.307922 178,250,000 $25,251,300 -0.39% -3.61% 36.90%
132 ENG Enigma ENG $51,852,112 $0.692875 74,836,171 $5,875,230 -0.16% 29.45% 3.73%
133 AEON Aeon AEON $51,463,303 $3.51 14,651,140 $186,958 -0.91% 2.21% -5.57%
134 OTN Open Trading … OTN $51,322,719 $11.07 4,634,859 $218,342 -3.68% -14.62% -1.75%
135 MER Mercury MER $50,265,200 $0.502652 100,000,000 $1,657,540 0.21% 3.98% -10.01%
136 WINGS Wings WINGS $48,939,394 $0.545539 89,708,333 $734,413 0.02% 6.80% -10.92%
137 EDO Eidoo EDO $48,385,841 $2.31 20,986,407 $2,151,420 0.09% 6.64% 8.29%
138 VOX Voxels VOX $47,892,600 $0.228060 210,000,000 $12,821,300 -0.67% 16.18% 20.75%
139 KCS KuCoin Shares KCS $47,776,311 $0.524766 91,043,076 $701,936 1.95% 16.88% 13.14%
140 RISE Rise RISE $47,679,235 $0.421421 113,139,200 $3,402,270 1.58% 17.01% -8.53%
141 TRST WeTrust TRST $46,743,754 $0.507271 92,147,500 $1,914,680 -2.43% 1.57% 13.49%
142 NEBL Neblio NEBL $45,344,440 $3.59 12,623,274 $375,362 -0.30% 0.53% -2.44%
143 KIN Kin KIN $45,123,071 $0.000060 756,097,560,976 $121,542 -2.12% -2.83% -11.05%
144 MLN Melon MLN $44,467,388 $74.19 599,400 $729,162 -0.60% 2.14% -5.20%
145 NMC Namecoin NMC $43,886,915 $2.98 14,736,400 $368,871 1.89% 9.29% 28.24%
146 SIB SIBCoin SIB $43,204,745 $2.70 15,982,992 $726,161 1.10% 18.02% 35.01%
147 RDD ReddCoin RDD $42,938,474 $0.001497 28,683,781,717 $514,332 -3.15% 1.79% 5.35%
148 RLC iExec RLC RLC $42,811,062 $0.541427 79,070,793 $324,611 1.66% 4.16% -8.33%
149 EMC Emercoin EMC $42,694,627 $1.04 41,035,954 $164,970 0.08% 2.18% -2.52%
150 CDT CoinDash CDT $42,301,553 $0.075451 560,650,080 $6,771,420 1.11% 17.77% 53.91%
151 TIX Blocktix TIX $41,841,600 $1.05 40,000,000 $3,956,610 0.14% -0.14% 31.30%
152 DMD Diamond DMD $41,134,849 $16.12 2,552,518 $51,608 -0.81% 1.38% 32.78%
153 GCR Global Curren… GCR $40,534,997 $0.391644 103,499,599 $12,059,900 15.86% 44.91% 102.47%
154 CFI Cofound.it CFI $40,131,000 $0.123480 325,000,000 $4,467,900 1.95% 16.31% -20.40%
155 RMC Russian Miner… RMC $39,523,637 $26226.70 1,507 $308,932 -3.90% 12.73% 13.10%
156 CND Cindicator CND $37,813,734 $0.026151 1,445,976,590 $8,520,440 -2.43% 33.16% 28.45%
157 ZSC Zeusshield ZSC $37,786,177 $0.032767 1,153,170,765 $1,070,530 0.15% -0.11% -1.35%
158 WGR Wagerr WGR $37,510,791 $0.204977 183,000,000 $238,244 0.86% 8.16% 90.97%
159 TAAS TaaS TAAS $37,391,121 $4.59 8,146,001 $684,406 -0.36% 2.08% 7.94%
160 VEE BLOCKv VEE $37,341,898 $0.027679 1,349,120,359 $47,291 3.00% -2.47% 40.25%
161 XEL Elastic XEL $37,324,490 $0.425442 87,731,088 $18,598,600 8.04% 69.80% 21.95%
162 AST AirSwap AST $37,249,650 $0.248331 150,000,000 $3,347,250 -0.10% 0.29% 0.64%
163 CLOAK CloakCoin CLOAK $36,270,838 $7.08 5,124,121 $416,442 0.52% -0.22% 3.02%
164 TNT Tierion TNT $35,706,377 $0.084509 422,513,667 $7,481,260 0.88% 2.71% 5.66%
165 BQ bitqy BQ $35,656,123 $0.013140 2,713,514,493 $7,471 -0.24% 18.10% -4.01%
166 PLR Pillar PLR $35,207,126 $0.154835 227,384,800 $145,766 0.93% -0.80% -6.56%
167 ENJ Enjin Coin ENJ $34,711,430 $0.045903 756,192,535 $1,991,170 0.31% 1.35% 83.08%
168 DCT DECENT DCT $34,641,820 $0.675199 51,306,089 $332,809 0.45% 7.48% -34.02%
169 NLG Gulden NLG $34,413,959 $0.096185 357,789,245 $437,685 -1.35% 5.47% 6.37%
170 XWC WhiteCoin XWC $34,377,765 $0.138313 248,550,495 $360,359 -3.29% 1.62% 3.20%
171 CTR Centra CTR $34,127,772 $0.501879 68,000,000 $2,690,900 0.73% 19.86% 19.24%
172 IOC I/O Coin IOC $34,084,185 $2.08 16,404,451 $166,169 0.53% -1.34% -35.01%
173 PAYX Paypex PAYX $33,760,838 $0.493722 68,380,258 $13,444 0.20% 2.52% 28.76%
174 SLS SaluS SLS $33,656,694 $33.33 1,009,699 $497,343 1.16% 10.47% 57.78%
175 SMART SmartCash SMART $33,626,520 $0.076088 441,941,322 $95,268 0.37% 0.78% 30.96%
176 OK OKCash OK $33,151,681 $0.451486 73,427,927 $2,749,270 0.45% 9.82% -11.39%
177 XBY XTRABYTES XBY $33,138,165 $0.077065 430,000,000 $1,506,430 1.69% 52.02% 209.50%
178 CRW Crown CRW $33,042,338 $2.02 16,360,347 $288,321 -0.84% 11.08% 34.45%
179 LBC LBRY Credits LBC $32,790,018 $0.289675 113,195,885 $1,711,600 -2.21% 11.64% -14.06%
180 SAFEX Safe Exchange… SAFEX $32,704,673 $0.015229 2,147,483,647 $4,438,770 -0.63% -23.97% -8.28%
181 MOD Modum MOD $31,863,377 $1.74 18,266,200 $1,850,210 1.09% -2.07% -11.96%
182 BTX Bitcore BTX $31,604,940 $17.48 1,808,259 $1,530,580 -0.25% -8.26% -20.46%
183 NLC2 NoLimitCoin NLC2 $31,363,866 $0.153262 204,642,153 $100,114 1.74% 4.33% -5.91%
184 ION ION ION $31,117,438 $1.71 18,232,304 $258,975 -1.59% 3.31% 11.70%
185 1ST FirstBlood 1ST $30,406,589 $0.355390 85,558,371 $963,896 -0.32% 1.55% -26.18%
186 GOLOS Golos GOLOS $30,323,463 $0.243525 124,518,891 $2,718,580 -18.27% 28.35% 63.98%
187 NMR Numeraire NMR $30,186,810 $23.28 1,296,779 $391,681 0.41% -1.19% -14.01%
188 GUP Matchpool GUP $29,853,225 $0.398043 75,000,000 $5,044,320 4.66% 17.24% -12.53%
189 TNB Time New Bank TNB $29,646,022 $0.026173 1,132,673,199 $719,015 -0.03% -1.52% -20.12%
190 ZNY Bitzeny ZNY $29,466,139 $0.389689 75,614,500 $718,548 -0.50% 7.97% 774.34%
191 DNT district0x DNT $29,421,360 $0.049036 600,000,000 $4,232,520 6.04% 6.41% 3.16%
192 GRID Grid+ GRID $28,860,990 $0.735565 39,236,491 $39,755 11.45% 11.21% -15.55%
193 MUE MonetaryUnit MUE $28,648,895 $0.239089 119,825,233 $2,131,440 0.81% 20.70% 30.64%
194 DPY Delphy DPY $28,198,779 $1.00 28,166,669 $58,095 -0.86% 4.79% 19.02%
195 MDA Moeda Loyalty… MDA $27,504,587 $1.40 19,628,888 $920,475 -0.48% 4.30% 0.53%
196 AMB Ambrosus AMB $27,474,020 $0.190012 144,590,975 $349,667 -2.21% -5.19% -4.13%
197 PRE Presearch PRE $27,348,665 $0.176443 155,000,000 $122,462 18.19% -13.74%
198 GRC GridCoin GRC $27,009,525 $0.069200 390,312,753 $213,586 -1.84% 1.42% 13.83%
199 TRIG Triggers TRIG $27,005,767 $0.841155 32,105,578 $1,630,420 -0.46% 6.87% -16.85%
200 BURST Burst BURST $26,842,887 $0.014910 1,800,339,818 $2,205,840 1.27% -0.55% 55.28%
