Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16615.30 trên tổng giá trị $278,048,937,234

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.34 trên tổng giá trị $45,763,479,336

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1412.14 trên tổng giá trị $23,794,241,269

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,823,343,555

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.43 trên tổng giá trị $10,060,682,320

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172046 trên tổng giá trị $11,096,967 đã biến động tăng 104.27% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033085 trên tổng giá trị $199,995 đã biến động tăng 99.16% trong 1h qua

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003056 trên tổng giá trị $82,814 đã biến động tăng 55.96% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000496 trên tổng giá trị đã biến động tăng 49.30% trong 1h qua

    + Đồng CBX Crypto Bullion (CBX) đang có giá hiện tại $2.87 trên tổng giá trị $2,883,352 đã biến động tăng 39.24% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036478 trên tổng giá trị $222,785 đã biến động tăng 632.31% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004854 trên tổng giá trị $7,643,274 đã biến động tăng 398.45% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009498 trên tổng giá trị $287,091 đã biến động tăng 390.13% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $6.7e-07 trên tổng giá trị $950,122 đã biến động tăng 367.28% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,665 đã biến động tăng 349.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 3802.49% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000118 trên tổng giá trị đã biến động tăng 1303.33% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.03 trên tổng giá trị đã biến động tăng 1233.02% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.387622 trên tổng giá trị $29,309,844 đã biến động tăng 776.58% trong 7 ngày qua

    + Đồng TIPS FedoraCoin (TIPS) đang có giá hiện tại $0.000156 trên tổng giá trị $69,043,387 đã biến động tăng 698.57% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $278,048,937,234 $16615.30 16,734,512 $11,517,700,000 -0.36% 6.92% 45.65%
2 ETH Ethereum ETH $45,763,479,336 $475.34 96,275,457 $1,360,420,000 0.21% 4.78% 2.55%
3 BCH Bitcoin Cash BCH $23,794,241,269 $1412.14 16,849,775 $859,833,000 0.99% 5.94% -8.01%
4 MIOTA IOTA MIOTA $11,823,343,555 $4.25 2,779,530,283 $441,986,000 1.54% -3.14% 57.78%
5 LTC Litecoin LTC $10,060,682,320 $185.43 54,255,958 $1,694,570,000 2.94% 24.95% 86.00%
6 XRP Ripple XRP $9,620,711,666 $0.248346 38,739,144,847 $170,097,000 -0.59% 4.18% -0.88%
7 DASH Dash DASH $5,800,450,083 $748.74 7,746,959 $177,881,000 0.91% 7.42% -1.56%
