Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16571.10 trên tổng giá trị $277,310,514,636

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.09 trên tổng giá trị $45,835,814,428

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1409.31 trên tổng giá trị $23,746,644,487

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,806,610,783

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $186.96 trên tổng giá trị $10,143,497,439

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172024 trên tổng giá trị $11,095,548 đã biến động tăng 104.25% trong 1h qua

    + Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.86 trên tổng giá trị $2,881,213 đã biến động tăng 39.09% trong 1h qua

    + Đồng SND Sand Coin (SND) đang có giá hiện tại $0.750688 trên tổng giá trị đã biến động tăng 35.28% trong 1h qua

    + Đồng XST Stealthcoin (XST) đang có giá hiện tại $0.405599 trên tổng giá trị $11,189,883 đã biến động tăng 32.68% trong 1h qua

    + Đồng PRE Presearch (PRE) đang có giá hiện tại $0.198277 trên tổng giá trị $30,732,935 đã biến động tăng 29.97% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036441 trên tổng giá trị $222,559 đã biến động tăng 534.67% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005639 trên tổng giá trị $8,880,044 đã biến động tăng 478.00% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009327 trên tổng giá trị $281,925 đã biến động tăng 387.86% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $49,038 đã biến động tăng 354.07% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.3e-07 trên tổng giá trị $753,046 đã biến động tăng 272.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3796.83% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1291.85% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.01 trên tổng giá trị đã biến động tăng 1230.50% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387369 trên tổng giá trị $29,290,713 đã biến động tăng 771.41% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000155 trên tổng giá trị $68,811,610 đã biến động tăng 706.95% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,310,514,636 $16571.10 16,734,587 $11,516,700,000 -0.51% 6.82% 45.24%
2 ETH Ethereum ETH $45,835,814,428 $476.09 96,275,727 $1,363,630,000 0.24% 4.94% 2.71%
3 BCH Bitcoin Cash BCH $23,746,644,487 $1409.31 16,849,838 $863,526,000 -0.75% 5.84% -8.20%
4 MIOTA IOTA MIOTA $11,806,610,783 $4.25 2,779,530,283 $442,144,000 1.47% -3.22% 57.23%
5 LTC Litecoin LTC $10,143,497,439 $186.96 54,256,358 $1,709,640,000 2.39% 25.55% 87.39%
6 XRP Ripple XRP $9,637,020,846 $0.248767 38,739,144,847 $170,274,000 -0.42% 4.41% -0.71%
7 DASH Dash DASH $5,784,840,934 $746.72 7,746,991 $177,722,000 0.46% 7.15% -1.83%
8 BTG Bitcoin Gold BTG $4,306,964,248 $257.89 16,700,586 $244,403,000 -1.33% 14.23% -19.89%
9 XEM NEM XEM $4,268,952,000 $0.474328 8,999,999,999 $61,250,900 -2.57% 15.60% 71.51%
10 XMR Monero XMR $4,074,425,928 $263.73 15,449,232 $128,502,000 -0.15% 6.62% 31.87%
11 ADA Cardano ADA $3,076,765,461 $0.118670 25,927,070,538 $36,884,600 0.23% 6.14% -11.15%
12 ETC Ethereum Classic ETC $2,812,533,306 $28.61 98,295,302 $406,635,000 0.06% 5.97% -4.89%
13 XLM Stellar Lumens XLM $2,528,722,589 $0.141757 17,838,431,889 $104,508,000 -1.72% 14.67% 53.75%
14 NEO NEO NEO $2,357,049,500 $36.26 65,000,000 $71,587,400 0.65% 6.10% -11.19%
15 EOS EOS EOS $2,315,984,795 $4.35 532,608,649 $130,607,000 2.89% 13.77% 14.76%
16 BCC BitConnect BCC $1,791,003,757 $374.81 4,778,444 $37,853,900 -0.59% -0.65% 16.05%
17 PPT Populous PPT $1,176,485,179 $28.52 41,252,246 $3,383,030 1.77% 7.18% 116.44%
18 WAVES Waves WAVES $1,092,670,000 $10.93 100,000,000 $77,800,400 -1.23% 11.75% 70.22%
19 STRAT Stratis STRAT $1,051,314,937 $10.66 98,656,657 $49,120,200 4.77% 23.93% 54.90%
20 QTUM Qtum QTUM $963,933,231 $13.08 73,696,328 $210,661,000 -0.74% 11.42% -2.85%
21 LSK Lisk LSK $959,941,898 $8.29 115,826,180 $26,062,900 -0.80% 2.78% -0.87%
22 OMG OmiseGO OMG $914,675,760 $8.96 102,042,552 $46,001,900 0.34% 10.42% -7.76%
23 ZEC Zcash ZEC $896,036,839 $318.59 2,812,481 $112,225,000 0.31% 2.80% -1.76%
24 USDT Tether USDT $848,196,198 $1.01 839,017,348 $1,456,600,000 0.05% -0.31% 0.71%
25 MONA MonaCoin MONA $832,872,398 $14.89 55,939,525 $30,022,200 -0.47% 4.31% 84.63%
26 HSR Hshare HSR $665,230,186 $15.70 42,358,669 $65,311,500 -0.87% 18.50% -7.36%
27 NXT Nxt NXT $654,273,034 $0.654928 998,999,942 $102,049,000 -1.25% 14.43% 46.02%
28 ARDR Ardor ARDR $592,620,486 $0.593214 998,999,495 $5,989,970 -0.98% 17.15% 10.22%
29 BCN Bytecoin BCN $473,965,109 $0.002586 183,253,534,612 $8,933,980 -2.47% -1.02% 25.85%
30 BTS BitShares BTS $453,692,603 $0.174197 2,604,480,000 $12,324,600 -0.29% 3.44% 5.34%
31 STEEM Steem STEEM $430,829,363 $1.75 246,279,683 $3,216,450 -0.06% 2.55% 25.84%
32 SALT SALT SALT $396,928,149 $7.86 50,524,641 $14,085,700 -1.49% 2.12% 20.91%
33 EMC2 Einsteinium EMC2 $376,472,957 $1.74 216,121,563 $73,211,900 -0.09% -13.75% 100.36%
34 ARK Ark ARK $374,671,612 $3.82 97,981,284 $7,386,710 2.12% 6.40% -3.96%
35 VTC Vertcoin VTC $371,298,262 $8.84 41,995,700 $24,973,600 -2.47% 13.87% 9.69%
36 DCR Decred DCR $365,957,511 $57.76 6,335,511 $2,875,990 -1.74% 1.23% 3.93%
37 VERI Veritaseum VERI $354,720,036 $175.08 2,026,045 $971,621 2.26% 6.97% 67.32%
38 REP Augur REP $334,122,800 $30.37 11,000,000 $3,927,920 0.35% 3.20% -14.81%
39 KMD Komodo KMD $332,367,098 $3.20 103,726,308 $5,910,490 0.32% 7.26% 4.34%
40 TRX TRON TRX $328,128,847 $0.004991 65,748,192,475 $18,264,100 -0.18% 12.65% 137.19%
41 DOGE Dogecoin DOGE $306,251,439 $0.002727 112,301,365,636 $5,691,680 -1.22% 3.84% 18.32%
42 BNB Binance Coin BNB $269,892,361 $2.73 99,014,000 $19,133,200 -0.64% 7.50% 12.80%
43 SC Siacoin SC $267,410,710 $0.008517 31,396,146,174 $4,464,080 0.45% 8.39% -19.06%
44 GNT Golem GNT $264,357,707 $0.317344 833,032,000 $3,268,380 -0.39% 7.17% -7.82%
45 PIVX PIVX PIVX $250,812,723 $4.55 55,098,972 $1,872,460 0.29% 3.67% -13.79%
46 SAN Santiment Net… SAN $248,341,615 $4.10 60,522,560 $59,482,600 -0.24% 41.22% 66.81%
47 PAY TenX PAY $226,179,371 $2.16 104,661,310 $6,235,410 -0.24% 6.37% -15.01%
48 BAT Basic Attenti… BAT $219,282,000 $0.219282 1,000,000,000 $11,861,200 2.19% 27.38% 15.43%
49 MAID MaidSafeCoin MAID $217,238,734 $0.480030 452,552,412 $3,158,270 -0.36% 7.13% -15.79%
50 SNT Status SNT $216,589,423 $0.062409 3,470,483,788 $20,747,500 1.21% 12.40% -16.13%
51 QASH QASH QASH $209,648,600 $0.598996 350,000,000 $14,736,400 -2.43% -15.33% -30.26%
52 FCT Factom FCT $207,578,114 $23.74 8,745,102 $7,917,650 2.96% 16.89% 1.68%
53 DGD DigixDAO DGD $202,474,000 $101.24 2,000,000 $1,201,740 -0.82% 1.73% -14.28%
54 SYS Syscoin SYS $202,275,771 $0.382032 529,473,371 $7,910,440 -0.17% 15.03% -1.57%
55 CNX Cryptonex CNX $200,066,256 $4.45 45,005,231 $191,422 0.69% 7.35% 34.39%
56 POWR Power Ledger POWR $192,386,888 $0.547967 351,092,105 $43,311,800 -1.09% 1.14% -22.73%
57 BTCD BitcoinDark BTCD $182,950,120 $141.95 1,288,862 $60,718 -0.88% 0.42% -1.12%
58 WTC Walton WTC $181,119,057 $7.27 24,898,178 $12,053,200 -0.85% -0.98% -21.90%
59 GBYTE Byteball Bytes GBYTE $180,304,077 $279.44 645,222 $482,359 -3.71% -5.59% 2.12%
60 MANA Decentraland MANA $175,534,391 $0.077200 2,273,755,650 $32,518,400 5.86% -3.18% 340.45%
61 XUC Exchange Union XUC $174,699,748 $7.04 24,798,538 $655,382 -0.38% -6.25% 2.69%
62 KNC Kyber Network KNC $172,559,032 $1.29 134,132,697 $12,475,400 -0.33% 3.11% 1.94%
63 XZC ZCoin XZC $166,916,680 $45.98 3,630,431 $7,435,900 -1.82% 14.84% 17.45%