201 CSNO BitDice CSNO $26,544,280 $0.379204 70,000,000 $53,198 -0.54% 4.02% 28.67%
202 WCT Waves Communi… WCT $25,986,160 $2.61 9,973,579 $34,422 -2.09% 9.87% 70.49%
203 DCN Dentacoin DCN $25,531,887 $0.000079 325,190,215,376 $29,606 -4.73% -0.50% 12.82%
204 TX TransferCoin TX $25,273,247 $4.05 6,238,167 $1,024,510 -1.22% 4.15% 32.14%
205 XAUR Xaurum XAUR $25,216,917 $0.198390 127,107,804 $403,896 -2.24% 5.59% -10.46%
206 ICOS ICOS ICOS $25,101,301 $44.42 565,141 $60,446 0.55% 7.93% -3.94%
207 SHIFT Shift SHIFT $24,967,596 $2.17 11,494,840 $359,676 -0.73% -1.78% -9.95%
208 UKG Unikoin Gold UKG $24,966,083 $0.186607 133,789,637 $135,358 -10.53% 0.09% 3.81%
209 BLK BlackCoin BLK $24,942,607 $0.325872 76,541,119 $871,206 1.00% 3.24% -13.84%
210 OMNI Omni OMNI $24,689,574 $44.07 560,261 $149,964 -0.61% 4.03% 17.05%
211 SBD Steem Dollars SBD $24,492,084 $6.67 3,674,511 $965,030 -2.13% -4.12% 193.85%
212 PLBT Polybius PLBT $24,466,789 $6.40 3,820,954 $113,274 1.00% 3.73% 42.52%
213 HMQ Humaniq HMQ $23,934,827 $0.146963 162,862,944 $1,309,520 0.02% 9.11% -1.88%
214 RPX Red Pulse RPX $23,890,871 $0.043970 543,348,500 $874,688 -0.93% 9.91% 8.39%
215 THC HempCoin THC $23,762,463 $0.103392 229,828,833 $2,972,450 0.96% -6.77% 29.28%
216 AVT Aventus AVT $23,279,640 $3.88 6,000,000 $1,440,820 -0.30% -0.68% 33.83%
217 BBR Boolberry BBR $22,980,546 $2.14 10,720,038 $23,192 -0.73% -6.07% -17.65%
218 XPA XPlay XPA $22,971,100 $0.022971 1,000,000,000 $596,868 0.19% 4.48% -14.54%
219 LEO LEOcoin LEO $22,873,247 $0.241778 94,604,337 $32,847 6.41% -4.52% -14.96%
220 AMP Synereo AMP $22,369,607 $0.271950 82,256,324 $705,644 -2.60% 2.28% -13.41%
221 VIB Viberate VIB $22,301,904 $0.138550 160,966,468 $3,014,650 -0.49% 21.74% -10.60%
222 IXT iXledger IXT $21,659,188 $0.605363 35,778,844 $343,441 1.52% 9.23% 19.33%
223 XDN DigitalNote XDN $21,608,208 $0.003138 6,885,695,758 $6,878,760 -2.64% 12.50% 6.41%
224 DICE Etheroll DICE $21,605,187 $3.09 7,001,623 $56,437 -4.81% 23.68% 14.11%
225 SOAR Soarcoin SOAR $21,563,863 $0.030282 712,092,275 $31,425 -0.60% 34.89% 21.67%
226 LEND ETHLend LEND $21,291,000 $0.022650 940,000,000 $511,195 -4.71% -2.41% -22.37%
227 TKN TokenCard TKN $21,210,917 $0.897093 23,644,056 $582,969 -0.54% 6.08% -6.88%
228 STX Stox STX $20,858,866 $0.489000 42,656,167 $1,562,400 0.77% 2.46% -1.72%
229 EVX Everex EVX $20,851,710 $1.26 16,500,000 $2,876,300 0.09% 7.97% -4.51%
230 RBY Rubycoin RBY $20,773,821 $0.828470 25,074,922 $66,723 -0.31% -1.00% -7.44%
231 HVN Hive HVN $20,681,063 $0.055149 375,000,000 $319,210 -1.27% 14.26% -10.08%
232 BSD BitSend BSD $20,488,184 $1.17 17,460,975 $328,594 2.05% 10.93% 9.94%
233 FUEL Etherparty FUEL $20,188,847 $0.041704 484,096,253 $1,120,590 1.47% -9.90% -6.31%
234 POE Po.et POE $20,007,956 $0.009193 2,176,495,390 $665,683 2.78% 0.36% 28.23%
235 DENT Dent DENT $19,984,517 $0.001883 10,614,760,961 $528,791 -0.86% -14.35% 167.40%
236 DTB Databits DTB $19,959,268 $0.877415 22,747,809 $87,420 6.11% 17.94% 21.03%
237 GVT Genesis Vision GVT $19,833,145 $5.32 3,726,781 $2,203,910 0.04% 7.59% -15.33%
238 ATB ATBCoin ATB $19,681,021 $0.497895 39,528,456 $2,907,740 -3.15% 2.25% -33.31%
239 XRL Rialto XRL $19,453,440 $0.228864 85,000,000 $83,819 -1.28% 6.53% 0.11%
240 TGT Target Coin TGT $19,312,040 $0.020277 952,429,892 $2,025 -3.01% 4.74% -1.05%
241 CLAM Clams CLAM $19,212,291 $6.97 2,756,893 $725,736 1.61% 2.63% -16.84%
242 SNC SunContract SNC $19,150,872 $0.177797 107,712,011 $233,407 0.19% 7.62% -5.24%
243 FLDC FoldingCoin FLDC $19,087,977 $0.034683 550,358,603 $4,429,690 4.63% 39.33% 109.83%
244 GAM Gambit GAM $19,062,800 $15.90 1,198,783 $100,109 -1.12% 7.41% 44.83%
245 OBITS OBITS OBITS $19,051,256 $1.21 15,752,000 $16,203 -1.40% 18.76% 11.86%
246 OCT OracleChain OCT $18,988,380 $0.632946 30,000,000 $48,576 2.79% 16.14% -7.01%
247 SPANK SpankChain SPANK $18,721,807 $0.062397 300,043,386 $24,329 -5.48% -11.76% 90.86%
248 POLL ClearPoll POLL $18,582,036 $2.65 6,999,991 $725,651 2.64% -14.00% 201.66%
249 SLR SolarCoin SLR $18,472,158 $0.480742 38,424,266 $237,821 -2.36% 1.03% 2.00%
250 TCC The ChampCoin TCC $18,411,813 $0.111637 164,925,727 $41,897 -0.59% 6.57% 35.64%
251 SPHR Sphere SPHR $18,377,314 $5.96 3,082,940 $265,820 2.10% 9.14% 34.64%
252 NET Nimiq NET $18,206,055 $1.73 10,500,000 $233,915 0.31% 2.41% 30.55%
253 RADS Radium RADS $18,108,977 $5.32 3,406,517 $373,716 -0.96% 9.34% -9.71%
254 PRG Paragon PRG $18,045,837 $0.277899 64,936,675 $164,717 -1.37% -4.60% 6.44%
255 DLT Agrello DLT $17,644,068 $0.205214 85,978,873 $2,062,780 -0.73% -6.63% -2.15%
256 MTH Monetha MTH $17,610,394 $0.081205 216,863,420 $863,260 -1.03% -4.47% 20.37%
257 BCO BridgeCoin BCO $17,549,487 $0.649981 27,000,000 $77,820 -0.61% 5.12% 37.31%
258 UNO Unobtanium UNO $17,513,146 $88.49 197,907 $37,527 0.45% 4.11% 12.24%
259 ALIS ALIS ALIS $17,368,213 $0.450670 38,538,648 $158,894 -0.90% -1.67% 29.15%
260 ADT adToken ADT $17,212,800 $0.028688 600,000,000 $59,422 -0.20% 5.94% 18.67%
261 NEOS NeosCoin NEOS $17,152,420 $4.76 3,606,518 $162,379 -0.19% 5.38% 10.95%
262 PPY Peerplays PPY $17,109,208 $4.47 3,825,355 $635 -0.28% 7.04% 0.95%
263 BITCNY bitCNY BITCNY $16,945,755 $0.142442 118,966,000 $1,617,980 -0.41% 0.44% -6.20%
264 DRT DomRaider DRT $16,793,691 $0.028392 591,500,000 $9,996 0.19% 45.63% 14.87%
265 BCAP BCAP BCAP $16,418,000 $1.64 10,000,000 $6,516 0.19% 6.29% 2.86%
266 VRC VeriCoin VRC $16,212,689 $0.531442 30,506,978 $211,158 -0.20% 3.99% -7.80%
267 OXY Oxycoin OXY $16,041,970 $0.202818 79,095,394 $18,363 17.85% 19.45% 33.10%
268 PASC Pascal Coin PASC $15,511,695 $0.973900 15,927,400 $272,698 -0.02% -2.55% 23.98%
269 DIME Dimecoin DIME $15,121,232 $0.000028 539,096,740,560 $19,102 -1.89% -48.86% 57.31%
270 FLO FlorinCoin FLO $15,118,943 $0.107614 140,492,345 $382,955 -0.64% 4.59% -1.35%
271 BDL Bitdeal BDL $15,072,868 $0.085844 175,583,793 $166,422 1.46% -2.73% -37.78%