8 BTG Bitcoin Gold BTG $4,299,058,436 $257.42 16,700,561 $243,503,000 -1.13% 13.78% -20.03%
9 XEM NEM XEM $4,264,128,000 $0.473792 8,999,999,999 $60,918,100 -1.86% 15.28% 71.39%
10 XMR Monero XMR $4,078,458,178 $263.99 15,449,232 $128,626,000 -0.11% 6.61% 32.06%
11 ADA Cardano ADA $3,081,639,750 $0.118858 25,927,070,538 $36,972,000 0.90% 6.19% -11.02%
12 ETC Ethereum Classic ETC $2,819,724,983 $28.69 98,294,836 $406,559,000 -0.13% 6.31% -4.65%
13 XLM Stellar Lumens XLM $2,535,049,974 $0.142112 17,838,394,889 $103,855,000 -1.39% 14.98% 54.24%
14 NEO NEO NEO $2,353,214,500 $36.20 65,000,000 $71,357,800 0.26% 5.94% -11.22%
15 EOS EOS EOS $2,259,697,539 $4.24 532,608,372 $125,597,000 0.17% 11.01% 11.99%
16 BCC BitConnect BCC $1,793,205,818 $375.27 4,778,416 $37,780,800 -0.47% -0.64% 16.22%
17 PPT Populous PPT $1,153,223,038 $27.96 41,252,246 $3,333,500 0.37% 5.08% 112.25%
18 WAVES Waves WAVES $1,100,060,000 $11.00 100,000,000 $78,577,200 -0.64% 13.01% 71.49%
19 STRAT Stratis STRAT $1,042,563,901 $10.57 98,656,639 $48,482,000 4.48% 22.80% 53.93%
20 QTUM Qtum QTUM $963,903,752 $13.08 73,696,328 $209,303,000 -0.92% 11.42% -2.81%
21 LSK Lisk LSK $961,399,640 $8.30 115,825,700 $25,760,700 -0.64% 2.96% -0.58%
22 OMG OmiseGO OMG $915,303,322 $8.97 102,042,552 $46,182,700 0.26% 10.49% -7.62%
23 ZEC Zcash ZEC $895,582,170 $318.44 2,812,431 $112,249,000 0.28% 2.71% -1.79%
24 USDT Tether USDT $847,441,082 $1.01 839,017,348 $1,455,910,000 -0.02% -0.41% 0.63%
25 MONA MonaCoin MONA $826,024,293 $14.77 55,939,450 $29,869,500 -1.54% 3.75% 83.22%
26 HSR Hshare HSR $661,408,884 $15.61 42,358,634 $64,867,600 -1.11% 17.82% -7.91%
27 NXT Nxt NXT $654,369,937 $0.655025 998,999,942 $102,121,000 -1.48% 14.23% 46.00%
28 ARDR Ardor ARDR $593,106,999 $0.593701 998,999,495 $5,974,590 -0.34% 17.11% 10.45%
29 BCN Bytecoin BCN $478,205,596 $0.002610 183,253,534,612 $8,823,570 -1.51% -0.31% 27.07%
30 BTS BitShares BTS $453,745,554 $0.174218 2,604,470,000 $12,328,500 -0.04% 3.36% 5.73%
31 STEEM Steem STEEM $433,630,423 $1.76 246,278,772 $3,192,490 0.42% 2.89% 26.73%
32 SALT SALT SALT $396,849,836 $7.85 50,524,641 $14,107,000 -2.21% 1.71% 21.02%
33 ARK Ark ARK $375,333,965 $3.83 97,981,284 $7,374,110 1.28% 6.94% -3.73%
34 EMC2 Einsteinium EMC2 $370,073,468 $1.71 216,121,487 $73,168,400 -2.44% -15.54% 97.11%
35 VTC Vertcoin VTC $366,859,148 $8.74 41,995,200 $24,821,900 -4.30% 12.34% 8.47%
36 DCR Decred DCR $361,815,999 $57.11 6,335,378 $2,861,310 -2.90% 0.08% 2.84%
37 VERI Veritaseum VERI $359,238,117 $177.31 2,026,045 $973,638 4.64% 7.96% 69.52%
38 REP Augur REP $333,557,400 $30.32 11,000,000 $3,921,000 0.17% 2.83% -14.94%