64 MCO Monaco MCO $166,282,233 $15.44 10,768,877 $68,394,200 0.78% 21.19% 43.65%
65 BTM Bytom BTM $161,541,303 $0.163669 987,000,000 $1,051,770 0.89% -2.70% 37.73%
66 GAS Gas GAS $155,356,167 $18.07 8,597,035 $1,546,080 -0.65% 2.12% -16.92%
67 ICN Iconomi ICN $151,223,203 $1.52 99,788,314 $2,121,300 1.91% 8.97% -0.88%
68 VEN VeChain VEN $150,260,673 $0.542139 277,162,633 $9,923,380 1.17% 13.70% 15.85%
69 PURA Pura PURA $146,903,754 $0.853979 172,022,677 $628,823 -0.97% -6.03% 43.33%
70 XRB RaiBlocks XRB $144,117,353 $1.08 133,248,290 $3,096,460 1.78% 7.61% 205.02%
71 RDN Raiden Networ… RDN $143,224,358 $2.86 50,148,936 $7,737,350 -2.64% -4.10% -10.71%
72 AE Aeternity AE $140,728,753 $0.603933 233,020,472 $1,042,320 -0.53% 1.87% 3.13%
73 GAME GameCredits GAME $137,235,214 $2.13 64,355,352 $4,599,690 -0.01% 5.03% -1.18%
74 DGB DigiByte DGB $136,558,984 $0.014322 9,534,843,650 $5,173,410 -0.46% 5.96% -16.06%
75 GNO Gnosis GNO $134,676,031 $121.92 1,104,590 $1,295,770 -0.31% 12.81% 1.34%
76 FUN FunFair FUN $131,218,248 $0.030876 4,249,873,622 $1,430,710 2.34% 6.43% 7.12%
77 XVG Verge XVG $128,669,508 $0.008954 14,370,508,371 $3,969,960 -1.01% 10.06% 16.79%
78 NAV NAV Coin NAV $124,671,509 $2.01 62,151,785 $22,098,400 -0.99% 25.99% 48.78%
79 NXS Nexus NXS $120,455,164 $2.22 54,318,295 $1,200,200 -3.82% -1.62% 39.95%
80 ZRX 0x ZRX $117,963,500 $0.235927 500,000,000 $2,958,630 -0.39% 2.45% 8.16%
81 REQ Request Network REQ $117,531,530 $0.183431 640,739,733 $23,859,200 6.01% 14.74% 119.92%
82 BLOCK Blocknet BLOCK $111,999,348 $22.75 4,922,551 $323,856 -1.86% 0.55% -4.74%
83 BNT Bancor BNT $111,684,640 $2.74 40,772,871 $3,601,160 -0.38% 4.27% 6.18%
84 CVC Civic CVC $110,392,238 $0.322125 342,700,000 $3,834,050 0.32% 8.27% -11.70%
85 MTL Metal MTL $106,773,678 $5.53 19,300,994 $11,514,100 2.13% 9.80% -15.45%
86 ETHOS Ethos ETHOS $105,715,857 $1.41 75,166,633 $3,770,030 -7.11% 11.37% -8.47%
87 EDG Edgeless EDG $101,737,397 $1.24 82,046,288 $2,858,970 -0.54% 8.59% -6.86%
88 AION Aion AION $99,757,521 $2.43 41,064,476 $110,454 0.67% 6.78% 61.66%
89 STORJ Storj STORJ $96,047,361 $0.911147 105,413,683 $8,636,360 0.90% 8.55% -9.55%
90 SKY Skycoin SKY $94,954,497 $15.04 6,311,995 $285,418 1.85% 9.18% 10.06%
91 ETP Metaverse ETP ETP $93,109,628 $2.54 36,618,553 $4,783,080 3.04% 10.47% -9.32%
92 GXS GXShares GXS $92,656,497 $2.29 40,510,000 $5,373,580 -0.08% 0.73% -14.25%
93 MNX MinexCoin MNX $91,197,900 $30.40 3,000,000 $226,001 1.89% 9.25% -31.99%
94 DRGN Dragonchain DRGN $91,083,380 $0.382026 238,421,940 $511,840 -0.98% -9.41% 46.70%
95 ATM ATMChain ATM $90,906,782 $0.023641 3,845,253,092 $106,780 0.09% 29.24% 34.89%
96 RHOC RChain RHOC $90,624,415 $0.495315 182,963,195 $182,015 3.19% 9.47% 45.95%
97 LINK ChainLink LINK $89,105,800 $0.254588 350,000,000 $6,383,800 -4.53% -0.40% 14.06%
98 DATA Streamr DATAcoin DATA $88,922,576 $0.131318 677,154,514 $3,370,470 0.07% -2.77% 28.18%
99 R Revain R $86,123,025 $0.466918 184,450,000 $818,725 -0.75% 8.16% 84.10%
100 SNGLS SingularDTV SNGLS $85,651,200 $0.142752 600,000,000 $6,442,570 0.14% 20.02% -12.73%
101 BAY BitBay BAY $85,617,907 $0.084924 1,008,175,666 $9,048,820 3.53% 16.05% 14.89%
102 PPC Peercoin PPC $84,953,003 $3.47 24,505,297 $2,347,030 -0.11% 12.45% 0.89%
103 JINN Jinn JINN $84,338,600 $1436.70 58,703 $14,367 -1.16% 9.57% 126.18%
104 ACT Achain ACT $82,886,400 $0.276288 300,000,000 $1,244,380 -3.76% 1.81% 25.32%
105 SUB Substratum SUB $82,016,482 $0.362758 226,091,449 $3,933,980 -2.67% 3.28% 19.98%
106 PEPECASH Pepe Cash PEPECASH $79,851,940 $0.113768 701,884,009 $398,875 -4.51% 17.08% 219.22%
107 ZEN ZenCash ZEN $76,333,816 $31.09 2,455,648 $1,483,980 7.04% 13.57% -8.56%
108 LKK Lykke LKK $75,706,404 $0.286965 263,817,553 $117,538 -0.48% -0.07% 5.51%
109 GRS Groestlcoin GRS $73,636,852 $1.07 68,983,889 $3,462,710 -1.36% 5.70% -18.85%
110 UBQ Ubiq UBQ $70,668,332 $1.83 38,651,636 $642,974 0.41% 4.39% -11.79%
111 PART Particl PART $69,604,944 $8.92 7,801,863 $956,171 2.64% -8.12% -3.04%
112 TIPS FedoraCoin TIPS $68,811,610 $0.000155 443,168,182,458 $2,992 -0.88% 76.34% 706.95%
113 RCN Ripio Credit … RCN $68,217,848 $0.140614 485,142,647 $10,783,500 -1.16% 15.29% -0.76%
114 ADX AdEx ADX $67,951,062 $1.13 60,248,315 $6,376,240 -0.83% 6.07% -18.91%
115 FTC Feathercoin FTC $66,767,917 $0.361631 184,629,960 $1,613,330 -0.38% 5.13% 5.88%
116 QSP Quantstamp QSP $66,666,227 $0.107994 617,314,171 $9,501,860 -0.35% 0.60% -15.51%
117 POT PotCoin POT $65,487,156 $0.299119 218,933,456 $1,869,320 0.70% 7.32% -28.67%
118 MGO MobileGo MGO $65,344,194 $0.666581 98,028,887 $449,151 1.62% 8.94% 4.06%
119 ANT Aragon ANT $64,445,001 $1.99 32,430,053 $1,134,160 -1.50% 3.94% -6.44%
120 XAS Asch XAS $64,353,970 $0.707002 91,023,746 $920,507 -0.09% 10.69% 46.85%
121 LRC Loopring LRC $62,482,237 $0.218339 286,170,756 $5,135,680 0.51% 2.37% -25.85%
122 SNM SONM SNM $62,363,990 $0.173426 359,600,000 $3,479,400 -0.82% 33.97% 32.16%
123 XCP Counterparty XCP $61,376,557 $23.45 2,617,460 $527,242 -0.35% 10.27% -8.51%
124 PPP PayPie PPP $60,508,305 $0.733434 82,500,000 $209,899 1.95% 6.16% 7.49%
125 YOYOW YOYOW YOYOW $60,491,699 $0.286099 211,436,247 $20,722,300 -1.99% -4.69% 52.98%
126 COB Cobinhood COB $60,371,148 $0.227616 265,232,444 $336,659 2.00% 0.05% 16.49%
127 VIA Viacoin VIA $59,822,972 $2.61 22,921,206 $1,802,820 -1.36% 15.37% 9.72%
128 QRL Quantum Resis… QRL $59,048,080 $1.14 52,000,000 $396,623 0.98% -4.39% -3.37%
129 FAIR FairCoin FAIR $58,844,080 $1.11 53,193,831 $150,677 0.19% 5.20% -11.09%
130 AGRS Agoras Tokens AGRS $58,821,000 $1.40 42,000,000 $2,406,080 5.79% 15.90% 38.98%
131 INK Ink INK $55,897,952 $0.313593 178,250,000 $25,711,200 1.76% -1.70% 39.40%
132 OTN Open Trading … OTN $54,093,437 $11.67 4,634,859 $230,150 1.50% -10.17% 3.44%
133 ENG Enigma ENG $51,723,469 $0.691156 74,836,171 $5,861,600 -1.04% 29.11% 3.53%
134 AEON Aeon AEON $51,126,473 $3.49 14,651,140 $187,316 -1.92% 1.52% -6.19%
135 MER Mercury MER $50,366,300 $0.503663 100,000,000 $1,660,880 0.48% 4.09% -9.81%
136 WINGS Wings WINGS $48,986,312 $0.546062 89,708,333 $734,186 0.07% 6.90% -10.82%
137 EDO Eidoo EDO $48,379,965 $2.31 20,986,407 $2,154,230 0.14% 6.62% 8.28%
138 RISE Rise RISE $48,147,744 $0.425562 113,139,200 $3,401,280 2.72% 18.09% -7.55%
139 VOX Voxels VOX $47,995,500 $0.228550 210,000,000 $12,830,500 -0.63% 16.13% 21.05%
140 KCS KuCoin Shares KCS $47,768,208 $0.524677 91,043,076 $696,966 1.91% 16.88% 13.23%
141 TRST WeTrust TRST $47,673,523 $0.517361 92,147,500 $1,912,320 -0.86% 3.70% 15.75%
142 RDD ReddCoin RDD $47,191,705 $0.001645 28,683,781,717 $515,556 6.42% 12.01% 15.84%
143 KIN Kin KIN $45,128,439 $0.000060 756,097,560,976 $121,333 -2.09% -2.86% -11.07%
144 NEBL Neblio NEBL $44,995,785 $3.56 12,623,274 $372,218 -0.78% -0.28% -3.18%
145 MLN Melon MLN $44,537,518 $74.30 599,400 $729,352 -0.55% 2.31% -5.04%
146 NMC Namecoin NMC $43,936,135 $2.98 14,736,400 $362,092 2.21% 9.34% 28.40%
147 SIB SIBCoin SIB $43,316,306 $2.71 15,982,992 $725,290 1.71% 18.27% 35.44%
148 EMC Emercoin EMC $42,990,907 $1.05 41,035,954 $166,381 0.63% 2.85% -1.84%
149 RLC iExec RLC RLC $42,660,828 $0.539527 79,070,793 $310,626 1.31% 3.66% -8.61%
150 TIX Blocktix TIX $42,103,200 $1.05 40,000,000 $3,970,970 0.71% 0.26% 32.17%
151 CDT CoinDash CDT $41,864,134 $0.074671 560,650,080 $6,700,770 -0.11% 16.65% 52.30%
152 DMD Diamond DMD $41,216,784 $16.15 2,552,518 $51,804 -0.86% 1.60% 33.07%
153 CFI Cofound.it CFI $40,672,125 $0.125145 325,000,000 $4,469,100 3.51% 17.82% -19.29%