272 ENRG Energycoin ENRG $14,981,204 $0.123345 121,457,736 $52,691 -2.64% 14.20% 3.69%
273 EXP Expanse EXP $14,975,664 $1.89 7,906,397 $776,946 -1.93% -0.92% -17.57%
274 MTNC Masternodecoin MTNC $14,914,402 $0.302171 49,357,491 $2,341 -0.59% 29.92% 23.28%
275 MEME Memetic / Pep… MEME $14,831,642 $0.802269 18,487,118 $69,033,000 -2.94% 116.23% 47.79%
276 XVC Vcash XVC $14,754,861 $0.960378 15,363,598 $126,037 -1.22% 1.05% -7.36%
277 KICK KickCoin KICK $14,699,247 $0.045772 321,137,782 $753,463 0.88% 7.51% 97.70%
278 XTO Tao XTO $14,543,073 $0.445230 32,664,180 $943 -0.65% 3.55% 21.61%
279 MCAP MCAP MCAP $14,500,956 $1.38 10,490,000 $781,314 -0.56% 15.84% 12.49%
280 MSP Mothership MSP $14,487,340 $0.103481 140,000,000 $149,298 1.99% -3.49% -10.81%
281 ONION DeepOnion ONION $14,461,238 $3.20 4,514,101 $167,880 -0.48% 1.12% 50.79%
282 PTOY Patientory PTOY $14,404,110 $0.205773 70,000,000 $1,355,190 -4.87% 17.43% -4.48%
283 MYST Mysterium MYST $14,255,192 $0.733706 19,429,024 $750,020 3.40% 9.82% 1.89%
284 NSR NuShares NSR $14,181,874 $0.005106 2,777,600,756 $23,935 -1.87% -6.45% 9.88%
285 PST Primas PST $14,110,464 $0.275595 51,200,000 $21,275 -2.85% -1.98% 15.57%
286 NVST NVO NVST $14,014,125 $0.934275 15,000,000 $9,920 -0.21% -12.85% 87.82%
287 LMC LoMoCoin LMC $13,979,035 $0.063092 221,565,533 $876,983 1.11% 5.50% -29.62%
288 CREDO Credo CREDO $13,603,551 $0.024739 549,891,703 $7,091 0.90% 36.13% 36.52%
289 SWT Swarm City SWT $13,273,167 $1.68 7,885,955 $164,672 -1.64% -1.24% -9.33%
290 BMC Blackmoon Crypto BMC $13,198,653 $0.439234 30,049,251 $1,220,420 -0.45% 8.02% 0.39%
291 TOA ToaCoin TOA $13,133,035 $0.009866 1,331,155,614 $23,793 -0.96% 2.02% -11.56%
292 TIME Chronobank TIME $13,093,060 $18.44 710,113 $762,036 -0.04% 7.86% -5.31%
293 HEAT HEAT HEAT $13,044,310 $0.423702 30,786,520 $12,612 -0.77% 0.45% 20.50%
294 DNA EncrypGen DNA $12,787,492 $0.340058 37,603,855 $547,026 -1.67% -44.69% 185.02%
295 SEQ Sequence SEQ $12,630,328 $0.279341 45,214,731 $113,004 5.39% 18.67% 43.52%
296 CAG Change CAG $12,617,696 $0.340009 37,109,887 $288,223 -4.81% 15.91% 22.58%
297 AIR AirToken AIR $12,612,600 $0.012012 1,050,000,000 $89,049 -0.14% 8.06% 22.11%
298 NXC Nexium NXC $12,610,364 $0.189568 66,521,586 $245,175 -1.06% 0.08% -10.84%
299 ODN Obsidian ODN $12,604,175 $0.504167 25,000,000 $148,092 10.16% 10.81% -15.45%
300 LUN Lunyr LUN $12,449,446 $5.42 2,297,853 $132,061 0.11% 0.31% -13.89%
301 EDR E-Dinar Coin EDR $12,138,091 $0.013697 886,211,988 $731,851 -1.99% 47.56% 67.49%
302 XST Stealthcoin XST $11,810,956 $0.428111 27,588,537 $134,285 40.05% 38.68% 18.02%
303 RVT Rivetz RVT $11,744,163 $0.447491 26,244,468 $27,136 0.96% -8.00% 6.54%
304 CURE Curecoin CURE $11,738,538 $0.492929 23,813,852 $104,644 0.31% 7.29% 13.25%
305 IFT InvestFeed IFT $11,627,579 $0.060756 191,381,257 $141,726 -6.93% -11.43% 14.27%
306 NVC Novacoin NVC $11,566,763 $6.01 1,923,508 $164,102 -2.95% 2.95% -2.86%
307 BITB BitBean BITB $11,563,417 $0.005118 2,259,517,000 $249,353 -1.63% -1.47% 17.36%
308 ART Maecenas ART $11,483,288 $0.380870 30,150,150 $3,206 -14.89% -16.28% 0.63%
309 INCNT Incent INCNT $11,389,063 $0.247499 46,016,602 $171,321 -1.25% -11.64% 3.56%
310 HST Decision Token HST $11,252,630 $0.360860 31,182,814 $193,833 6.28% 1.83% -7.15%
311 CAT BlockCAT CAT $10,926,026 $1.48 7,360,121 $122,250 -0.77% 0.97% 40.20%
312 BTDX Bitcloud BTDX $10,716,188 $0.667901 16,044,575 $26,775 -8.22% -10.09% -9.76%
313 MOON Mooncoin MOON $10,459,750 $0.000047 223,013,343,343 $22,865 -1.62% 20.70% -4.56%
314 DBIX DubaiCoin DBIX $10,405,312 $6.29 1,655,502 $127,661 -1.14% 0.88% -13.26%
315 AUR Auroracoin AUR $10,381,628 $1.20 8,658,139 $114,458 6.55% 10.77% 35.78%
316 CSC CasinoCoin CSC $10,292,157 $0.266628 38,601,187 $6,989 1.44% -38.26% 1.05%
317 PZM PRIZM PZM $10,165,017 $0.868575 11,703,097 $6,983 -0.47% 4.22% 8.14%
318 BITUSD bitUSD BITUSD $10,164,283 $0.994412 10,221,400 $830,716 -0.50% 1.31% -4.18%
319 XNN Xenon XNN $10,064,700 $0.033549 300,000,000 $33,614 -15.04% -30.09% -22.60%
320 BTM Bitmark BTM $10,008,235 $1.36 7,356,400 $885,948 -6.47% -15.03% 131.44%
321 QAU Quantum QAU $9,967,987 $0.128737 77,429,074 $8,006 -0.63% 9.51% -8.41%
322 COSS COSS COSS $9,923,314 $0.119558 83,000,000 $295,539 1.59% 11.34% 40.58%
323 LA LAToken LA $9,884,500 $0.245133 40,323,010 $227,480 -0.40% 40.88% 58.25%
324 PINK PinkCoin PINK $9,829,105 $0.026475 371,257,050 $194,683 -2.52% 3.88% -11.12%
325 EMV Ethereum Movi… EMV $9,816,115 $1.49 6,566,666 $5,393 -1.97% 38.08% 4.69%
326 IOP Internet of P… IOP $9,611,982 $5.29 1,816,107 $4,932,770 0.01% 15.78% -21.16%
327 OAX OAX OAX $9,393,524 $0.375602 25,009,250 $1,416,570 0.27% -2.67% -5.82%
328 BCY Bitcrystals BCY $9,372,218 $0.404105 23,192,531 $312,661 1.17% 6.28% 8.86%
329 NYC NewYorkCoin NYC $9,259,276 $0.000072 129,032,781,759 $5,977 -4.44% 136.62% 131.46%
330 POSW PoSW Coin POSW $9,071,635 $0.205706 44,100,000 $62,769 2.80% 11.79% 42.00%
331 PTC Pesetacoin PTC $9,067,787 $0.068783 131,831,224 $96,443 0.64% 14.74% 22.33%
332 MUSIC Musicoin MUSIC $8,978,555 $0.018140 494,961,654 $323,818 -1.97% 10.73% -2.61%
333 EBTC eBitcoin EBTC $8,908,426 $0.471417 18,897,126 $241,098 -1.57% -14.21% 198.45%
334 XBC Bitcoin Plus XBC $8,890,516 $85.83 103,585 $80,431 1.53% 1.92% 0.12%
335 ERC20 ERC20 ERC20 $8,875,635 $0.005636 1,574,741,156 $176,616 16.32% 477.01% 450.61%
336 DYN Dynamic DYN $8,801,364 $4.95 1,778,657 $146,145 -0.77% 8.70% 37.73%
337 EAC EarthCoin EAC $8,797,051 $0.000762 11,539,749,269 $10,704 27.42% 20.15% 35.66%
338 BLU BlueCoin BLU $8,690,539 $0.015122 574,683,675 $74,286 -6.00% -3.50% 115.53%
339 BLUE BLUE BLUE $8,456,008 $0.252345 33,509,711 $36,328 -1.48% 2.24% -39.84%
340 DBET DecentBet DBET $8,368,584 $0.120625 69,376,865 $46,436 1.61% -23.90% -12.44%
341 BET DAO.Casino BET $8,291,263 $0.049568 167,270,821 $11,534 0.27% -0.60% 7.65%