39 KMD Komodo KMD $333,522,483 $3.22 103,726,269 $5,945,500 0.82% 7.55% 4.83%
40 TRX TRON TRX $327,964,476 $0.004988 65,748,192,475 $18,301,200 -0.26% 12.69% 137.07%
41 DOGE Dogecoin DOGE $307,126,267 $0.002735 112,301,365,636 $5,677,380 -0.43% 3.76% 18.80%
42 BNB Binance Coin BNB $269,866,618 $2.73 99,014,000 $19,317,400 -0.81% 7.63% 12.80%
43 SC Siacoin SC $267,414,477 $0.008517 31,396,146,174 $4,482,020 0.04% 8.33% -19.11%
44 GNT Golem GNT $263,417,214 $0.316215 833,032,000 $3,259,030 -0.64% 6.72% -8.05%
45 PIVX PIVX PIVX $250,131,802 $4.54 55,098,873 $1,874,350 -0.03% 3.35% -13.97%
46 SAN Santiment Net… SAN $250,053,193 $4.13 60,522,560 $59,783,500 1.12% 41.95% 68.26%
47 PAY TenX PAY $227,867,558 $2.18 104,661,310 $6,177,080 0.49% 6.96% -14.25%
48 BAT Basic Attenti… BAT $220,435,000 $0.220435 1,000,000,000 $11,788,800 3.38% 28.28% 16.15%
49 SNT Status SNT $215,922,049 $0.062217 3,470,483,788 $20,859,500 1.09% 11.95% -16.32%
50 MAID MaidSafeCoin MAID $215,905,062 $0.477083 452,552,412 $3,168,320 -0.87% 6.27% -16.25%
51 FCT Factom FCT $206,830,407 $23.65 8,745,102 $7,865,330 3.43% 16.28% 1.30%
52 QASH QASH QASH $205,305,100 $0.586586 350,000,000 $14,384,100 -3.67% -17.23% -31.61%
53 DGD DigixDAO DGD $202,938,000 $101.47 2,000,000 $1,181,310 -0.61% 1.89% -14.08%
54 SYS Syscoin SYS $202,378,899 $0.382227 529,473,059 $7,908,410 0.11% 15.02% -1.53%
55 CNX Cryptonex CNX $200,300,219 $4.45 45,005,217 $191,662 -0.41% 7.55% 34.48%
56 POWR Power Ledger POWR $192,666,357 $0.548763 351,092,105 $43,333,500 -1.33% 1.39% -22.56%
57 BTCD BitcoinDark BTCD $184,477,422 $143.13 1,288,862 $59,610 -0.06% 1.14% -0.21%
58 WTC Walton WTC $180,945,517 $7.27 24,898,178 $12,006,500 -1.24% -1.23% -21.98%
59 GBYTE Byteball Bytes GBYTE $179,385,280 $278.02 645,222 $474,100 -3.81% -6.08% 1.77%
60 XUC Exchange Union XUC $174,830,436 $7.05 24,798,538 $655,791 -0.48% -6.25% 2.85%
61 MANA Decentraland MANA $174,155,813 $0.076594 2,273,755,650 $32,415,900 7.06% -3.13% 337.15%
62 KNC Kyber Network KNC $171,735,457 $1.28 134,132,697 $12,479,200 -0.59% 2.64% 1.54%
63 XZC ZCoin XZC $167,186,045 $46.05 3,630,281 $7,489,300 -1.80% 15.08% 17.82%
64 MCO Monaco MCO $165,232,268 $15.34 10,768,877 $68,306,500 1.29% 20.33% 43.31%
65 BTM Bytom BTM $161,383,383 $0.163509 987,000,000 $1,055,630 1.41% -2.53% 37.60%
66 GAS Gas GAS $154,897,085 $18.02 8,597,035 $1,512,410 -0.81% 1.67% -17.06%
67 ICN Iconomi ICN $151,850,871 $1.52 99,788,314 $2,143,830 4.42% 9.34% -0.39%
68 VEN VeChain VEN $149,972,147 $0.541098 277,162,633 $9,939,710 0.26% 13.45% 15.73%
69 PURA Pura PURA $147,991,281 $0.860301 172,022,677 $618,476 -0.39% -5.41% 44.54%
70 RDN Raiden Networ… RDN $142,796,588 $2.85 50,148,936 $7,681,990 -3.20% -4.44% -10.91%