154 XEL Elastic XEL $39,834,651 $0.454054 87,731,088 $18,554,900 15.30% 81.08% 30.21%
155 RMC Russian Miner… RMC $39,602,905 $26279.30 1,507 $309,552 -2.97% 12.93% 13.32%
156 GCR Global Curren… GCR $38,582,477 $0.372779 103,499,599 $11,984,700 9.76% 38.04% 92.82%
157 CND Cindicator CND $37,967,007 $0.026257 1,445,976,590 $8,501,200 -2.27% 33.44% 28.97%
158 ZSC Zeusshield ZSC $37,782,948 $0.032764 1,153,170,765 $1,070,440 0.27% -0.11% -1.39%
159 WGR Wagerr WGR $37,631,937 $0.205639 183,000,000 $238,981 1.36% 8.34% 91.61%
160 TAAS TaaS TAAS $37,421,098 $4.59 8,146,001 $685,154 -0.35% 2.20% 7.98%
161 AST AirSwap AST $37,279,200 $0.248528 150,000,000 $3,358,870 -0.05% 0.29% 0.69%
162 VEE BLOCKv VEE $37,139,125 $0.027528 1,349,120,359 $45,279 2.44% -3.00% 39.94%
163 CLOAK CloakCoin CLOAK $36,232,458 $7.07 5,124,121 $416,171 0.49% -0.33% 2.97%
164 BQ bitqy BQ $35,727,489 $0.013166 2,713,514,493 $7,485 -0.18% 18.50% -3.52%
165 TNT Tierion TNT $35,580,298 $0.084211 422,513,667 $7,464,110 0.60% 2.29% 5.30%
166 PLR Pillar PLR $35,180,976 $0.154720 227,384,800 $146,611 0.86% -1.00% -6.68%
167 ENJ Enjin Coin ENJ $34,766,406 $0.045976 756,192,535 $2,003,040 0.08% 1.50% 83.41%
168 DCT DECENT DCT $34,575,840 $0.673913 51,306,089 $333,102 -0.13% 7.21% -34.11%
169 XWC WhiteCoin XWC $34,487,375 $0.138754 248,550,495 $361,592 -3.64% 1.95% 3.53%
170 NLG Gulden NLG $34,453,387 $0.096295 357,789,245 $440,129 -1.33% 5.59% 6.50%
171 CTR Centra CTR $34,422,756 $0.506217 68,000,000 $2,719,180 1.02% 20.97% 20.25%
172 IOC I/O Coin IOC $34,128,149 $2.08 16,404,451 $166,282 0.39% -1.20% -34.90%
173 PAYX Paypex PAYX $33,757,829 $0.493678 68,380,258 $13,443 0.18% 2.54% 28.77%
174 SMART SmartCash SMART $33,686,049 $0.076223 441,941,322 $95,434 -0.02% 0.93% 31.24%
175 SAFEX Safe Exchange… SAFEX $33,136,317 $0.015430 2,147,483,647 $4,637,780 0.62% -22.70% -7.00%
176 CRW Crown CRW $33,104,344 $2.02 16,360,347 $288,624 -0.68% 11.27% 34.70%
177 OK OKCash OK $33,095,729 $0.450724 73,427,927 $2,727,390 -0.01% 9.59% -11.39%
178 SLS SaluS SLS $33,085,103 $32.77 1,009,699 $497,919 -0.41% 8.52% 55.19%
179 LBC LBRY Credits LBC $32,842,201 $0.290136 113,195,885 $1,717,730 -2.58% 11.55% -13.89%
180 XBY XTRABYTES XBY $32,597,010 $0.075807 430,000,000 $1,478,480 0.03% 49.59% 204.58%
181 MOD Modum MOD $32,461,777 $1.78 18,266,200 $1,876,600 2.96% -0.21% -10.28%
182 BTX Bitcore BTX $31,899,867 $17.64 1,808,259 $1,537,760 0.52% -7.48% -19.71%
183 NLC2 NoLimitCoin NLC2 $31,393,539 $0.153407 204,642,153 $99,337 1.92% 4.46% -5.90%
184 ION ION ION $31,179,792 $1.71 18,232,304 $259,494 -1.62% 3.78% 11.96%
185 GOLOS Golos GOLOS $31,144,416 $0.250118 124,518,891 $2,705,030 -17.19% 32.02% 68.52%
186 PRE Presearch PRE $30,732,935 $0.198277 155,000,000 $119,949 29.97% -2.92%
187 1ST FirstBlood 1ST $30,459,635 $0.356010 85,558,371 $965,591 -0.22% 1.62% -26.00%
188 NMR Numeraire NMR $30,239,977 $23.32 1,296,779 $392,367 0.67% -1.05% -13.81%
189 TNB Time New Bank TNB $29,906,650 $0.026404 1,132,673,199 $702,614 0.89% -0.62% -19.42%
190 DNT district0x DNT $29,593,800 $0.049323 600,000,000 $4,251,600 6.66% 6.98% 3.84%
191 ZNY Bitzeny ZNY $29,290,713 $0.387369 75,614,500 $720,519 -1.27% 7.15% 771.41%
192 GUP Matchpool GUP $29,158,200 $0.388776 75,000,000 $5,035,560 2.22% 14.32% -14.52%
193 GRID Grid+ GRID $28,609,601 $0.729158 39,236,491 $36,723 10.15% 10.50% -16.28%
194 MUE MonetaryUnit MUE $28,251,315 $0.235771 119,825,233 $2,130,530 -0.92% 19.15% 28.84%
195 DPY Delphy DPY $28,189,484 $1.00 28,166,669 $58,092 -1.05% 4.75% 18.97%
196 AMB Ambrosus AMB $27,628,588 $0.191081 144,590,975 $350,263 -1.74% -4.70% -3.57%
197 MDA Moeda Loyalty… MDA $27,508,709 $1.40 19,628,888 $920,602 -0.62% 4.34% 0.55%
198 GRC GridCoin GRC $27,112,958 $0.069465 390,312,753 $214,075 -1.76% 1.80% 14.29%
199 TRIG Triggers TRIG $27,006,891 $0.841190 32,105,578 $1,623,770 -1.05% 6.93% -16.84%
200 BURST Burst BURST $26,772,133 $0.014871 1,800,339,818 $2,215,700 0.89% -0.90% 54.89%
201 CSNO BitDice CSNO $26,593,700 $0.379910 70,000,000 $53,674 -0.49% 4.19% 29.10%
202 WCT Waves Communi… WCT $26,067,245 $2.61 9,973,579 $34,570 -2.45% 10.42% 71.28%
203 TX TransferCoin TX $25,304,501 $4.06 6,238,167 $1,023,020 -1.30% 4.23% 32.33%
204 XAUR Xaurum XAUR $25,278,819 $0.198877 127,107,804 $404,461 -2.23% 5.85% -10.20%
205 ICOS ICOS ICOS $25,130,632 $44.47 565,141 $60,520 0.55% 8.29% -3.92%
206 SHIFT Shift SHIFT $25,017,714 $2.18 11,494,840 $361,009 -0.77% -1.64% -9.74%
207 OMNI Omni OMNI $25,009,651 $44.64 560,261 $150,311 0.74% 5.42% 18.55%
208 UKG Unikoin Gold UKG $24,995,383 $0.186826 133,789,637 $137,067 -10.52% 0.17% 3.96%
209 BLK BlackCoin BLK $24,769,854 $0.323615 76,541,119 $864,265 0.20% 2.55% -14.42%
210 SBD Steem Dollars SBD $24,574,540 $6.69 3,674,511 $968,226 -2.08% -3.52% 194.88%
211 PLBT Polybius PLBT $24,514,589 $6.42 3,820,954 $113,494 1.21% 3.91% 42.84%
212 DCN Dentacoin DCN $24,309,464 $0.000075 325,190,215,376 $28,658 -9.11% -5.20% 7.34%
213 RPX Red Pulse RPX $24,192,103 $0.044524 543,348,500 $873,407 -0.15% 11.35% 9.85%
214 HMQ Humaniq HMQ $23,981,080 $0.147247 162,862,944 $1,312,060 0.37% 9.33% -1.66%
215 THC HempCoin THC $23,772,115 $0.103434 229,828,833 $2,983,020 1.14% -6.75% 29.17%
216 AVT Aventus AVT $23,407,500 $3.90 6,000,000 $1,461,680 0.53% -0.19% 34.57%
217 BBR Boolberry BBR $23,026,642 $2.15 10,720,038 $23,580 -0.56% -6.00% -17.52%
218 XPA XPlay XPA $22,969,000 $0.022969 1,000,000,000 $596,815 0.18% 4.51% -14.54%
219 LEO LEOcoin LEO $22,912,035 $0.242188 94,604,337 $32,903 7.19% -4.63% -14.79%
220 AMP Synereo AMP $22,563,485 $0.274307 82,256,324 $709,969 -1.92% 3.09% -12.51%
221 VIB Viberate VIB $22,394,621 $0.139126 160,966,468 $3,033,450 0.62% 22.18% -10.18%
222 IXT iXledger IXT $21,753,931 $0.608011 35,778,844 $343,762 -1.14% 9.78% 19.88%
223 SOAR Soarcoin SOAR $21,604,096 $0.030339 712,092,275 $31,484 -0.50% 35.08% 21.91%
224 DICE Etheroll DICE $21,603,787 $3.09 7,001,623 $56,433 -5.78% 23.69% 14.09%
225 XDN DigitalNote XDN $21,588,791 $0.003135 6,885,695,758 $6,878,110 -3.05% 12.45% 6.32%
226 LEND ETHLend LEND $21,409,346 $0.022776 940,000,000 $511,689 -4.89% -1.99% -21.97%
227 TKN TokenCard TKN $21,259,789 $0.899160 23,644,056 $583,863 -0.43% 6.30% -6.67%
228 RBY Rubycoin RBY $20,872,090 $0.832389 25,074,922 $67,272 0.14% -0.56% -6.95%
229 STX Stox STX $20,843,893 $0.488649 42,656,167 $1,569,720 0.73% 2.33% -1.78%
230 HVN Hive HVN $20,839,163 $0.055571 375,000,000 $318,946 -0.79% 14.98% -9.33%
231 EVX Everex EVX $20,635,065 $1.25 16,500,000 $2,847,730 -1.23% 6.91% -5.47%
232 POE Po.et POE $20,290,835 $0.009323 2,176,495,390 $675,391 3.87% 2.02% 30.13%
233 BSD BitSend BSD $20,146,124 $1.15 17,460,975 $323,097 -1.53% 8.88% 8.30%
234 FUEL Etherparty FUEL $20,043,086 $0.041403 484,096,253 $1,111,890 1.46% -10.44% -7.00%
235 DTB Databits DTB $19,999,305 $0.879175 22,747,809 $87,605 6.56% 18.13% 21.33%
236 DENT Dent DENT $19,982,500 $0.001883 10,614,760,961 $530,884 2.74% -13.84% 167.83%
237 GVT Genesis Vision GVT $19,864,413 $5.33 3,726,781 $2,203,170 1.03% 7.79% -15.21%
238 TGT Target Coin TGT $19,815,113 $0.020805 952,429,892 $2,018 -0.70% 7.20% 1.85%
239 XRL Rialto XRL $19,461,260 $0.228956 85,000,000 $83,852 -3.90% 6.55% 0.16%
240 SNC SunContract SNC $19,386,546 $0.179985 107,712,011 $233,505 1.47% 8.71% -4.09%
241 ATB ATBCoin ATB $19,249,765 $0.486985 39,528,456 $2,882,640 -2.29% -0.58% -34.74%
242 CLAM Clams CLAM $19,241,680 $6.98 2,756,893 $726,162 1.55% 2.58% -16.70%