342 SYNX Syndicate SYNX $8,290,670 $0.499630 16,593,620 $398,901 -1.17% 9.36% 24.06%
343 PBT Primalbase Token PBT $8,272,120 $8272.12 1,000 $530,011 -0.66% 7.91% 126.70%
344 SXC Sexcoin SXC $8,267,396 $0.065918 125,419,395 $41,489 -0.15% 5.49% 17.14%
345 BCPT BlockMason Cr… BCPT $8,248,116 $0.182617 45,166,200 $178,431 -1.59% -1.87% -21.91%
346 ECC ECC ECC $8,245,000 $0.000330 25,000,000,000 $5,775 -0.65% -1.56% 31.97%
347 UNIT Universal Cur… UNIT $8,124,097 $0.669488 12,134,791 $887,457 -8.35% 13.68% 339.29%
348 PLU Pluton PLU $7,955,120 $9.36 850,000 $7,693 -0.29% -10.88% 9.41%
349 KORE Kore KORE $7,940,076 $3.93 2,022,465 $389,007 -0.12% 5.49% -26.33%
350 CVCOIN CVCoin CVCOIN $7,936,430 $0.806791 9,837,033 $704 -0.46% 11.83% -24.68%
351 XMY Myriad XMY $7,835,754 $0.005101 1,536,211,500 $54,277 -2.07% 3.29% 10.38%
352 VIBE VIBE VIBE $7,825,387 $0.041514 188,498,144 $29,373 0.66% 2.50% -13.23%
353 RIC Riecoin RIC $7,781,821 $0.195998 39,703,575 $1,266,980 7.42% 3.58% 20.58%
354 DOPE DopeCoin DOPE $7,591,882 $0.068343 111,085,648 $744,437 7.01% 20.25% 21.89%
355 PHR Phore PHR $7,541,137 $0.773566 9,748,538 $235,531 -5.64% 24.96% 118.99%
356 HGT HelloGold HGT $7,443,486 $0.028299 263,034,654 $88,125 0.44% 93.70% 242.63%
357 COVAL Circuits of V… COVAL $7,255,600 $0.007256 1,000,000,000 $157,611 4.04% 12.64% -0.96%
358 ASTRO Astro ASTRO $7,194,199 $2.17 3,313,833 $11,777 0.80% 3.71% 11.46%
359 PIX Lampix PIX $7,156,965 $0.063156 113,322,017 $68,358 -0.34% 3.68% 16.08%
360 BIS Bismuth BIS $7,090,405 $1.15 6,160,213 $207,823 15.73% 18.48% 38.54%
361 APX APX APX $7,015,230 $9.98 703,179 $95,390 5.42% 4.47% -8.83%
362 ZRC ZrCoin ZRC $6,934,338 $1.90 3,640,512 $37,398 -0.68% 7.77% 7.74%
363 ABY ArtByte ABY $6,928,781 $0.008743 792,537,250 $171,063 -1.37% -0.08% 13.94%
364 XPM Primecoin XPM $6,887,732 $0.318144 21,649,732 $132,591 10.20% 15.16% 21.64%
365 PUT PutinCoin PUT $6,758,180 $0.021374 316,191,398 $4,712 0.74% -3.98% 8.50%
366 QWARK Qwark QWARK $6,756,284 $0.159246 42,426,714 $184,682 -0.43% 2.99% -13.86%
367 ONX Onix ONX $6,735,003 $0.245509 27,432,814 $43,929 -7.67% -22.86% -43.73%
368 AC AsiaCoin AC $6,728,482 $0.005720 1,176,252,589 $2,449 0.88% -14.81% -50.93%
369 XSPEC Spectrecoin XSPEC $6,715,573 $0.323093 20,785,264 $62,572 3.30% 6.26% -17.56%
370 HTML5 HTMLCOIN HTML5 $6,704,672 $0.000165 40,659,020,000 $15,575 -0.65% -1.59% 15.84%
371 EXCL ExclusiveCoin EXCL $6,704,573 $1.54 4,366,406 $434,861 -1.47% 10.51% 2.42%
372 PDC Project Decorum PDC $6,694,950 $0.133899 50,000,000 $199,957 11.79% 28.69% 17.54%
373 TZC TrezarCoin TZC $6,681,488 $0.081527 81,954,700 $18,434 -0.68% -2.08% -8.08%
374 VOISE Voise VOISE $6,677,680 $0.010385 643,012,000 $458,631 4.01% 1.78% 16.11%
375 DOVU Dovu DOVU $6,655,734 $0.104385 63,761,400 $22,425 1.95% -20.50% -25.56%
376 EGC EverGreenCoin EGC $6,630,651 $0.497748 13,321,301 $269,181 -2.42% 6.61% 59.78%
377 TFL TrueFlip TFL $6,493,534 $1.04 6,247,267 $37,357 0.19% 16.01% 109.88%
378 XP XP XP $6,404,965 $0.000036 176,729,652,063 $192,141 10.25% 127.79% 214.82%
379 KRB Karbowanec KRB $6,382,999 $1.30 4,916,807 $126,800 -0.30% 17.78% 11.47%
380 GCC TheGCCcoin GCC $6,245,771 $0.012532 498,369,919 $1,244 -0.59% 10.08% 6.78%
381 TRC Terracoin TRC $6,238,207 $0.285736 21,832,067 $1,446 1.58% 5.53% 39.07%
382 ERC EuropeCoin ERC $6,211,328 $0.623157 9,967,517 $764,559 -3.12% 15.45% 5.41%
383 NTRN Neutron NTRN $6,086,147 $0.186506 32,632,445 $37,100 -11.17% -16.66% -1.94%
384 BRX Breakout Stake BRX $6,082,654 $0.970417 6,268,082 $38,364 -0.89% 10.89% 20.91%
385 SNRG Synergy SNRG $6,044,194 $1.86 3,257,483 $29,934 -0.71% -0.36% -2.73%
386 CRB Creditbit CRB $6,022,883 $0.364848 16,507,925 $172,992 -2.85% 9.47% 7.16%
387 TRUST TrustPlus TRUST $5,978,920 $0.186337 32,086,595 $82,249 -0.19% 4.09% 15.36%
388 DIVX Divi DIVX $5,978,128 $1.16 5,143,007 $38,455 -2.35% 12.83% -24.39%
389 ELIX Elixir ELIX $5,874,232 $0.224805 26,130,344 $103,714 8.24% -0.71% 1.88%
390 CANN CannabisCoin CANN $5,867,005 $0.075967 77,231,176 $544,642 1.68% 18.80% 16.44%
391 SWIFT Bitswift SWIFT $5,820,335 $1.43 4,069,197 $48,997 0.75% -1.34% -12.72%
392 SSS Sharechain SSS $5,807,723 $0.003555 1,633,760,178 $368,096 0.86% 11.22% 5.81%
393 GLD GoldCoin GLD $5,761,801 $0.141629 40,682,356 $57,340 -0.93% 4.51% -4.38%
394 GBX GoByte GBX $5,746,872 $25.96 221,337 $277,060 -0.77% 9.86% 31.36%
395 CHC ChainCoin CHC $5,737,283 $0.404158 14,195,644 $41,900 -1.11% 9.49% 16.25%
396 PING CryptoPing PING $5,543,652 $0.557034 9,952,089 $42,756 -13.15% -51.68% 135.12%
397 [email protected] Bankcoin [email protected] $5,492,652 $0.533693 10,291,781 $94,754 6.74% -20.41% -63.52%
398 VSL vSlice VSL $5,431,933 $0.162679 33,390,496 $22,814 -18.66% 4.52% 69.74%
399 OCL Oceanlab OCL $5,328,156 $0.114584 46,500,000 $35,564 -2.90% 11.02% 46.79%
400 2GIVE 2GIVE 2GIVE $5,301,978 $0.010225 518,535,904 $116,184 -0.19% 2.28% 3.20%
401 BELA Bela BELA $5,301,072 $0.136028 38,970,450 $91,205 -1.84% 5.94% 4.02%
402 SUPER SuperCoin SUPER $5,260,072 $0.110911 47,426,061 $26,906 -0.15% 8.33% -17.60%
403 PIRL Pirl PIRL $5,217,513 $0.971452 5,370,840 $193,415 -6.28% -2.96% 6.89%
404 PRO Propy PRO $5,123,306 $0.364461 14,057,212 $42,012 0.12% 3.47% 16.57%
405 GMT Mercury Protocol GMT $5,114,121 $0.030295 168,809,625 $13,314 -3.32% 19.11% 16.62%
406 LIFE LIFE LIFE $5,113,166 $0.000780 6,555,819,578 $14,488 -0.54% 1.71% 182.89%
407 CNT Centurion CNT $4,980,765 $0.067419 73,877,869 $14,311 -6.47% 36.33% 8.64%
408 RUP Rupee RUP $4,969,027 $0.221270 22,456,850 $60,016 -3.94% 20.09% 2.43%
409 BTCRED Bitcoin Red BTCRED $4,933,695 $0.284446 17,344,926 $228,093 1.33% 8.29% -43.43%
410 MYB MyBit Token MYB $4,859,709 $1.86 2,616,334 $20,612 12.66% 11.52% 19.59%
411 VTR vTorrent VTR $4,844,125 $0.447868 10,815,966 $154,491 -1.67% 4.09% 58.62%