71 XRB RaiBlocks XRB $141,854,797 $1.06 133,248,290 $3,143,860 0.52% 5.70% 200.96%
72 AE Aeternity AE $139,949,299 $0.600588 233,020,472 $1,032,320 -1.09% 1.14% 2.52%
73 GAME GameCredits GAME $138,076,982 $2.15 64,355,352 $4,629,300 0.98% 6.47% -0.48%
74 DGB DigiByte DGB $137,359,282 $0.014406 9,534,799,987 $5,196,850 0.15% 6.54% -15.55%
75 GNO Gnosis GNO $134,503,715 $121.77 1,104,590 $1,293,250 -0.61% 12.65% 1.28%
76 XVG Verge XVG $130,640,802 $0.009091 14,370,470,931 $3,968,940 0.40% 11.50% 18.63%
77 FUN FunFair FUN $130,491,520 $0.030705 4,249,873,622 $1,428,360 1.27% 5.77% 6.79%
78 NAV NAV Coin NAV $124,861,526 $2.01 62,151,702 $22,126,600 -0.84% 26.17% 48.94%
79 NXS Nexus NXS $121,833,043 $2.24 54,317,974 $1,203,500 -2.94% -0.98% 41.89%
80 ZRX 0x ZRX $117,997,000 $0.235994 500,000,000 $2,964,170 -0.03% 2.38% 8.22%
81 REQ Request Network REQ $117,600,730 $0.183539 640,739,733 $23,692,400 7.59% 14.58% 120.54%
82 BLOCK Blocknet BLOCK $112,056,509 $22.76 4,922,532 $325,279 -2.04% 0.58% -4.59%
83 BNT Bancor BNT $111,446,934 $2.73 40,772,871 $3,605,430 -0.74% 4.13% 5.99%
84 CVC Civic CVC $109,564,617 $0.319710 342,700,000 $3,823,990 1.06% 7.31% -12.25%
85 ETHOS Ethos ETHOS $106,547,199 $1.42 75,166,633 $3,749,820 -6.84% 12.77% -7.71%
86 MTL Metal MTL $106,417,381 $5.51 19,300,994 $11,483,600 1.92% 9.59% -15.74%
87 EDG Edgeless EDG $102,423,304 $1.25 82,046,288 $2,866,890 0.44% 9.23% -6.12%
88 AION Aion AION $99,517,294 $2.42 41,064,476 $110,353 0.50% 6.62% 61.31%
89 STORJ Storj STORJ $95,890,189 $0.909656 105,413,683 $8,661,620 1.20% 8.28% -9.39%
90 SKY Skycoin SKY $93,235,354 $14.79 6,305,395 $281,538 0.85% 7.91% 8.68%
91 MNX MinexCoin MNX $92,909,400 $30.97 3,000,000 $229,539 5.75% 11.48% -30.86%
92 GXS GXShares GXS $92,576,288 $2.29 40,510,000 $5,398,290 -0.15% 0.60% -14.30%
93 ETP Metaverse ETP ETP $92,047,447 $2.51 36,618,456 $4,742,230 1.56% 9.29% -10.31%
94 DRGN Dragonchain DRGN $91,029,020 $0.381798 238,421,940 $511,425 -1.03% -9.27% 46.43%
95 ATM ATMChain ATM $90,961,000 $0.023655 3,845,253,092 $106,102 0.73% 29.34% 34.67%
96 RHOC RChain RHOC $89,427,104 $0.488771 182,963,195 $183,086 2.95% 8.57% 44.03%
97 LINK ChainLink LINK $89,281,850 $0.255091 350,000,000 $6,318,860 -4.54% -0.27% 14.29%
98 DATA Streamr DATAcoin DATA $89,261,154 $0.131818 677,154,514 $3,377,660 0.52% -2.44% 28.72%
99 R Revain R $86,742,408 $0.470276 184,450,000 $826,383 -0.59% 8.89% 85.30%
100 PPC Peercoin PPC $85,348,837 $3.48 24,505,248 $2,355,230 -0.05% 12.82% 1.33%
101 SNGLS SingularDTV SNGLS $85,210,800 $0.142018 600,000,000 $6,429,930 -0.53% 19.20% -13.12%
102 JINN Jinn JINN $84,338,013 $1436.69 58,703 $14,367 -1.40% 9.63% 124.17%
103 ACT Achain ACT $83,002,500 $0.276675 300,000,000 $1,246,260 -3.78% 1.93% 25.62%