243 OBITS OBITS OBITS $19,217,597 $1.22 15,752,000 $15,602 -0.57% 19.72% 12.92%
244 GAM Gambit GAM $19,101,041 $15.93 1,198,783 $100,310 -1.32% 7.55% 45.33%
245 FLDC FoldingCoin FLDC $19,095,572 $0.034697 550,358,603 $4,431,050 4.02% 39.39% 109.94%
246 SLR SolarCoin SLR $18,826,891 $0.489974 38,424,266 $235,410 -0.47% 2.89% 3.99%
247 OCT OracleChain OCT $18,781,440 $0.626048 30,000,000 $48,086 1.48% 14.81% -7.97%
248 SPANK SpankChain SPANK $18,720,157 $0.062392 300,043,386 $24,326 -5.50% -11.46% 90.97%
249 TCC The ChampCoin TCC $18,448,757 $0.111861 164,925,727 $42,169 -0.54% 6.75% 35.95%
250 SPHR Sphere SPHR $18,414,186 $5.97 3,082,940 $266,353 1.89% 9.40% 34.94%
251 NET Nimiq NET $18,255,720 $1.74 10,500,000 $234,411 0.70% 2.68% 30.95%
252 POLL ClearPoll POLL $18,208,867 $2.60 6,999,991 $711,973 1.45% -15.53% 195.44%
253 RADS Radium RADS $18,143,383 $5.33 3,406,517 $374,425 -0.75% 9.30% -9.53%
254 PRG Paragon PRG $18,065,837 $0.278207 64,936,675 $165,839 -1.32% -4.67% 6.56%
255 DLT Agrello DLT $17,762,805 $0.206595 85,978,873 $2,073,210 -0.01% -5.95% -1.41%
256 MTH Monetha MTH $17,663,721 $0.081451 216,863,420 $864,571 -0.82% -4.23% 20.80%
257 BCO BridgeCoin BCO $17,584,425 $0.651275 27,000,000 $77,975 -0.56% 5.30% 37.60%
258 UNO Unobtanium UNO $17,538,656 $88.62 197,907 $37,583 0.65% 4.32% 12.42%
259 ALIS ALIS ALIS $17,400,161 $0.451499 38,538,648 $159,235 -0.80% -1.58% 29.41%
260 ADT adToken ADT $17,246,820 $0.028745 600,000,000 $59,106 -0.61% 6.27% 18.93%
261 NEOS NeosCoin NEOS $17,151,122 $4.76 3,606,518 $160,098 -0.17% 5.29% 10.97%
262 PPY Peerplays PPY $17,143,560 $4.48 3,825,355 $636 -0.08% 7.23% 1.24%
263 BITCNY bitCNY BITCNY $16,946,707 $0.142450 118,966,000 $1,618,830 -0.32% 0.48% -6.18%
264 DRT DomRaider DRT $16,792,212 $0.028389 591,500,000 $9,995 0.18% 45.65% 14.87%
265 BCAP BCAP BCAP $16,416,600 $1.64 10,000,000 $6,516 0.18% 6.30% 2.95%
266 VRC VeriCoin VRC $16,121,321 $0.528447 30,506,978 $214,857 -0.90% 3.38% -8.30%
267 OXY Oxycoin OXY $16,073,608 $0.203218 79,095,394 $18,399 17.94% 20.28% 33.10%
268 PASC Pascal Coin PASC $15,382,269 $0.965774 15,927,400 $274,391 -0.85% -3.36% 22.99%
269 DIME Dimecoin DIME $15,302,962 $0.000028 539,096,740,560 $19,151 -1.03% -48.30% 59.05%
270 FLO FlorinCoin FLO $15,214,197 $0.108292 140,492,345 $382,856 -0.57% 5.06% -0.71%
271 EXP Expanse EXP $15,110,547 $1.91 7,906,397 $777,320 -1.82% -0.16% -16.77%
272 BDL Bitdeal BDL $15,103,033 $0.086016 175,583,793 $166,756 1.54% -2.66% -37.61%
273 MTNC Masternodecoin MTNC $14,944,313 $0.302777 49,357,491 $2,346 -0.54% 29.80% 23.77%
274 MEME Memetic / Pep… MEME $14,907,180 $0.806355 18,487,118 $69,076,200 -2.45% 117.53% 48.60%
275 ENRG Energycoin ENRG $14,870,799 $0.122436 121,457,736 $52,766 -3.24% 13.36% 2.96%
276 XVC Vcash XVC $14,799,692 $0.963296 15,363,598 $125,284 -1.04% 1.31% -7.11%
277 MSP Mothership MSP $14,780,780 $0.105577 140,000,000 $151,680 4.01% -1.42% -9.04%
278 KICK KickCoin KICK $14,717,616 $0.045830 321,137,782 $753,165 0.99% 7.60% 97.98%
279 XTO Tao XTO $14,572,242 $0.446123 32,664,180 $945 -0.54% 3.43% 22.07%
280 MCAP MCAP MCAP $14,528,755 $1.39 10,490,000 $782,809 -0.51% 16.03% 12.82%
281 PTOY Patientory PTOY $14,489,300 $0.206990 70,000,000 $1,356,420 -5.82% 18.06% -3.86%
282 ONION DeepOnion ONION $14,336,919 $3.18 4,514,101 $165,936 -1.31% 0.38% 49.52%
283 MYST Mysterium MYST $14,299,568 $0.735990 19,429,024 $751,054 3.70% 10.19% 2.23%
284 LMC LoMoCoin LMC $14,260,999 $0.064365 221,565,533 $881,618 3.20% 7.54% -28.24%
285 NSR NuShares NSR $14,210,317 $0.005116 2,777,600,756 $23,983 -1.84% -7.26% 10.10%
286 PST Primas PST $14,149,939 $0.276366 51,200,000 $23,634 -2.57% -1.75% 15.95%
287 NVST NVO NVST $14,036,190 $0.935746 15,000,000 $9,935 -0.08% -12.71% 87.96%
288 CREDO Credo CREDO $13,602,341 $0.024736 549,891,703 $7,091 0.89% 36.15% 36.51%
289 SWT Swarm City SWT $13,299,821 $1.69 7,885,955 $166,391 -1.45% -1.05% -9.13%
290 BMC Blackmoon Crypto BMC $13,252,831 $0.441037 30,049,251 $1,226,280 -0.10% 8.44% 0.84%
291 TOA ToaCoin TOA $13,159,392 $0.009886 1,331,155,614 $23,841 -0.90% 2.14% -11.41%
292 TIME Chronobank TIME $13,109,535 $18.46 710,113 $762,497 0.00% 7.98% -5.18%
293 HEAT HEAT HEAT $13,070,479 $0.424552 30,786,520 $12,637 -0.57% 0.77% 20.74%
294 NXC Nexium NXC $13,057,788 $0.196294 66,521,586 $244,002 2.64% 3.55% -7.66%
295 DNA EncrypGen DNA $12,642,040 $0.336190 37,603,855 $539,204 -2.49% -45.15% 182.09%
296 CAG Change CAG $12,635,286 $0.340483 37,109,887 $287,556 -4.94% 16.09% 22.74%
297 SEQ Sequence SEQ $12,633,222 $0.279405 45,214,731 $109,553 5.32% 18.69% 43.53%
298 AIR AirToken AIR $12,620,790 $0.012020 1,050,000,000 $89,104 -0.35% 8.11% 22.13%
299 LUN Lunyr LUN $12,471,207 $5.43 2,297,853 $132,292 0.28% 0.68% -13.67%
300 ODN Obsidian ODN $12,360,950 $0.494438 25,000,000 $143,235 8.08% 8.73% -17.17%
301 BTDX Bitcloud BTDX $12,327,721 $0.768342 16,044,575 $30,663 6.73% 3.59% 3.84%
302 EDR E-Dinar Coin EDR $12,158,917 $0.013720 886,211,988 $737,114 -2.51% 47.81% 67.77%
303 IFT InvestFeed IFT $12,069,516 $0.063065 191,381,257 $144,874 -3.13% -8.04% 18.77%
304 CURE Curecoin CURE $11,762,066 $0.493917 23,813,852 $104,854 0.27% 7.49% 13.55%
305 RVT Rivetz RVT $11,748,231 $0.447646 26,244,468 $26,687 0.99% -8.05% 6.63%
306 NVC Novacoin NVC $11,663,939 $6.06 1,923,508 $164,076 -2.49% 3.78% -2.06%
307 BITB BitBean BITB $11,586,803 $0.005128 2,259,517,000 $249,865 -1.59% -1.27% 17.64%
308 ART Maecenas ART $11,491,700 $0.381149 30,150,150 $3,208 -14.87% -16.19% 0.65%
309 INCNT Incent INCNT $11,413,176 $0.248023 46,016,602 $171,683 -1.18% -11.60% 3.76%
310 HST Decision Token HST $11,255,904 $0.360965 31,182,814 $193,089 6.12% 1.80% -7.13%
311 XST Stealthcoin XST $11,189,883 $0.405599 27,588,537 $123,995 32.68% 31.26% 11.87%
312 CAT BlockCAT CAT $10,935,447 $1.49 7,360,121 $122,369 -1.56% 0.67% 40.32%
313 AUR Auroracoin AUR $10,491,933 $1.21 8,658,139 $107,467 8.06% 11.94% 37.21%
314 MOON Mooncoin MOON $10,482,876 $0.000047 223,013,343,343 $22,877 -1.46% 20.98% -4.28%
315 DBIX DubaiCoin DBIX $10,478,551 $6.33 1,655,502 $128,516 -0.80% 1.50% -12.66%
316 CSC CasinoCoin CSC $10,312,809 $0.267163 38,601,187 $7,003 4.30% -38.15% 1.48%
317 PZM PRIZM PZM $10,177,844 $0.869671 11,703,097 $6,861 -0.44% 4.35% 8.44%
318 BITUSD bitUSD BITUSD $10,152,538 $0.993263 10,221,400 $828,621 -1.07% 1.14% -4.27%
319 XNN Xenon XNN $10,076,280 $0.033588 300,000,000 $33,644 -12.94% -30.13% -22.42%
320 LA LAToken LA $10,062,970 $0.249559 40,323,010 $226,728 1.39% 43.18% 61.05%
321 QAU Quantum QAU $9,969,071 $0.128751 77,429,074 $7,991 -0.74% 9.62% -8.35%
322 BTM Bitmark BTM $9,962,625 $1.35 7,356,400 $887,686 -6.92% -15.41% 130.80%
323 COSS COSS COSS $9,925,970 $0.119590 83,000,000 $295,620 1.29% 11.44% 40.69%
324 PINK PinkCoin PINK $9,848,707 $0.026528 371,257,050 $195,883 -2.46% 4.07% -10.92%
325 EMV Ethereum Movi… EMV $9,815,261 $1.49 6,566,666 $5,393 -1.99% 42.81% 4.68%
326 IOP Internet of P… IOP $9,572,446 $5.27 1,816,107 $4,947,380 -0.03% 15.47% -21.54%
327 OAX OAX OAX $9,411,231 $0.376310 25,009,250 $1,421,030 0.47% -2.36% -5.64%
328 BCY Bitcrystals BCY $9,391,004 $0.404915 23,192,531 $313,288 1.33% 6.47% 9.10%
329 NYC NewYorkCoin NYC $9,287,715 $0.000072 129,032,781,759 $5,971 -4.99% 136.77% 132.09%
330 EBTC eBitcoin EBTC $9,147,229 $0.484054 18,897,126 $239,417 1.73% -11.86% 206.77%
331 PTC Pesetacoin PTC $9,083,290 $0.068901 131,831,224 $97,040 0.66% 14.96% 22.58%
332 POSW PoSW Coin POSW $9,066,034 $0.205579 44,100,000 $62,176 2.45% 11.74% 42.05%