412 FLIXX Flixxo FLIXX $4,784,778 $0.067060 71,351,127 $125,771 -3.14% -5.22% -17.95%
413 B2B B2B B2B $4,771,832 $0.300778 15,864,963 $5,979 -18.74% -12.15% -9.71%
414 BRK Breakout BRK $4,714,565 $0.259869 18,142,083 $49,979 -3.66% 2.15% 7.21%
415 PKB ParkByte PKB $4,713,156 $0.989322 4,764,026 $116,483 -1.47% 4.97% -3.93%
416 CREA Creativecoin CREA $4,613,999 $0.357292 12,913,805 $29,546 -6.82% 7.94% 44.26%
417 DRP DCORP DRP $4,582,330 $0.566139 8,094,002 $32,064 9.39% -11.54% -29.06%
418 BLITZ Blitzcash BLITZ $4,469,445 $1.09 4,111,006 $100,539 -0.74% -5.33% 0.55%
419 MINT Mintcoin MINT $4,448,970 $0.000178 24,947,260,808 $3,500 -33.66% -6.03% 43.55%
420 GEO GeoCoin GEO $4,448,255 $1.33 3,335,174 $53,801 -0.69% 7.40% 18.61%
421 ATMS Atmos ATMS $4,285,157 $0.042715 100,320,901 $7,453 -0.72% -4.07% 30.23%
422 DAR Darcrus DAR $4,240,669 $0.311805 13,600,388 $2,967 -23.24% -8.96% -12.29%
423 MXT MarteXcoin MXT $4,184,732 $1.48 2,819,577 $1,955 -4.27% -0.74% 41.50%
424 XSH SHIELD XSH $4,178,872 $0.008919 468,519,163 $29,069 1.84% 7.23% 12.45%
425 INXT Internxt INXT $4,104,815 $6.52 629,610 $12,240 7.54% 10.30% 53.88%
426 STA Starta STA $4,038,404 $0.796700 5,068,914 $7,659 -0.92% 9.72% 54.08%
427 DOT Dotcoin DOT $4,034,420 $0.014914 270,519,500 $45,705 -0.57% 1.07% 37.98%
428 INN Innova INN $4,012,215 $4.16 963,370 $77,699 -0.67% 5.15% 1.10%
429 REAL REAL REAL $4,009,465 $0.398721 10,055,817 $43,304 -0.73% 20.53% 6.07%
430 OPT Opus OPT $3,957,514 $0.028252 140,080,549 $3,389 -0.63% 21.34% 15.78%
431 KLN Kolion KLN $3,957,462 $6.60 600,000 $1,066,770 -0.71% 6.31% 33.16%
432 IND Indorse Token IND $3,905,121 $0.083966 46,508,192 $304,147 0.22% -1.88% -22.00%
433 PBL Publica PBL $3,832,525 $0.206239 18,582,933 $181,958 3.42% 30.01% 47.72%
434 ARN Aeron ARN $3,825,964 $0.324140 11,803,431 $2,064,320 -1.24% 3.31% -7.59%
435 START Startcoin START $3,812,533 $0.084573 45,079,785 $206,026 7.01% 1.34% 23.37%
436 EFL e-Gulden EFL $3,772,918 $0.236199 15,973,471 $69,584 -2.62% 1.13% 15.41%
437 HUC HunterCoin HUC $3,762,234 $0.184193 20,425,500 $22,419 -1.26% 3.24% 13.55%
438 ZCL ZClassic ZCL $3,743,499 $2.07 1,809,800 $244,940 -1.43% 11.49% -8.48%
439 GB GoldBlocks GB $3,729,889 $0.244292 15,268,161 $31,935 6.63% 4.32% 25.50%
440 LUX LUXCoin LUX $3,701,623 $6.38 580,314 $544,226 -0.50% -8.14% 0.62%
441 ZEPH Zephyr ZEPH $3,648,358 $0.028957 125,990,535 $46,695 -1.95% 12.21% 6.29%
442 VRM VeriumReserve VRM $3,541,978 $2.52 1,404,187 $159,081 -1.73% 21.70% -1.13%
443 QRK Quark QRK $3,465,690 $0.013683 253,286,249 $2,596 -0.58% 19.47% 9.68%
444 CTX CarTaxi Token CTX $3,394,285 $0.056016 60,594,811 $8,252 -3.03% -21.93% 74.26%
445 TKS Tokes TKS $3,365,042 $2.97 1,133,007 $45,902 -2.20% -4.52% -16.55%
446 HUSH Hush HUSH $3,358,996 $1.50 2,242,500 $52,495 3.82% -8.04% -9.93%
447 IXC Ixcoin IXC $3,352,063 $0.159629 20,999,088 $536 -0.39% 13.02% 6.94%
448 SPR SpreadCoin SPR $3,332,457 $0.360841 9,235,250 $140,089 -2.17% 0.08% 17.52%
449 BWK Bulwark BWK $3,314,145 $6.14 539,730 $615,125 -3.68% 0.25%
450 SCL Social SCL $3,295,670 $0.197180 16,714,020 $2,030 -0.55% -3.93% 28.42%
451 ADST AdShares ADST $3,263,096 $0.270823 12,048,814 $1,255 0.45% 19.72% 20.84%
452 ATL ATLANT ATL $3,219,196 $0.243417 13,225,026 $13,938 -2.42% -1.32% 12.71%
453 CHIPS CHIPS CHIPS $3,217,827 $0.161767 19,891,737 $3,566 2.54% 7.25% 28.82%
454 XMG Magi XMG $3,206,699 $0.419361 7,646,632 $43,021 0.48% 5.16% 11.04%
455 HDG Hedge HDG $3,204,791 $0.863901 3,709,674 $26,381 -4.64% 6.01% -6.77%
456 VIVO VIVO VIVO $3,158,216 $3.81 829,618 $35,272 -0.63% 3.64% 34.55%
457 ZENI Zennies ZENI $3,135,647 $0.003133 1,000,812,836 $12,909 -0.73% 8.02% 82.99%
458 PROC ProCurrency PROC $3,096,680 $0.032244 96,037,774 $13,300 5.81% -8.65% -18.69%
459 GCN GCoin GCN $3,040,508 $0.000021 148,185,185,000 $22,873 2.09% 43.16% 190.55%
460 ZEIT Zeitcoin ZEIT $3,007,323 $0.000081 36,971,159,259 $630 -5.21% 142.80% 120.26%
461 BTCZ BitcoinZ BTCZ $2,971,410 $0.004471 664,612,594 $58,661 5.99% 23.91% 63.65%
462 CRAVE Crave CRAVE $2,888,741 $1.99 1,453,301 $1,327 -0.48% 1.99% 26.66%
463 RUSTBITS Rustbits RUSTBITS $2,885,814 $0.081749 35,300,866 $6,213 -0.25% 15.54% -3.56%
464 CBX Crypto Bullion CBX $2,875,671 $2.86 1,005,799 $7,993 31.46% 42.24% 50.58%
465 ADC AudioCoin ADC $2,836,927 $0.003391 836,599,848 $2,112 -0.41% 7.73% 14.38%
466 BUZZ BuzzCoin BUZZ $2,824,348 $0.000405 6,975,679,269 $13,284 -18.76% -4.22% -30.40%
467 ANC Anoncoin ANC $2,804,126 $1.33 2,110,317 $6,176 13.97% 46.76% 127.75%
468 YOC Yocoin YOC $2,780,395 $0.025509 108,997,500 $18,232 -0.63% -10.04% -18.13%
469 ZOI Zoin ZOI $2,761,795 $0.175139 15,769,163 $5,580 -4.41% -1.25% 24.91%
470 FLIK FLiK FLIK $2,719,785 $0.045236 60,123,682 $14,137 10.35% 5.45% -4.92%
471 PAC Paccoin PAC $2,693,064 $8.3e-07 3,232,294,314,247 $7,096 0.81% 6.52% 0.02%
472 NIO Autonio NIO $2,619,216 $0.039789 65,828,135 $47,905 -9.99% -17.83% -42.34%
473 NOTE DNotes NOTE $2,601,113 $0.020042 129,784,379 $4,207 -3.77% 12.72% 43.14%
474 GRWI Growers Inter… GRWI $2,545,911 $2.22 1,144,374 $196,994 26.75% 94.88% 106.65%
475 SMART SmartBillions SMART $2,523,335 $0.397340 6,350,570 $3,453 0.15% 3.97% -1.09%
476 RKC Royal Kingdom… RKC $2,501,499 $0.926481 2,700,000 $7,183 -10.88% 27.84% 36.27%
477 GRE Greencoin GRE $2,493,510 $0.000691 3,609,080,641 $1,433 6.97% 119.10% 69.04%
478 FYP FlypMe FYP $2,487,742 $0.141039 17,638,681 $16,463 -0.48% 2.84% 50.12%
479 EBST eBoost EBST $2,420,076 $0.201673 12,000,000 $636,610 2.09% 22.46% 35.20%
480 FYN FundYourselfNow FYN $2,398,870 $2.82 850,000 $12,730 -4.27% 11.33% 38.24%
481 REX REX REX $2,395,106 $0.276547 8,660,756 $17,441 0.19% 24.74% 75.67%
482 LOG Woodcoin LOG $2,385,006 $0.296820 8,035,193 $11,017 -0.73% 0.20% 4.17%
483 HYP HyperStake HYP $2,379,397 $0.002211 1,075,929,528 $5,348 -9.89% -10.71% -4.98%
484 BASH LuckChain BASH $2,373,977 $0.003316 715,868,299 $7,299 -0.59% -3.13% 30.56%