333 MUSIC Musicoin MUSIC $8,996,522 $0.018176 494,961,654 $325,932 -1.77% 10.92% -2.40%
334 XBC Bitcoin Plus XBC $8,908,436 $86.00 103,585 $80,594 1.73% 2.09% 0.33%
335 ERC20 ERC20 ERC20 $8,880,044 $0.005639 1,574,741,156 $176,583 16.34% 478.00% 447.15%
336 DYN Dynamic DYN $8,819,027 $4.96 1,778,657 $146,439 -0.71% 8.87% 38.10%
337 EAC EarthCoin EAC $8,814,741 $0.000764 11,539,749,269 $10,726 27.63% 20.64% 36.03%
338 BLU BlueCoin BLU $8,705,366 $0.015148 574,683,675 $74,442 -5.73% -3.12% 116.27%
339 BLUE BLUE BLUE $8,457,482 $0.252389 33,509,711 $36,334 -1.39% 1.97% -39.84%
340 DBET DecentBet DBET $8,379,338 $0.120780 69,376,865 $46,620 1.43% -23.97% -12.30%
341 PBT Primalbase Token PBT $8,292,220 $8292.22 1,000 $530,685 -0.56% 8.13% 127.23%
342 SYNX Syndicate SYNX $8,291,085 $0.499655 16,593,620 $399,001 -1.14% 9.38% 24.09%
343 BET DAO.Casino BET $8,289,942 $0.049560 167,270,821 $11,577 0.25% -0.57% 7.64%
344 ECC ECC ECC $8,261,550 $0.000330 25,000,000,000 $5,786 -0.54% -1.36% 32.17%
345 BCPT BlockMason Cr… BCPT $8,258,911 $0.182856 45,166,200 $178,660 -1.61% -1.59% -21.81%
346 UNIT Universal Cur… UNIT $8,150,624 $0.671674 12,134,791 $888,327 -8.56% 14.51% 339.95%
347 PLU Pluton PLU $7,963,926 $9.37 850,000 $7,701 -0.23% -10.80% 9.47%
348 KORE Kore KORE $7,956,013 $3.93 2,022,465 $388,838 0.08% 5.70% -26.15%
349 CVCOIN CVCoin CVCOIN $7,948,205 $0.807988 9,837,033 $704 -0.37% 11.28% -24.42%
350 SXC Sexcoin SXC $7,871,146 $0.062759 125,419,395 $39,275 -4.86% 0.55% 11.49%
351 VIBE VIBE VIBE $7,836,923 $0.041576 188,498,144 $29,534 1.77% 3.02% -13.08%
352 XMY Myriad XMY $7,618,488 $0.004959 1,536,211,500 $50,843 -5.41% 0.36% 7.40%
353 PHR Phore PHR $7,556,257 $0.775117 9,748,538 $236,032 -5.62% 25.36% 119.45%
354 DOPE DopeCoin DOPE $7,535,706 $0.067837 111,085,648 $745,244 6.22% 19.40% 20.88%
355 RIC Riecoin RIC $7,437,075 $0.187315 39,703,575 $1,263,600 2.79% -1.45% 15.25%
356 HGT HelloGold HGT $7,424,521 $0.028226 263,034,654 $89,047 0.18% 93.26% 241.53%
357 ASTRO Astro ASTRO $7,193,570 $2.17 3,313,833 $11,776 1.01% 3.72% 11.47%
358 PIX Lampix PIX $7,160,943 $0.063191 113,322,017 $66,920 -0.60% 3.86% 16.20%
359 COVAL Circuits of V… COVAL $7,104,930 $0.007105 1,000,000,000 $157,595 1.43% 10.34% -2.82%
360 APX APX APX $6,971,211 $9.91 703,179 $95,115 4.61% 3.84% -9.40%
361 ZRC ZrCoin ZRC $6,948,281 $1.91 3,640,512 $37,410 -0.60% 7.95% 7.98%
362 ABY ArtByte ABY $6,941,208 $0.008758 792,537,250 $171,304 -1.04% 0.10% 14.15%
363 TZC TrezarCoin TZC $6,841,857 $0.083483 81,954,700 $18,935 1.59% 0.00% -5.95%
364 QWARK Qwark QWARK $6,838,932 $0.161194 42,426,714 $184,992 1.10% 4.25% -12.78%
365 BIS Bismuth BIS $6,822,005 $1.11 6,160,213 $193,267 10.57% 13.74% 33.29%
366 ONX Onix ONX $6,820,730 $0.248634 27,432,814 $42,222 -7.59% -21.75% -43.01%
367 PUT PutinCoin PUT $6,818,288 $0.021564 316,191,398 $4,779 2.11% -3.08% 9.44%
368 XPM Primecoin XPM $6,817,782 $0.314913 21,649,732 $128,282 11.50% 13.98% 20.42%
369 VSL vSlice VSL $6,812,229 $0.204017 33,390,496 $22,658 2.28% 30.72% 112.55%
370 EXCL ExclusiveCoin EXCL $6,807,926 $1.56 4,366,406 $437,208 -0.16% 12.12% 4.01%
371 AC AsiaCoin AC $6,733,105 $0.005724 1,176,252,589 $2,453 1.29% -13.44% -50.97%
372 HTML5 HTMLCOIN HTML5 $6,718,131 $0.000165 40,659,020,000 $15,601 -0.54% -1.23% 15.44%
373 EGC EverGreenCoin EGC $6,693,581 $0.502472 13,321,301 $267,768 -1.66% 7.49% 61.47%
374 VOISE Voise VOISE $6,687,646 $0.010401 643,012,000 $459,020 4.14% 1.87% 16.38%
375 DOVU Dovu DOVU $6,655,096 $0.104375 63,761,400 $22,423 2.86% -20.64% -25.60%
376 NTRN Neutron NTRN $6,577,363 $0.201559 32,632,445 $40,006 -4.01% -10.13% 5.93%
377 PDC Project Decorum PDC $6,518,350 $0.130367 50,000,000 $198,106 8.84% 25.26% 14.47%
378 TFL TrueFlip TFL $6,492,910 $1.04 6,247,267 $37,354 0.17% 16.14% 110.19%
379 XSPEC Spectrecoin XSPEC $6,477,353 $0.311632 20,785,264 $58,981 -0.45% 2.37% -20.56%
380 KRB Karbowanec KRB $6,388,604 $1.30 4,916,807 $127,281 -0.33% 18.02% 11.60%
381 XP XP XP $6,385,507 $0.000036 176,729,652,063 $192,831 9.91% 127.34% 214.02%
382 GCC TheGCCcoin GCC $6,258,280 $0.012557 498,369,919 $1,247 -0.54% 10.33% 7.11%
383 TRC Terracoin TRC $6,250,652 $0.286306 21,832,067 $1,449 1.74% 5.91% 39.32%
384 ERC EuropeCoin ERC $6,227,087 $0.624738 9,967,517 $765,649 -2.69% 15.54% 5.69%
385 BRX Breakout Stake BRX $6,094,256 $0.972268 6,268,082 $38,437 -0.97% 11.02% 21.20%
386 SNRG Synergy SNRG $6,056,312 $1.86 3,257,483 $30,041 -0.58% -0.20% -2.53%
387 CRB Creditbit CRB $6,032,177 $0.365411 16,507,925 $174,252 -2.72% 9.50% 7.33%
388 TRUST TrustPlus TRUST $5,990,920 $0.186711 32,086,595 $82,414 0.08% 4.29% 15.64%
389 DIVX Divi DIVX $5,989,854 $1.16 5,143,007 $38,529 -2.30% 13.02% -24.20%
390 ELIX Elixir ELIX $5,885,154 $0.225223 26,130,344 $103,907 8.82% -0.54% 2.12%
391 SWIFT Bitswift SWIFT $5,832,014 $1.43 4,069,197 $49,095 0.83% -1.14% -12.39%
392 CANN CannabisCoin CANN $5,830,444 $0.075493 77,231,176 $546,623 1.29% 17.85% 15.64%
393 SSS Sharechain SSS $5,819,372 $0.003562 1,633,760,178 $368,834 0.99% 12.26% 6.15%
394 GBX GoByte GBX $5,764,889 $26.05 221,337 $270,580 -0.56% 10.57% 31.63%
395 CHC ChainCoin CHC $5,762,353 $0.405924 14,195,644 $41,677 -0.69% 10.08% 16.75%
396 GLD GoldCoin GLD $5,603,588 $0.137740 40,682,356 $57,659 -3.65% 1.53% -6.99%
397 [email protected] Bankcoin [email protected] $5,511,393 $0.535514 10,291,781 $95,098 6.99% -20.02% -63.19%
398 PING CryptoPing PING $5,440,469 $0.546666 9,952,089 $42,819 -15.00% -53.03% 130.79%
399 OCL Oceanlab OCL $5,343,501 $0.114914 46,500,000 $36,222 -2.67% 11.26% 47.23%
400 2GIVE 2GIVE 2GIVE $5,312,608 $0.010245 518,535,904 $116,417 -0.27% 2.49% 3.37%
401 BELA Bela BELA $5,305,359 $0.136138 38,970,450 $91,391 -2.05% 6.04% 4.16%
402 SUPER SuperCoin SUPER $5,270,648 $0.111134 47,426,061 $26,960 0.05% 8.51% -17.51%
403 CNT Centurion CNT $5,261,678 $0.071221 73,877,869 $14,242 -1.12% 44.33% 14.88%
404 PIRL Pirl PIRL $5,199,494 $0.968097 5,370,840 $193,771 -7.51% -3.50% 6.63%
405 RUP Rupee RUP $5,160,943 $0.229816 22,456,850 $62,219 -0.34% 24.42% 6.36%
406 PRO Propy PRO $5,124,430 $0.364541 14,057,212 $42,030 0.13% 3.48% 16.59%
407 LIFE LIFE LIFE $5,123,163 $0.000781 6,555,819,578 $14,517 -0.46% 1.89% 183.41%
408 GMT Mercury Protocol GMT $5,113,666 $0.030292 168,809,625 $13,312 -3.36% 19.76% 16.50%
409 BTCRED Bitcoin Red BTCRED $4,897,583 $0.282364 17,344,926 $228,092 1.73% 7.41% -43.95%
410 MYB MyBit Token MYB $4,872,817 $1.86 2,616,334 $21,247 13.79% 12.21% 19.87%
411 VTR vTorrent VTR $4,853,849 $0.448767 10,815,966 $154,074 -1.59% 4.30% 58.96%
412 FLIXX Flixxo FLIXX $4,792,705 $0.067171 71,351,127 $125,972 -1.93% -5.04% -18.00%
413 B2B B2B B2B $4,785,143 $0.301617 15,864,963 $5,926 -18.52% -11.60% -9.45%
414 PKB ParkByte PKB $4,722,613 $0.991307 4,764,026 $116,851 -1.38% 5.10% -3.70%
415 BRK Breakout BRK $4,719,409 $0.260136 18,142,083 $48,228 -3.30% 2.11% 7.38%
416 CREA Creativecoin CREA $4,623,117 $0.357998 12,913,805 $29,616 -6.63% 8.53% 44.60%
417 DRP DCORP DRP $4,503,422 $0.556390 8,094,002 $31,805 6.95% -13.11% -30.27%
418 BLITZ Blitzcash BLITZ $4,478,407 $1.09 4,111,006 $100,741 -0.36% -5.20% 0.80%
419 GEO GeoCoin GEO $4,457,160 $1.34 3,335,174 $53,950 -0.72% 7.54% 18.91%
420 MINT Mintcoin MINT $4,455,157 $0.000179 24,947,260,808 $3,506 -37.67% -5.90% 43.75%
421 ATMS Atmos ATMS $4,293,674 $0.042799 100,320,901 $7,467 -0.52% -4.16% 30.41%
422 DAR Darcrus DAR $4,253,331 $0.312736 13,600,388 $2,977 -23.09% -8.04% -12.20%
423 XSH SHIELD XSH $4,186,664 $0.008936 468,519,163 $29,119 1.16% 7.37% 12.68%