485 FCN Fantomcoin FCN $2,347,749 $0.379270 6,190,179 $8,004 -3.06% 7.79% 25.44%
486 UFO UFO Coin UFO $2,311,318 $0.000660 3,504,121,262 $4,073 -0.65% 1.83% 87.14%
487 MEC Megacoin MEC $2,284,969 $0.062771 36,401,612 $5,521 0.41% -3.77% 2.67%
488 TRCT Tracto TRCT $2,256,070 $0.503949 4,476,783 $6,760 -1.70% 10.25% 7.61%
489 XCN Cryptonite XCN $2,243,600 $0.005989 374,615,124 $6,209 -1.84% -1.92% -14.52%
490 CDN Canada eCoin CDN $2,179,118 $0.022369 97,415,544 $8,629 -3.94% 14.88% 78.02%
491 EQT EquiTrader EQT $2,152,703 $0.218071 9,871,568 $11,118 12.67% 0.46% 15.26%
492 PRIX Privatix PRIX $2,151,486 $1.82 1,182,668 $20,911 0.45% 11.45% 37.82%
493 UNY Unity Ingot UNY $2,115,788 $0.010474 202,000,000 $19,650 -10.19% -13.02% 49.28%
494 FST Fastcoin FST $2,115,413 $0.013481 156,913,424 $9,240 -1.48% -3.41% 29.66%
495 WDC WorldCoin WDC $2,110,610 $0.017948 117,592,536 $4,864 -0.53% -6.44% -7.94%
496 PIPL PiplCoin PIPL $2,083,194 $0.024965 83,444,258 $5,330 -10.58% 0.30% -31.15%
497 AHT Bowhead AHT $2,055,848 $0.256981 8,000,000 $2,196 -0.68% -41.63% 100.39%
498 BYC Bytecent BYC $2,043,551 $1.07 1,902,464 $150,957 3.04% 44.14% 38.49%
499 ELE Elementrem ELE $1,999,675 $0.077503 25,801,261 $1,862 22.95% 2.31% 52.17%
500 SUMO Sumokoin SUMO $1,989,356 $0.793015 2,508,598 $12,373 -3.78% -0.40% 0.71%
501 ESP Espers ESP $1,948,971 $0.000094 20,814,958,384 $868 0.00% -1.31% 15.61%
502 ALT Altcoin ALT $1,922,391 $15.73 122,175 $2,325 -0.49% -28.83% -12.89%
503 ITT Intelligent T… ITT $1,851,656 $0.188985 9,797,899 $510 0.19% 3.99% 6.13%
504 WGO WavesGo WGO $1,832,463 $0.190234 9,632,680 $3,213 -4.41% 8.78% 11.72%
505 LNK Link Platform LNK $1,776,256 $37.39 47,503 $1,297 0.20% 2.98% 24.38%
506 ELLA Ellaism ELLA $1,775,834 $0.626747 2,833,415 $31,040 -1.00% 1.95% -8.85%
507 42 42-coin 42 $1,773,159 $42218.10 41.999973 $7,902 -2.25% -3.49% 85.98%
508 HBT Hubii Network HBT $1,769,830 $0.135125 13,097,723 $13,279 0.19% 4.36% 4.10%
509 RNS Renos RNS $1,726,904 $0.051772 33,356,077 $15,697 5.97% 29.42% 78.67%
510 1337 1337 1337 $1,725,202 $0.000073 23,750,422,817 $4,109 -0.65% 2.90% 19.34%
511 ADL Adelphoi ADL $1,702,689 $0.072541 23,472,224 $687 -1.08% 6.92% -34.33%
512 UIS Unitus UIS $1,695,889 $0.036248 46,785,866 $10,325 -2.19% 42.86% 74.98%
513 LGD Legends Room LGD $1,693,122 $0.846561 2,000,000 $131,338 0.50% 1.11% -12.76%
514 NDC NEVERDIE NDC $1,685,441 $0.041104 41,004,200 $2,424 4.81% 41.85% 18.35%
515 CNO Coin(O) CNO $1,652,768 $0.015716 105,168,006 $502 -0.63% 3.96% 35.17%
516 DFT DraftCoin DFT $1,616,701 $0.724495 2,231,487 $2,960 1.67% -17.99% -27.74%
517 RAIN Condensate RAIN $1,612,964 $0.018437 87,485,147 $2,344 -2.68% 0.72% 72.61%
518 ZET Zetacoin ZET $1,602,369 $0.009583 167,200,968 $8,456 3.52% 6.65% 27.91%
519 VISIO Visio VISIO $1,592,750 $0.031317 50,858,150 $2,612 -0.92% 2.59% 2.10%
520 LINX Linx LINX $1,577,260 $0.122775 12,846,750 $20,070 -5.21% 5.63% 5.45%
521 MBRS Embers MBRS $1,571,830 $0.031437 50,000,000 $6,166 -1.02% -4.93% -10.80%
522 WTT Giga Watt Token WTT $1,570,554 $1.75 900,000 $28,697 -4.33% -5.24% 17.17%
523 RMC Remicoin RMC $1,558,556 $0.787458 1,979,224 $1,541 -0.61% 80.21% 13.84%
524 XGOX XGOX XGOX $1,555,617 $0.002310 673,380,674 $18,600 16.00% 8.43% -47.07%
525 BTA Bata BTA $1,549,263 $0.310770 4,985,241 $9,147 -6.70% -6.70% 58.78%
526 SIGT Signatum SIGT $1,549,096 $0.014347 107,972,766 $3,786 -0.20% 6.33% -0.40%
527 XHI HiCoin XHI $1,532,870 $0.008079 189,729,990 $201,130 -0.59% 9.44% -9.65%
528 SKIN SkinCoin SKIN $1,523,458 $0.017276 88,183,483 $46,098 3.32% 1.84% 13.41%
529 HOLD Interstellar … HOLD $1,505,451 $0.022601 66,610,820 $29,993 -1.94% 1.58% -17.91%
530 ARC ArcticCoin ARC $1,505,369 $0.061225 24,587,482 $47,552 -0.23% 0.34% 13.76%
531 DNR Denarius DNR $1,494,881 $0.755934 1,977,529 $7,281 -1.21% 7.21% 0.38%
532 STRC StarCredits STRC $1,484,843 $0.329965 4,500,000 $1,022 -0.59% 19.82% 66.15%
533 ZER Zero ZER $1,477,928 $0.742051 1,991,680 $8,801 -2.51% -2.51% 88.84%
534 MRT Miners' Rewar… MRT $1,472,540 $0.147254 10,000,000 $16,792 -1.16% 3.26% 29.43%
535 CCRB CryptoCarbon CCRB $1,418,379 $0.398185 3,562,111 $66,453 -0.65% 2.80% 63.92%
536 ALQO ALQO ALQO $1,404,114 $0.125231 11,212,194 $36,811 0.64% 5.44% 45.67%
537 PURE Pure PURE $1,393,244 $0.493876 2,821,041 $6,101 5.26% 9.86% 20.63%
538 DEM Deutsche eMark DEM $1,371,992 $0.042338 32,405,465 $12,377 -5.74% 15.71% 158.88%
539 UNB UnbreakableCoin UNB $1,355,030 $0.594794 2,278,150 $1,267,370 -1.61% 1.00% 60.17%
540 XMCC MonacoCoin XMCC $1,351,646 $0.506714 2,667,473 $8,937 -0.58% 8.33% 70.11%
541 CCO Ccore CCO $1,349,830 $1.35 1,000,000 $39,457 -0.40% 3.45% 49.45%
542 XLR Solaris XLR $1,349,532 $1.65 818,394 $27,692 -9.57% -1.08% 49.56%
543 ITNS IntenseCoin ITNS $1,343,874 $0.004947 271,654,424 $7,083 -2.76% 5.38% 55.07%
544 ADZ Adzcoin ADZ $1,343,113 $0.030782 43,633,502 $6,100 -9.29% -6.25% 11.21%
545 INFX Influxcoin INFX $1,326,694 $0.792821 1,673,383 $142,016 -7.97% 9.07% -0.62%
546 FJC FujiCoin FJC $1,321,060 $0.001086 1,216,165,382 $4,595 -6.46% 16.86% 81.47%
547 XFT Footy Cash XFT $1,309,815 $0.287596 4,554,358 $13,849 -2.23% -13.17% 47.76%
548 LINDA Linda LINDA $1,307,487 $0.000218 6,003,429,666 $4,498 -1.17% 8.81% -18.79%
549 BTB BitBar BTB $1,273,767 $35.96 35,421 $1,106 -11.28% 1.77% 50.92%
550 QVT Qvolta QVT $1,263,838 $0.187749 6,731,528 $2,572 -2.19% -0.61% 19.42%
551 PRL Oyster Pearl PRL $1,257,464 $0.041953 29,973,026 $19,263 2.58% 30.67% 235.49%
552 POS PoSToken POS $1,209,673 $1.39 868,806 $84,406 -5.06% -4.59% 71.63%
553 PND Pandacoin PND $1,203,439 $0.000037 32,514,916,898 $633 -0.35% -6.35% 3.33%
554 ELTCOIN ELTCOIN ELTCOIN $1,176,111 $0.013068 90,000,000 $128,631 6.25% -0.21% 39.93%
555 GIM Gimli GIM $1,171,928 $0.014649 80,000,000 $1,432 0.19% 4.03% 184.67%
556 ORB Orbitcoin ORB $1,171,236 $0.378323 3,095,863 $3,453 -0.57% -2.26% 18.15%
557 ETBS Ethbits ETBS $1,170,951 $0.841440 1,391,604 $12,469 -0.52% 11.25% 7.89%
558 INSN InsaneCoin INSN $1,153,477 $0.062758 18,379,671 $1,828 -0.08% -3.72% 28.41%
559 BTCR Bitcurrency BTCR $1,146,638 $0.006761 169,598,616 $1,663 -0.65% 15.64% -21.91%
560 MZC MazaCoin MZC $1,120,436 $0.000830 1,349,573,390 $949 -0.54% 7.02% 42.01%
561 UTC UltraCoin UTC $1,107,237 $0.024784 44,676,207 $1,481 -13.75% 4.19% -18.41%
562 MAO Mao Zedong MAO $1,098,906 $0.176443 6,228,106 $888 -0.59% 7.31% 31.72%
563 NOBL NobleCoin NOBL $1,096,938 $0.000474 2,315,915,336 $605 -0.54% 36.50% 80.18%
564 MAG Magnet MAG $1,096,932 $0.239105 4,587,658 $25,615 -0.25% -2.51% -64.28%
565 RLT RouletteToken RLT $1,083,684 $0.106065 10,217,164 $13,769 -0.52% 4.63% -7.02%
566 VSX Vsync VSX $1,063,826 $0.010750 98,964,274 $3,722 -2.28% 4.07% 113.42%
567 XPD PetroDollar XPD $1,050,802 $0.016421 63,993,275 $89,906 0.39% 32.01% -59.25%
568 DP DigitalPrice DP $1,044,561 $0.059715 17,492,374 $16,421 -0.73% -2.65% 22.33%
569 KOBO Kobocoin KOBO $1,042,931 $0.042223 24,700,248 $2,685 -0.67% -34.60% 59.87%
570 KEK KekCoin KEK $1,022,898 $0.097951 10,442,995 $1,783 -1.12% -4.58% -2.93%
571 ACC Accelerator N… ACC $1,013,119 $4.68 216,600 $1,023 0.19% 2.93% -29.08%
572 UNIFY Unify UNIFY $986,570 $0.055463 17,787,871 $11,055 -0.17% 17.51% 11.08%
573 BRO Bitradio BRO $985,165 $0.166361 5,921,853 $2,951 -1.09% 23.63% 20.71%
574 IFLT InflationCoin IFLT $977,800 $0.000029 34,091,651,370 $3,107 -1.52% -76.22% 237.04%
575 USNBT NuBits USNBT $957,234 $0.996161 960,923 $405,640 -0.21% 0.04% -1.13%
576 LDOGE LiteDoge LDOGE $946,191 $0.000063 14,900,928,015 $2,678 -2.21% -8.13% 6.55%
577 TKR CryptoInsight TKR $942,243 $0.075201 12,529,747 $1,822 6.75% 5.69% -8.14%
578 NET NetCoin NET $920,395 $0.001169 787,126,712 $688 -0.41% -4.64% 30.94%
579 MUT Mutual Coin MUT $902,378 $0.002474 364,818,470 $115,012 -20.97% 47.40% -65.81%
580 HBN HoboNickels HBN $895,798 $0.015006 59,696,358 $1,262 -0.59% 4.08% 31.42%
581 ZZC ZoZoCoin ZZC $847,230 $1.58 536,310 $15,598 -0.28% 2.96% -10.34%
582 BRIT BritCoin BRIT $841,857 $0.039583 21,268,092 $1,855 -0.67% -2.24% 238.43%
583 XIOS Xios XIOS $837,228 $0.389465 2,149,688 $7,887 -5.72% -7.60% -9.67%
584 EPY Emphy EPY $829,871 $0.108666 7,636,898 $1,793 0.19% 6.10% -7.10%
585 CPC Capricoin CPC $808,577 $0.406311 1,990,045 $104,797 1.77% -2.51% -6.15%
586 MOIN Moin MOIN $807,318 $0.110550 7,302,737 $1,794 -1.24% 7.12% 3.29%
587 MNE Minereum MNE $804,075 $0.491141 1,637,157 $10,439 3.03% -15.46% -18.59%
588 MAX MaxCoin MAX $796,979 $0.013027 61,178,533 $2,775 0.54% -26.33% -9.02%
589 HERO Sovereign Hero HERO $792,079 $165.95 4,773 $1,293 -0.26% 9.57% -8.41%
590 PFR Payfair PFR $790,798 $0.014121 56,000,000 $24,479 11.11% -6.25% -6.80%
591 BTCS Bitcoin Scrypt BTCS $780,583 $0.047355 16,483,650 $3,633 12.03% 33.63% 96.02%
592 BITBTC bitBTC BITBTC $773,296 $16701.00 46.3024 $8,488 -0.37% 8.27% 35.57%
593 HNC Helleniccoin HNC $772,341 $0.012034 64,179,380 $1,362 9.34% 29.11% 18.87%
594 FC2 FuelCoin FC2 $770,951 $0.007585 101,636,151 $1,048 -2.71% -12.04% 45.69%
595 PXC Phoenixcoin PXC $764,849 $0.012224 62,571,540 $2,501 -13.60% 10.57% -17.30%
596 MAC Machinecoin MAC $763,862 $0.037739 20,240,825 $771 -1.93% -28.76% -10.05%
597 SPRTS Sprouts SPRTS $749,701 $5.3e-07 1,422,406,909,905 $52,357 -11.07% 272.11% 329.66%
598 ATS Authorship ATS $745,354 $0.009317 80,000,000 $4,363 0.00% 27.10% 41.34%
599 WHL WhaleCoin WHL $742,830 $0.171788 4,324,108 $151,398 -7.49% 5.67% -0.38%
600 BCF Bitcoin Fast BCF $735,248 $0.153529 4,788,984 $12,521 21.72% 32.03% 104.65%
601 EBET EthBet EBET $722,132 $0.084932 8,502,500 $1,443 -9.79% -13.73% -5.83%
602 ALTCOM AltCommunity … ALTCOM $722,032 $5.11 141,283 $8,869 0.77% 10.40% 112.99%
603 EMB EmberCoin EMB $714,472 $0.000008 92,192,822,723 $29,447 1.84% 27.36% 93.71%
604 BXT BitTokens BXT $713,569 $1.27 563,196 $1,220 -0.59% 99.16% 169.32%
605 SMLY SmileyCoin SMLY $664,323 $0.000026 25,960,250,000 $2,356 0.36% 7.62% 15.57%
606 NTO Fujinto NTO $662,815 $0.010073 65,802,448 $8,447 -3.35% -14.54% 22.06%
607 NETKO Netko NETKO $653,944 $0.149237 4,381,915 $1,803 -0.68% 28.71% 14.14%
608 BOLI Bolivarcoin BOLI $646,654 $0.076322 8,472,700 $3,677 -0.86% 3.65% 200.32%
609 OTX Octanox OTX $644,759 $0.075854 8,500,001 $3,136 -0.73% -5.69% 20.57%
610 TIT Titcoin TIT $644,066 $0.012908 49,898,202 $1,008 -0.75% 11.14% 79.75%
611 XJO Joulecoin XJO $629,135 $0.018245 34,483,568 $2,249 -0.60% 5.38% -20.56%
612 CCN CannaCoin CCN $608,623 $0.129492 4,700,079 $1,767 -0.05% -2.27% -32.82%
613 BBP BiblePay BBP $598,462 $0.002144 279,165,746 $21,708 -0.59% -26.58% 69.12%
614 CORG CorgiCoin CORG $589,509 $0.000471 1,251,855,418 $1,449 -0.32% 205.08% 248.69%
615 TYCHO Tychocoin TYCHO $576,647 $0.114770 5,024,368 $1,847 -0.68% -4.33% 28.20%
616 PAK Pakcoin PAK $569,279 $0.012690 44,860,100 $2,225 -1.19% 3.90% 48.34%
617 DGC Digitalcoin DGC $564,486 $0.020563 27,451,003 $1,440 -1.29% 16.86% 72.91%
618 VLT Veltor VLT $553,548 $0.997645 554,855 $1,425 -2.18% -10.61% -16.16%
619 CCT Crystal Clear CCT $551,941 $0.212850 2,593,099 $18,983 -9.79% -15.66% -21.62%
620 TRUMP TrumpCoin TRUMP $536,703 $0.081949 6,549,226 $3,403 2.75% 6.25% 12.89%
621 CNNC Cannation CNNC $533,453 $0.215372 2,476,893 $241,893 -2.09% 191.33% 292.11%
622 CFT CryptoForecast CFT $525,587 $0.011426 46,000,000 $2,812 -1.24% 45.84% 45.19%
623 SLG Sterlingcoin SLG $509,445 $0.121086 4,207,296 $609 -0.49% -4.57% 33.04%
624 HPC Happycoin HPC $505,351 $0.038785 13,029,525 $7,301 29.34% -18.21% -34.76%
625 BLN Bolenum BLN $504,784 $0.050478 10,000,000 $20,158 -18.00% -4.42% -3.95%
626 BUCKS SwagBucks BUCKS $499,062 $1.54 323,413 $2,153 -0.24% -4.06% 25.80%
627 ETG Ethereum Gold ETG $494,899 $0.041242 12,000,000 $6,060 -1.50% 19.64% 24.00%