424 MXT MarteXcoin MXT $4,184,844 $1.48 2,819,577 $1,956 -4.01% -0.68% 41.62%
425 INXT Internxt INXT $4,112,118 $6.53 629,610 $12,263 7.59% 10.79% 54.57%
426 DOT Dotcoin DOT $4,085,115 $0.015101 270,519,500 $46,274 0.54% 2.46% 39.75%
427 STA Starta STA $4,050,620 $0.799110 5,068,914 $7,684 -0.71% 11.05% 54.53%
428 INN Innova INN $4,022,205 $4.18 963,370 $78,195 -0.76% 5.29% 1.32%
429 REAL REAL REAL $4,010,179 $0.398792 10,055,817 $43,310 -0.94% 21.12% 6.10%
430 KLN Kolion KLN $3,969,600 $6.62 600,000 $1,063,790 -0.42% 6.74% 33.58%
431 OPT Opus OPT $3,964,392 $0.028301 140,080,549 $3,393 -0.59% 21.61% 16.28%
432 IND Indorse Token IND $3,905,795 $0.083981 46,508,192 $303,560 0.23% -1.86% -21.98%
433 ZCL ZClassic ZCL $3,856,829 $2.13 1,809,800 $245,299 1.55% 14.90% -5.62%
434 PBL Publica PBL $3,837,376 $0.206500 18,582,933 $184,012 3.44% 30.32% 47.95%
435 ARN Aeron ARN $3,822,399 $0.323838 11,803,431 $2,075,730 -1.33% 3.51% -7.60%
436 EFL e-Gulden EFL $3,802,916 $0.238077 15,973,471 $69,606 -1.81% 1.91% 16.34%
437 HUC HunterCoin HUC $3,769,792 $0.184563 20,425,500 $22,464 -1.18% 3.40% 13.82%
438 GB GoldBlocks GB $3,737,386 $0.244783 15,268,161 $31,999 6.76% 4.45% 25.67%
439 LUX LUXCoin LUX $3,710,646 $6.39 580,314 $544,359 -0.40% -8.10% 1.06%
440 ZEPH Zephyr ZEPH $3,650,853 $0.028977 125,990,535 $46,727 -1.85% 12.37% 6.43%
441 START Startcoin START $3,551,250 $0.078777 45,079,785 $185,777 -0.11% -5.64% 14.97%
442 VRM VeriumReserve VRM $3,540,279 $2.52 1,404,187 $158,925 -1.89% 21.71% -1.12%
443 QRK Quark QRK $3,472,858 $0.013711 253,286,249 $2,601 -0.43% 19.69% 9.92%
444 CTX CarTaxi Token CTX $3,448,257 $0.056907 60,594,811 $8,258 -1.54% -20.92% 77.12%
445 SPR SpreadCoin SPR $3,384,747 $0.366503 9,235,250 $140,148 -0.66% 1.60% 19.40%
446 TKS Tokes TKS $3,371,795 $2.98 1,133,007 $45,994 -2.06% -4.35% -16.36%
447 HUSH Hush HUSH $3,365,342 $1.50 2,242,500 $52,792 4.33% -8.06% -9.72%
448 IXC Ixcoin IXC $3,357,775 $0.159901 20,999,088 $537 -0.24% 13.17% 7.17%
449 BWK Bulwark BWK $3,323,709 $6.16 539,730 $623,809 -2.24% 0.64%
450 SCL Social SCL $3,302,272 $0.197575 16,714,020 $2,032 -0.48% -4.26% 28.64%
451 ADST AdShares ADST $3,265,554 $0.271027 12,048,814 $1,256 0.58% 19.98% 20.89%
452 XMG Magi XMG $3,223,132 $0.421510 7,646,632 $43,098 1.43% 5.70% 11.39%
453 ATL ATLANT ATL $3,221,987 $0.243628 13,225,026 $14,205 -2.30% -1.39% 12.70%
454 HDG Hedge HDG $3,203,078 $0.863439 3,709,674 $26,562 -5.64% 6.05% -6.82%
455 VIVO VIVO VIVO $3,164,654 $3.81 829,618 $35,287 -0.56% 3.79% 34.78%
456 CHIPS CHIPS CHIPS $3,125,688 $0.157135 19,891,737 $3,557 -0.61% 4.23% 25.14%
457 PROC ProCurrency PROC $3,102,577 $0.032306 96,037,774 $13,326 5.81% -8.52% -18.50%
458 ZEIT Zeitcoin ZEIT $3,016,440 $0.000082 36,971,159,259 $632 -4.93% 143.54% 121.41%
459 ZENI Zennies ZENI $2,982,402 $0.002980 1,000,812,836 $12,904 -5.59% 2.80% 74.06%
460 BTCZ BitcoinZ BTCZ $2,976,248 $0.004478 664,612,594 $58,753 5.91% 24.08% 63.94%
461 GCN GCoin GCN $2,967,971 $0.000020 148,185,185,000 $22,252 0.17% 39.68% 183.19%
462 CRAVE Crave CRAVE $2,894,409 $1.99 1,453,301 $1,330 -0.43% 2.16% 26.89%
463 RUSTBITS Rustbits RUSTBITS $2,890,357 $0.081878 35,300,866 $6,223 -0.08% 15.73% -3.42%
464 CBX Crypto Bullion CBX $2,881,213 $2.86 1,005,799 $8,009 39.09% 42.48% 50.68%
465 ZOI Zoin ZOI $2,878,913 $0.182566 15,769,163 $5,661 -0.48% 2.84% 30.24%
466 ADC AudioCoin ADC $2,841,963 $0.003397 836,599,848 $2,116 -0.34% 7.95% 14.56%
467 BUZZ BuzzCoin BUZZ $2,827,145 $0.000405 6,975,679,269 $13,250 -18.68% -3.98% -30.30%
468 ANC Anoncoin ANC $2,809,739 $1.33 2,110,317 $6,188 17.11% 47.49% 128.47%
469 RKC Royal Kingdom… RKC $2,797,200 $1.04 2,700,000 $7,006 -0.61% 42.92% 52.36%
470 YOC Yocoin YOC $2,785,911 $0.025559 108,997,500 $18,268 -0.51% -9.91% -17.77%
471 FLIK FLiK FLIK $2,725,214 $0.045327 60,123,682 $14,809 10.76% 5.64% -4.73%
472 NIO Autonio NIO $2,698,276 $0.040990 65,828,135 $47,493 -7.00% -15.40% -40.60%
473 PAC Paccoin PAC $2,689,864 $8.3e-07 3,232,294,314,247 $7,255 1.26% 6.13% -0.13%
474 NOTE DNotes NOTE $2,621,073 $0.020196 129,784,379 $4,200 -3.11% 13.50% 44.24%
475 SMART SmartBillions SMART $2,523,113 $0.397305 6,350,570 $3,453 0.13% 3.98% -1.14%
476 GRE Greencoin GRE $2,498,512 $0.000692 3,609,080,641 $1,436 7.03% 119.40% 68.97%
477 FYP FlypMe FYP $2,491,728 $0.141265 17,638,681 $16,482 -0.43% 2.33% 50.29%
478 GRWI Growers Inter… GRWI $2,458,012 $2.15 1,144,374 $191,123 29.71% 88.46% 99.48%
479 FYN FundYourselfNow FYN $2,398,658 $2.82 850,000 $12,729 -5.32% 11.41% 38.22%
480 REX REX REX $2,394,898 $0.276523 8,660,756 $17,439 0.18% 24.78% 75.55%
481 LOG Woodcoin LOG $2,389,787 $0.297415 8,035,193 $11,039 -0.56% 0.37% 4.38%
482 HYP HyperStake HYP $2,383,980 $0.002216 1,075,929,528 $5,359 -10.24% -10.87% -4.78%
483 BASH LuckChain BASH $2,378,744 $0.003323 715,868,299 $7,313 -0.54% -2.61% 30.79%
484 FCN Fantomcoin FCN $2,352,460 $0.380031 6,190,179 $8,020 -3.50% 8.11% 25.74%
485 UFO UFO Coin UFO $2,315,954 $0.000661 3,504,121,262 $4,081 -0.54% 1.89% 87.54%
486 EBST eBoost EBST $2,307,948 $0.192329 12,000,000 $621,301 -2.64% 16.73% 28.92%
487 MEC Megacoin MEC $2,289,523 $0.062896 36,401,612 $5,532 0.77% -3.61% 2.91%
488 XCN Cryptonite XCN $2,248,099 $0.006001 374,615,124 $6,221 -2.28% -1.81% -14.29%
489 TRCT Tracto TRCT $2,246,664 $0.501848 4,476,783 $6,585 -3.21% 9.78% 7.07%
490 CDN Canada eCoin CDN $2,183,112 $0.022410 97,415,544 $8,651 -3.63% 14.91% 78.48%
491 EQT EquiTrader EQT $2,156,987 $0.218505 9,871,568 $11,140 12.82% 0.28% 15.51%
492 PRIX Privatix PRIX $2,152,905 $1.82 1,182,668 $20,928 0.45% 11.85% 37.89%
493 UNY Unity Ingot UNY $2,118,616 $0.010488 202,000,000 $19,667 -10.43% -13.12% 49.52%
494 FST Fastcoin FST $2,117,813 $0.013497 156,913,424 $9,342 -1.21% -2.52% 29.74%
495 WDC WorldCoin WDC $2,114,643 $0.017983 117,592,536 $4,874 -0.33% -6.45% -7.74%
496 PIPL PiplCoin PIPL $2,087,058 $0.025011 83,444,258 $5,339 -11.86% 0.48% -30.99%
497 AHT Bowhead AHT $2,060,560 $0.257570 8,000,000 $2,202 -0.59% -41.50% 100.62%
498 BYC Bytecent BYC $2,025,325 $1.06 1,902,464 $150,964 3.77% 42.93% 37.31%
499 ELE Elementrem ELE $2,003,687 $0.077659 25,801,261 $1,865 23.02% 2.49% 52.16%
500 SUMO Sumokoin SUMO $1,961,445 $0.781889 2,508,598 $12,249 -4.90% -1.84% -0.75%
501 ESP Espers ESP $1,950,582 $0.000094 20,814,958,384 $869 0.11% -1.23% 15.77%
502 ALT Altcoin ALT $1,925,824 $15.76 122,175 $2,329 -0.56% -28.10% -12.55%
503 ITT Intelligent T… ITT $1,851,489 $0.188968 9,797,899 $510 0.18% 4.01% 6.22%
504 WGO WavesGo WGO $1,839,957 $0.191012 9,632,680 $3,226 -4.09% 9.50% 12.30%
505 42 42-coin 42 $1,802,987 $42928.30 41.999973 $7,996 -0.69% -1.88% 89.18%
506 ELLA Ellaism ELLA $1,779,404 $0.628007 2,833,415 $33,177 -0.48% 2.18% -8.55%
507 LNK Link Platform LNK $1,776,071 $37.39 47,503 $1,297 0.18% 2.99% 24.34%
508 HBT Hubii Network HBT $1,769,673 $0.135113 13,097,723 $13,277 0.18% 4.37% 4.21%
509 1337 1337 1337 $1,750,836 $0.000074 23,750,422,817 $4,189 1.26% 4.79% 20.89%
510 ADL Adelphoi ADL $1,705,701 $0.072669 23,472,224 $688 -0.96% 4.95% -34.35%
511 UIS Unitus UIS $1,699,160 $0.036318 46,785,866 $10,354 -2.07% 42.81% 75.68%
512 LGD Legends Room LGD $1,695,604 $0.847802 2,000,000 $131,529 0.65% 1.15% -12.62%
513 NDC NEVERDIE NDC $1,665,923 $0.040628 41,004,200 $1,849 5.71% 40.31% 16.93%
514 RAIN Condensate RAIN $1,663,346 $0.019013 87,485,147 $2,352 -0.04% 3.84% 78.07%
515 CNO Coin(O) CNO $1,656,081 $0.015747 105,168,006 $503 -0.54% 4.11% 35.47%