628 RBIES Rubies RBIES $492,612 $0.047297 10,415,252 $2,131 -0.59% 75.47% 92.62%
629 8BIT 8Bit 8BIT $484,790 $0.330274 1,467,841 $563 -0.69% 6.60% 43.09%
630 COLX ColossusCoinXT COLX $459,843 $0.000114 4,027,031,669 $8,599 5.74% -1.67% -22.14%
631 CHESS ChessCoin CHESS $455,539 $0.008431 54,032,769 $797 0.23% -12.63% 48.56%
632 BITS Bitstar BITS $452,831 $0.019620 23,079,737 $1,282 -0.73% 5.29% -19.33%
633 EL Elcoin EL $443,012 $0.039523 11,208,967 $1,150 -0.28% -7.58% 3.80%
634 LTB LiteBar LTB $441,870 $0.542802 814,054 $896 -0.51% -5.27% 64.68%
635 ZUR Zurcoin ZUR $417,323 $0.004784 87,227,784 $3,729 -0.73% 11.63% 44.10%
636 XBL Billionaire T… XBL $415,141 $0.125217 3,315,372 $2,870 -0.43% 15.25% -29.11%
637 DAXX DaxxCoin DAXX $409,661 $0.000822 498,454,000 $603 -28.74% -10.38% 22.99%
638 MNC Mincoin MNC $407,582 $0.101114 4,030,919 $619 -2.20% 107.87% 122.59%
639 KUSH KushCoin KUSH $406,819 $0.074641 5,450,329 $973 -0.40% 7.83% 12.05%
640 SDRN Senderon SDRN $405,297 $0.010645 38,072,900 $10,178 -7.71% -29.71% 51.92%
641 SAGA SagaCoin SAGA $405,266 $1.83 221,789 $154,855 -8.49% 11.49%
642 IETH iEthereum IETH $404,541 $0.022497 17,982,000 $16,247 -6.13% 22.61% 192.38%
643 ATOM Atomic Coin ATOM $401,485 $0.030132 13,324,245 $11,946 -0.38% 24.69% 76.87%
644 BTWTY Bit20 BTWTY $397,242 $390,986 1.016 $4,509 4.43% -2.80% 3.52%
645 XLC LeviarCoin XLC $379,803 $0.038317 9,912,088 $4,408 3.99% 12.27% 38.48%
646 808 808Coin 808 $372,095 $0.000094 3,978,187,849 $2,111 -4.89% 11.60% 36.84%
647 CFD Confido CFD $371,423 $0.041269 9,000,000 $2,827 1.96% 62.95% 212.92%
648 NEWB Newbium NEWB $371,025 $0.007421 50,000,000 $2,392 -0.73% -27.84% 25.30%
649 DALC Dalecoin DALC $364,450 $0.890603 409,217 $1,198 -0.71% -22.41% -21.80%
650 BTG Bitgem BTG $360,914 $6.07 59,480 $5,837 -0.96% -0.71% 9.52%
651 LCP Litecoin Plus LCP $359,520 $0.476454 754,575 $9,830 -2.26% 6.12% 221.46%
652 ECASH Ethereum Cash ECASH $358,969 $0.025459 14,100,000 $15,507 3.43% -2.28% 25.97%
653 ZCG ZCash Gold ZCG $354,772 $0.176713 2,007,615 $4,204 -0.82% 32.95% 15.93%
654 BRIA BriaCoin BRIA $349,033 $0.570000 612,339 $1,483 0.00% 3.26% -24.71%
655 888 OctoCoin 888 $339,266 $0.006729 50,419,940 $1,197 1.22% 5.58% 32.66%
656 4CHN ChanCoin 4CHN $328,577 $0.047636 6,897,632 $1,043 14.88% 40.01% 67.51%
657 DDF DigitalDevelo… DDF $327,119 $0.063912 5,118,307 $1,693 -0.01% -28.38% -26.65%
658 TGC Tigercoin TGC $315,886 $0.007256 43,536,800 $1,728 -0.65% -47.49% 6.62%
659 ETHD Ethereum Dark ETHD $311,265 $0.207510 1,500,000 $36,500 4.67% 0.72% -7.01%
660 TRK Truckcoin TRK $311,185 $0.001973 157,731,307 $561 -0.61% 23.60% 11.29%
661 MEOW Kittehcoin MEOW $304,283 $0.000013 23,905,669,976 $912 17.74% 36.53% 41.04%
662 GAP Gapcoin GAP $302,980 $0.025065 12,087,850 $1,168 -7.35% 3.86% 91.81%
663 TRI Triangles TRI $299,453 $4.11 72,891 $519 -0.65% -7.58% 26.10%
664 BUN BunnyCoin BUN $297,974 $0.000003 102,329,653,790 $603 -27.55% 0.31% -6.08%
665 EVO Evotion EVO $293,328 $0.092483 3,171,707 $504 -0.48% 0.61% 19.12%
666 BLAS BlakeStar BLAS $286,876 $0.001161 247,062,346 $3,817 -0.14% 9.10% -8.49%
667 POST PostCoin POST $283,376 $0.017858 15,868,233 $4,212 -7.39% -7.08% -12.34%
668 LTCR Litecred LTCR $281,363 $0.009308 30,227,750 $178,783 -5.28% 390.30% 651.96%
669 ENT Eternity ENT $273,790 $0.066786 4,099,493 $1,111 -0.73% 6.13% -34.58%
670 PASL Pascal Lite PASL $271,846 $0.062827 4,326,900 $1,899 -0.65% 1.93% 63.71%
671 BITSILVER bitSilver BITSILVER $264,087 $22.65 11,657 $59,117 -0.24% -4.10% 10.99%
672 KLC KiloCoin KLC $260,984 $0.001330 196,297,971 $3,435 -0.65% 7.32% 6.72%
673 XBTC21 Bitcoin 21 XBTC21 $259,997 $0.327821 793,108 $1,574 -18.57% 5.22% 96.39%
674 PHS Philosopher S… PHS $243,974 $0.040565 6,014,340 $1,764 -0.65% -1.23% 43.75%
675 SRC SecureCoin SRC $241,233 $0.029251 8,246,986 $2,434 -5.32% 28.89% 94.62%
676 XVP Virtacoinplus XVP $238,865 $0.021857 10,928,643 $2,466 -0.63% -7.33% 9.22%
677 TAG TagCoin TAG $236,519 $0.039657 5,964,127 $13,198 5.64% -29.21% -71.74%
678 XRE RevolverCoin XRE $232,028 $0.010387 22,337,462 $3,602 -0.64% 19.98% 58.09%
679 FUNC FUNCoin FUNC $228,001 $0.038984 5,848,581 $3,299 -0.10% -1.26% 51.96%
680 MOJO MojoCoin MOJO $227,845 $0.018772 12,137,564 $1,796 -0.59% 22.31% -33.43%
681 HONEY Honey HONEY $223,451 $0.650608 343,450 $4,809 15.76% 24.78% 23.23%
682 BTPL Bitcoin Planet BTPL $212,090 $0.037715 5,623,448 $1,156 1.10% 17.97% 94.06%
683 XCT C-Bit XCT $207,028 $0.001317 157,223,250 $748 -0.61% 24.92% 70.12%
684 PIE PIECoin PIE $199,103 $0.014841 13,415,715 $5,311 1.78% 62.36% 151.52%
685 ISL IslaCoin ISL $196,442 $0.129776 1,513,704 $528 -0.65%
686 MONK Monkey Project MONK $195,569 $1.85 105,797 $20,621 -23.02% 92.08% -57.93%
687 MNM Mineum MNM $194,082 $0.020567 9,436,367 $1,285 -0.65% 121.72% 4.68%
688 CMPCO CampusCoin CMPCO $192,882 $0.000660 292,099,545 $2,386 -0.61% -12.55% -7.42%
689 ECO EcoCoin ECO $189,477 $0.164666 1,150,675 $18,625 -9.68% -9.90% -37.06%
690 DRXNE DROXNE DRXNE $187,986 $0.002967 63,365,181 $1,779 -0.55% 4.82% 35.59%
691 GTC Global Tour Coin GTC $187,280 $0.006266 29,887,402 $1,236 -0.68% -15.56% 46.06%
692 KAYI Kayicoin KAYI $187,277 $0.000659 284,253,151 $1,315 -0.54% 9.05% 53.68%
693 USDE USDe USDE $187,036 $0.000165 1,134,236,104 $1,225 -0.65% 6.65% 31.69%
694 EBCH eBitcoinCash EBCH $176,433 $0.019001 9,285,500 $4,464 0.21% -13.91% 28.31%
695 EGAS ETHGAS EGAS $169,080 $0.016646 10,157,540 $5,196 22.27% 42.38% 125.25%
696 DBTC Debitcoin DBTC $168,617 $0.009368 17,999,629 $593 -0.44% -6.68% 20.24%
697 QTL Quatloo QTL $163,599 $0.021195 7,718,883 $856 -4.19% 50.63% 78.66%
698 CACH CacheCoin CACH $160,722 $0.038312 4,195,132 $1,270 -1.19% -11.31% 18.58%
699 EAGLE EagleCoin EAGLE $160,392 $0.076617 2,093,421 $14,421 -0.41% 62.20% -26.71%
700 CRDNC Credence Coin CRDNC $159,895 $0.046657 3,427,006 $816,614 5.28% 62.66% -98.91%

Xem tiếp phần 2

Phản hồi