516 RNS Renos RNS $1,653,244 $0.049564 33,356,077 $14,070 2.49% 23.46% 71.06%
517 BTA Bata BTA $1,648,360 $0.330648 4,985,241 $9,735 -0.96% -0.88% 68.53%
518 WTT Giga Watt Token WTT $1,641,096 $1.82 900,000 $28,357 -0.11% -0.98% 22.47%
519 DFT DraftCoin DFT $1,618,448 $0.725278 2,231,487 $2,964 2.08% -17.97% -27.67%
520 ZET Zetacoin ZET $1,605,569 $0.009603 167,200,968 $8,473 3.91% 6.56% 28.19%
521 VISIO Visio VISIO $1,598,990 $0.031440 50,858,150 $2,715 -0.54% 2.88% 2.85%
522 LINX Linx LINX $1,580,343 $0.123015 12,846,750 $20,109 -5.19% 5.82% 5.65%
523 MBRS Embers MBRS $1,573,715 $0.031474 50,000,000 $6,172 -1.00% -4.72% -10.61%
524 RMC Remicoin RMC $1,561,683 $0.789038 1,979,224 $1,545 -0.55% 80.52% 14.32%
525 SIGT Signatum SIGT $1,552,206 $0.014376 107,972,766 $3,793 1.02% 6.31% -0.04%
526 XHI HiCoin XHI $1,535,944 $0.008095 189,729,990 $201,534 -0.50% 9.66% -9.43%
527 SKIN SkinCoin SKIN $1,512,602 $0.017153 88,183,483 $44,887 2.34% 1.48% 12.64%
528 ARC ArcticCoin ARC $1,508,403 $0.061348 24,587,482 $47,657 -0.02% 0.48% 14.02%
529 HOLD Interstellar … HOLD $1,508,242 $0.022643 66,610,820 $30,050 -1.88% 1.17% -17.78%
530 DNR Denarius DNR $1,500,049 $0.758547 1,977,529 $7,283 -1.02% 7.81% 0.56%
531 STRC StarCredits STRC $1,487,822 $0.330627 4,500,000 $1,024 -0.54% 20.06% 66.50%
532 ZER Zero ZER $1,480,894 $0.743540 1,991,680 $9,471 -2.52% -1.96% 89.10%
533 MRT Miners' Rewar… MRT $1,480,100 $0.148010 10,000,000 $16,842 -0.76% 4.02% 30.12%
534 CCRB CryptoCarbon CCRB $1,421,279 $0.398999 3,562,111 $66,574 -0.53% 3.11% 64.19%
535 PURE Pure PURE $1,396,037 $0.494866 2,821,041 $6,113 7.41% 9.94% 20.82%
536 ALQO ALQO ALQO $1,391,456 $0.124102 11,212,194 $36,747 -0.40% 4.91% 44.38%
537 ADZ Adzcoin ADZ $1,376,480 $0.031546 43,633,502 $6,075 -8.29% -3.76% 13.97%
538 DEM Deutsche eMark DEM $1,374,543 $0.042417 32,405,465 $12,401 -7.57% 15.85% 159.49%
539 UNB UnbreakableCoin UNB $1,357,750 $0.595988 2,278,150 $1,269,910 -1.46% 1.03% 60.48%
540 XMCC MonacoCoin XMCC $1,354,359 $0.507731 2,667,473 $8,955 -0.60% 8.52% 70.29%
541 XLR Solaris XLR $1,352,241 $1.65 818,394 $27,747 -9.39% -1.11% 50.59%
542 CCO Ccore CCO $1,349,910 $1.35 1,000,000 $39,580 -0.58% 3.45% 49.45%
543 ITNS IntenseCoin ITNS $1,346,569 $0.004957 271,654,424 $7,097 -3.23% 5.37% 55.40%
544 XGOX XGOX XGOX $1,338,809 $0.001988 673,380,674 $15,975 -0.25% -7.06% -54.48%
545 INFX Influxcoin INFX $1,335,424 $0.798038 1,673,383 $142,290 -8.13% 9.50% 0.12%
546 FJC FujiCoin FJC $1,323,808 $0.001089 1,216,165,382 $4,605 -6.40% 16.67% 82.10%
547 XFT Footy Cash XFT $1,312,365 $0.288156 4,554,358 $13,876 -2.18% -12.66% 48.07%
548 LINDA Linda LINDA $1,310,152 $0.000218 6,003,429,666 $4,507 -0.92% 8.21% -18.64%
549 BTB BitBar BTB $1,275,953 $36.02 35,421 $1,108 -11.15% 1.34% 51.19%
550 QVT Qvolta QVT $1,263,723 $0.187732 6,731,528 $2,571 -2.20% -0.70% 19.41%
551 PRL Oyster Pearl PRL $1,257,350 $0.041949 29,973,026 $19,261 3.84% 31.31% 235.03%
552 POS PoSToken POS $1,212,071 $1.40 868,806 $84,573 -5.00% -4.66% 72.09%
553 PND Pandacoin PND $1,204,105 $0.000037 32,514,916,898 $633 -0.29% -6.30% 3.42%
554 ORB Orbitcoin ORB $1,173,564 $0.379075 3,095,863 $3,460 -0.42% -2.09% 18.37%
555 ETBS Ethbits ETBS $1,173,065 $0.842959 1,391,604 $12,493 -0.47% 11.47% 8.46%
556 GIM Gimli GIM $1,171,824 $0.014648 80,000,000 $1,431 0.18% 4.05% 184.66%
557 ELTCOIN ELTCOIN ELTCOIN $1,166,535 $0.012962 90,000,000 $130,510 5.30% -0.94% 38.79%
558 BTCR Bitcurrency BTCR $1,148,939 $0.006774 169,598,616 $1,602 -0.54% 15.77% -21.21%
559 INSN InsaneCoin INSN $1,147,713 $0.062445 18,379,671 $3,484 -0.74% -4.25% 27.76%
560 VSX Vsync VSX $1,122,908 $0.011347 98,964,274 $3,620 3.94% 9.63% 125.54%
561 MZC MazaCoin MZC $1,122,568 $0.000832 1,349,573,390 $951 -0.42% 7.22% 42.35%
562 UTC UltraCoin UTC $1,109,502 $0.024834 44,676,207 $1,483 -12.87% 4.50% -18.25%
563 MAO Mao Zedong MAO $1,101,110 $0.176797 6,228,106 $889 -0.54% 7.69% 32.09%
564 MAG Magnet MAG $1,100,648 $0.239915 4,587,658 $25,608 -0.05% -2.02% -64.42%
565 NOBL NobleCoin NOBL $1,099,057 $0.000475 2,315,915,336 $607 -0.41% 36.76% 80.89%
566 RLT RouletteToken RLT $1,085,850 $0.106277 10,217,164 $13,796 -0.30% 4.81% -6.84%
567 DP DigitalPrice DP $1,046,653 $0.059835 17,492,374 $16,454 -0.53% -2.61% 22.66%
568 KOBO Kobocoin KOBO $1,045,082 $0.042311 24,700,248 $2,690 -0.63% -34.85% 60.20%
569 XPD PetroDollar XPD $1,040,831 $0.016265 63,993,275 $91,308 -0.03% 30.32% -59.40%
570 KEK KekCoin KEK $1,024,950 $0.098147 10,442,995 $1,786 -1.59% -4.42% -2.72%
571 ACC Accelerator N… ACC $1,013,028 $4.68 216,600 $1,023 0.18% 2.95% -29.11%
572 UNIFY Unify UNIFY $988,527 $0.055573 17,787,871 $11,076 0.23% 17.65% 11.33%
573 BRO Bitradio BRO $986,960 $0.166664 5,921,853 $3,003 -1.03% 23.39% 20.94%
574 IFLT InflationCoin IFLT $979,988 $0.000029 34,091,651,370 $3,108 -1.68% -76.19% 238.92%
575 USNBT NuBits USNBT $959,154 $0.998159 960,923 $406,131 -0.15% 0.27% -0.94%
576 LDOGE LiteDoge LDOGE $947,660 $0.000064 14,900,928,015 $2,681 -1.98% -8.20% 6.80%
577 TKR CryptoInsight TKR $942,159 $0.075194 12,529,747 $1,822 6.73% 5.34% -8.19%
578 NET NetCoin NET $922,001 $0.001171 787,126,712 $690 -0.28% -4.50% 31.21%
579 HBN HoboNickels HBN $897,594 $0.015036 59,696,358 $1,265 -0.56% 4.44% 31.69%
580 XIOS Xios XIOS $884,687 $0.411542 2,149,688 $8,138 -0.46% -2.68% -4.60%
581 ZZC ZoZoCoin ZZC $848,844 $1.58 536,310 $15,624 -0.14% 3.08% -10.16%
582 MUT Mutual Coin MUT $843,909 $0.002313 364,818,470 $116,313 -26.25% 37.04% -68.00%
583 BRIT BritCoin BRIT $843,548 $0.039663 21,268,092 $1,859 -0.53% -0.79% 239.09%
584 EPY Emphy EPY $829,795 $0.108656 7,636,898 $1,793 0.18% 6.86% -7.16%
585 MOIN Moin MOIN $818,936 $0.112141 7,302,737 $1,822 0.18% 8.64% 4.82%
586 CPC Capricoin CPC $810,199 $0.407126 1,990,045 $105,007 1.01% -2.48% -5.94%
587 MNE Minereum MNE $805,666 $0.492113 1,637,157 $10,464 3.23% -15.33% -18.51%
588 EBET EthBet EBET $801,964 $0.094321 8,502,500 $1,316 0.18% -4.17% 4.67%
589 MAX MaxCoin MAX $798,576 $0.013053 61,178,533 $3,507 0.74% -26.50% -8.83%
590 HERO Sovereign Hero HERO $792,628 $166.06 4,773 $1,294 -0.16% 9.58% -8.31%
591 PFR Payfair PFR $790,726 $0.014120 56,000,000 $24,477 12.45% -6.29% -6.95%
592 MAC Machinecoin MAC $775,843 $0.038331 20,240,825 $766 -0.61% -27.66% -8.60%
593 HNC Helleniccoin HNC $773,881 $0.012058 64,179,380 $1,365 11.61% 29.12% 19.15%
594 BITBTC bitBTC BITBTC $773,875 $16713.50 46.3024 $8,494 -0.24% 7.23% 35.68%
595 FC2 FuelCoin FC2 $772,498 $0.007601 101,636,151 $1,050 -2.65% -11.93% 46.27%
596 PXC Phoenixcoin PXC $766,382 $0.012248 62,571,540 $2,506 -9.09% 11.01% -17.20%
597 ALTCOM AltCommunity … ALTCOM $756,834 $5.36 141,283 $8,967 5.49% 16.01% 123.25%
598 SPRTS Sprouts SPRTS $753,046 $5.3e-07 1,422,406,909,905 $52,591 -15.64% 272.35% 331.13%
599 ATS Authorship ATS $745,922 $0.009324 80,000,000 $4,366 0.01% 27.14% 41.39%
600 WHL WhaleCoin WHL $744,322 $0.172133 4,324,108 $151,701 -8.44% 6.02% -0.16%
601 BCF Bitcoin Fast BCF $719,995 $0.150344 4,788,984 $12,185 19.14% 29.29% 100.34%
602 BXT BitTokens BXT $715,000 $1.27 563,196 $1,222 -0.54% 98.95% 170.33%
603 EMB EmberCoin EMB $714,848 $0.000008 92,192,822,723 $29,442 1.98% 26.18% 94.20%
604 BTCS Bitcoin Scrypt BTCS $686,781 $0.041664 16,483,650 $3,195 -1.49% 17.57% 72.54%
605 NTO Fujinto NTO $683,418 $0.010386 65,802,448 $8,571 -2.35% -12.00% 25.82%
606 SMLY SmileyCoin SMLY $667,049 $0.000026 25,960,250,000 $2,306 1.19% 8.16% 16.04%
607 NETKO Netko NETKO $655,258 $0.149537 4,381,915 $1,806 -0.54% 28.98% 14.55%
608 BOLI Bolivarcoin BOLI $647,789 $0.076456 8,472,700 $3,684 -0.76% 4.36% 200.64%
609 OTX Octanox OTX $646,053 $0.076006 8,500,001 $3,143 -0.54% -5.58% 20.59%
610 TIT Titcoin TIT $645,289 $0.012932 49,898,202 $1,010 -0.56% 11.38% 80.14%
611 XJO Joulecoin XJO $630,363 $0.018280 34,483,568 $2,254 -0.49% 5.58% -20.40%
612 CCN CannaCoin CCN $609,417 $0.129661 4,700,079 $1,769 0.04% -2.01% -32.63%
613 BBP BiblePay BBP $599,662 $0.002148 279,165,746 $21,752 -0.54% -26.67% 69.91%
614 CORG CorgiCoin CORG $590,836 $0.000472 1,251,855,418 $1,451 -0.16% 205.72% 249.52%
615 TYCHO Tychocoin TYCHO $577,807 $0.115001 5,024,368 $1,851 -0.54% -4.17% 28.52%
616 PAK Pakcoin PAK $570,347 $0.012714 44,860,100 $2,229 -1.18% 4.12% 48.68%
617 DGC Digitalcoin DGC $565,650 $0.020606 27,451,003 $1,443 -1.76% 16.88% 73.23%
618 VLT Veltor VLT $554,659 $0.999646 554,855 $1,428 -2.31% -10.91% -15.76%
619 CCT Crystal Clear CCT $551,900 $0.212834 2,593,099 $18,981 -9.80% -15.85% -21.39%
620 TRUMP TrumpCoin TRUMP $537,852 $0.082125 6,549,226 $3,410 3.16% 6.29% 13.13%
621 CFT CryptoForecast CFT $526,659 $0.011449 46,000,000 $2,818 -1.18% 46.68% 45.53%
622 ETG Ethereum Gold ETG $513,080 $0.042757 12,000,000 $6,052 2.08% 23.45% 28.68%
623 SLG Sterlingcoin SLG $510,349 $0.121301 4,207,296 $610 -0.31% -4.39% 33.30%
624 BLN Bolenum BLN $505,795 $0.050579 10,000,000 $20,199 -20.71% -5.44% -3.83%
625 BUCKS SwagBucks BUCKS $500,129 $1.55 323,413 $2,176 -0.10% -3.13% 26.09%
626 CNNC Cannation CNNC $495,255 $0.199950 2,476,893 $242,384 -9.10% 170.61% 264.16%
627 RBIES Rubies RBIES $493,600 $0.047392 10,415,252 $2,135 -0.54% 75.71% 93.03%
628 8BIT 8Bit 8BIT $485,735 $0.330918 1,467,841 $564 -0.50% 6.77% 43.32%
629 COLX ColossusCoinXT COLX $460,560 $0.000114 4,027,031,669 $8,612 6.86% -1.45% -21.90%
630 CHESS ChessCoin CHESS $456,463 $0.008448 54,032,769 $798 1.12% -12.51% 49.05%
631 BITS Bitstar BITS $453,745 $0.019660 23,079,737 $1,285 -0.53% 5.37% -19.17%
632 EL Elcoin EL $443,377 $0.039556 11,208,967 $1,151 -0.23% -7.35% 3.88%
633 LTB LiteBar LTB $442,769 $0.543907 814,054 $898 -0.33% -5.04% 65.03%
634 ZUR Zurcoin ZUR $418,160 $0.004794 87,227,784 $3,736 -0.54% 11.77% 44.48%
635 XBL Billionaire T… XBL $415,880 $0.125440 3,315,372 $2,875 -0.41% 14.21% -28.92%
636 SDRN Senderon SDRN $411,785 $0.010816 38,072,900 $10,266 -6.55% -28.85% 54.35%
637 DAXX DaxxCoin DAXX $410,471 $0.000823 498,454,000 $604 -28.79% -11.00% 23.11%
638 KUSH KushCoin KUSH $407,636 $0.074791 5,450,329 $975 -0.34% 8.02% 12.34%
639 MNC Mincoin MNC $406,724 $0.100901 4,030,919 $619 -1.80% 107.44% 122.12%
640 SAGA SagaCoin SAGA $406,078 $1.83 221,789 $155,262 -9.56% 12.37%
641 IETH iEthereum IETH $405,419 $0.022546 17,982,000 $16,404 -7.18% 23.01% 193.99%
642 ATOM Atomic Coin ATOM $402,295 $0.030193 13,324,245 $11,970 -0.18% 24.91% 77.59%
643 HPC Happycoin HPC $401,212 $0.030793 13,029,525 $7,286 2.68% -35.11% -48.30%
644 BTWTY Bit20 BTWTY $397,614 $391,352 1.016 $4,513 4.50% -3.15% 3.70%
645 XLC LeviarCoin XLC $380,580 $0.038395 9,912,088 $4,417 4.12% 13.57% 38.78%
646 808 808Coin 808 $375,307 $0.000094 3,978,187,849 $2,045 -4.68% 12.99% 37.81%
647 NEWB Newbium NEWB $371,770 $0.007435 50,000,000 $2,396 -0.61% -28.33% 25.55%
648 CFD Confido CFD $371,391 $0.041266 9,000,000 $2,827 4.59% 62.96% 213.01%
649 DALC Dalecoin DALC $365,173 $0.892370 409,217 $1,200 -1.10% -22.44% -21.47%
650 BTG Bitgem BTG $361,571 $6.08 59,480 $5,848 -0.85% -0.29% 9.69%
651 ZCG ZCash Gold ZCG $358,841 $0.178740 2,007,615 $4,061 0.49% 35.04% 17.46%
652 LCP Litecoin Plus LCP $358,623 $0.475265 754,575 $9,841 -2.59% 4.65% 221.03%
653 ECASH Ethereum Cash ECASH $357,555 $0.025358 14,100,000 $14,624 3.52% -2.78% 25.76%
654 BRIA BriaCoin BRIA $349,033 $0.570000 612,339 $1,483 0.00% 3.26% -24.64%
655 888 OctoCoin 888 $339,801 $0.006739 50,419,940 $1,199 2.73% 5.74% 32.78%
656 DDF DigitalDevelo… DDF $327,266 $0.063940 5,118,307 $1,694 0.00% -29.08% -26.50%
657 TGC Tigercoin TGC $316,520 $0.007270 43,536,800 $1,732 -0.54% -47.15% 6.84%
658 TRK Truckcoin TRK $311,800 $0.001977 157,731,307 $562 -0.56% 23.83% 11.53%
659 ETHD Ethereum Dark ETHD $311,763 $0.207842 1,500,000 $36,634 5.43% 0.73% -6.83%
660 POST PostCoin POST $305,430 $0.019248 15,868,233 $4,275 -0.15% 0.22% -5.51%
661 MEOW Kittehcoin MEOW $304,083 $0.000013 23,905,669,976 $911 17.66% 36.44% 41.08%
662 GAP Gapcoin GAP $303,588 $0.025115 12,087,850 $1,171 -7.32% 3.67% 92.04%
663 TRI Triangles TRI $300,055 $4.12 72,891 $550 -0.54% -7.45% 26.38%
664 BUN BunnyCoin BUN $297,917 $0.000003 102,329,653,790 $603 -27.34% 1.14% -6.14%
665 EVO Evotion EVO $293,888 $0.092659 3,171,707 $505 -0.46% 1.43% 19.35%
666 BLAS BlakeStar BLAS $286,246 $0.001159 247,062,346 $3,812 -0.43% 8.98% -8.79%
667 4CHN ChanCoin 4CHN $285,342 $0.041368 6,897,632 $666 -0.32% 21.56% 45.48%
668 LTCR Litecred LTCR $281,925 $0.009327 30,227,750 $178,992 -4.25% 387.86% 653.90%
669 ENT Eternity ENT $274,340 $0.066920 4,099,493 $1,114 -0.54% 6.33% -34.45%
670 PASL Pascal Lite PASL $272,391 $0.062953 4,326,900 $1,903 -0.54% 2.20% 64.02%
671 BITSILVER bitSilver BITSILVER $264,287 $22.67 11,657 $59,162 -0.07% -4.03% 11.18%
672 KLC KiloCoin KLC $261,508 $0.001332 196,297,971 $3,442 -0.54% 7.51% 6.93%
673 XBTC21 Bitcoin 21 XBTC21 $260,519 $0.328479 793,108 $1,581 -20.87% 5.70% 97.01%
674 SRC SecureCoin SRC $253,653 $0.030757 8,246,986 $2,496 -0.56% 36.67% 104.11%
675 PHS Philosopher S… PHS $244,464 $0.040647 6,014,340 $1,768 -0.61% -1.03% 44.04%
676 XVP Virtacoinplus XVP $239,374 $0.021903 10,928,643 $2,472 -0.55% -7.20% 9.38%
677 TAG TagCoin TAG $236,062 $0.039580 5,964,127 $13,215 5.32% -29.34% -71.82%
678 XRE RevolverCoin XRE $232,493 $0.010408 22,337,462 $3,610 -0.53% 20.19% 58.39%
679 MOJO MojoCoin MOJO $228,303 $0.018810 12,137,564 $1,799 -0.54% 24.05% -33.62%
680 FUNC FUNCoin FUNC $228,055 $0.038993 5,848,581 $3,296 -0.11% -1.23% 51.91%
681 HONEY Honey HONEY $223,507 $0.650769 343,450 $4,813 15.84% 25.55% 23.09%
682 BTPL Bitcoin Planet BTPL $212,515 $0.037791 5,623,448 $1,158 1.21% 18.80% 94.48%
683 XCT C-Bit XCT $207,432 $0.001319 157,223,250 $749 -0.49% 26.03% 70.68%
684 PIE PIECoin PIE $199,502 $0.014871 13,415,715 $5,317 2.12% 63.28% 152.70%
685 ISL IslaCoin ISL $196,838 $0.130037 1,513,704 $529 -0.50%
686 MONK Monkey Project MONK $195,962 $1.85 105,797 $20,662 -25.92% 92.88% -57.93%
687 MNM Mineum MNM $194,470 $0.020609 9,436,367 $1,288 -0.50% 122.11% 4.99%
688 CMPCO CampusCoin CMPCO $193,274 $0.000662 292,099,545 $2,391 -0.54% -13.19% -6.91%
689 ECO EcoCoin ECO $189,856 $0.164995 1,150,675 $18,573 -9.72% -9.65% -36.93%
690 DRXNE DROXNE DRXNE $188,355 $0.002973 63,365,181 $1,782 -0.49% 4.72% 35.83%
691 KAYI Kayicoin KAYI $187,671 $0.000660 284,253,151 $1,317 -0.44% 8.87% 54.60%
692 GTC Global Tour Coin GTC $187,656 $0.006279 29,887,402 $1,238 -0.54% -15.41% 46.34%
693 USDE USDe USDE $187,411 $0.000165 1,134,236,104 $1,242 -0.50% 6.83% 32.73%
694 EBCH eBitcoinCash EBCH $176,417 $0.018999 9,285,500 $4,464 0.20% -13.06% 28.47%
695 QTL Quatloo QTL $170,072 $0.022033 7,718,883 $880 -0.54% 56.57% 86.06%
696 EGAS ETHGAS EGAS $168,974 $0.016635 10,157,540 $5,212 22.54% 42.63% 125.68%
697 DBTC Debitcoin DBTC $168,956 $0.009387 17,999,629 $594 -0.24% -6.56% 21.44%
698 CACH CacheCoin CACH $161,045 $0.038388 4,195,132 $1,273 -0.99% -11.14% 18.82%
699 EAGLE EagleCoin EAGLE $160,543 $0.076689 2,093,421 $14,428 -0.39% 62.39% -26.63%
700 CRDNC Credence Coin CRDNC $159,325 $0.046491 3,427,006 $816,649 5.84% 63.01% -98.91%

Xem tiếp phần 2

Phản hồi