104 BAY BitBay BAY $82,724,712 $0.082054 1,008,175,266 $9,050,980 -0.45% 12.67% 11.24%
105 SUB Substratum SUB $81,747,433 $0.361568 226,091,449 $3,952,880 -2.92% 2.54% 19.63%
106 PEPECASH Pepe Cash PEPECASH $79,946,694 $0.113903 701,884,009 $399,357 -3.00% 16.68% 219.01%
107 LKK Lykke LKK $75,714,055 $0.286994 263,817,553 $117,538 -0.47% -0.09% 5.51%
108 GRS Groestlcoin GRS $72,849,651 $1.06 68,983,799 $3,469,010 -3.10% 4.38% -19.67%
109 ZEN ZenCash ZEN $70,530,383 $28.72 2,455,648 $1,375,620 -0.30% 4.93% -15.55%
110 RCN Ripio Credit … RCN $69,785,829 $0.143846 485,142,647 $10,746,800 2.33% 17.72% 1.69%
111 UBQ Ubiq UBQ $69,578,595 $1.80 38,651,339 $642,947 -0.73% 2.56% -13.05%
112 TIPS FedoraCoin TIPS $69,043,387 $0.000156 443,168,182,458 $3,078 -0.56% 78.26% 698.57%
113 ADX AdEx ADX $68,531,253 $1.14 60,248,315 $6,397,830 -0.06% 6.98% -18.15%
114 PART Particl PART $68,221,048 $8.74 7,801,845 $955,336 0.75% -9.83% -4.98%
115 FTC Feathercoin FTC $67,106,152 $0.363468 184,627,400 $1,624,400 1.47% 5.89% 6.46%
116 QSP Quantstamp QSP $67,037,232 $0.108595 617,314,171 $9,540,850 0.30% 1.30% -15.04%
117 POT PotCoin POT $65,208,016 $0.297844 218,933,454 $1,879,900 0.25% 6.86% -28.95%
118 MGO MobileGo MGO $64,780,233 $0.660828 98,028,887 $448,919 0.91% 8.40% 3.21%
119 ANT Aragon ANT $64,395,059 $1.99 32,430,053 $1,089,580 -1.44% 3.63% -6.43%
120 XAS Asch XAS $63,615,283 $0.698889 91,023,443 $911,464 -1.25% 9.43% 45.16%
121 SNM SONM SNM $62,307,532 $0.173269 359,600,000 $3,450,010 -1.78% 33.79% 32.21%
122 LRC Loopring LRC $61,978,290 $0.216578 286,170,756 $5,075,510 0.06% 1.50% -26.46%
123 XCP Counterparty XCP $61,571,296 $23.52 2,617,460 $524,573 -0.04% 10.51% -8.24%
124 YOYOW YOYOW YOYOW $60,492,756 $0.286104 211,436,247 $20,561,400 -2.32% -4.69% 54.03%
125 COB Cobinhood COB $60,432,682 $0.227848 265,232,444 $336,875 2.33% 0.09% 16.59%
126 AGRS Agoras Tokens AGRS $60,244,380 $1.43 42,000,000 $2,355,990 8.69% 18.70% 42.46%
127 PPP PayPie PPP $60,206,768 $0.729779 82,500,000 $211,954 1.44% 5.90% 6.99%
128 VIA Viacoin VIA $59,557,043 $2.60 22,921,189 $1,804,350 -2.18% 14.73% 9.28%
129 QRL Quantum Resis… QRL $59,101,640 $1.14 52,000,000 $396,522 0.45% -4.28% -3.33%
130 FAIR FairCoin FAIR $58,912,700 $1.11 53,193,831 $151,642 0.55% 4.88% -10.98%
131 INK Ink INK $55,746,440 $0.312743 178,250,000 $25,951,000 1.35% -1.70% 38.96%
132 OTN Open Trading … OTN $51,612,397 $11.14 4,634,859 $215,802 -4.39% -14.61% -1.47%
133 ENG Enigma ENG $51,415,518 $0.687041 74,836,171 $5,819,800 -2.79% 27.98% 3.06%
134 AEON Aeon AEON $51,185,371 $3.49 14,651,140 $186,397 -2.16% 1.59% -6.13%
135 MER Mercury MER $49,673,000 $0.496730 100,000,000 $1,663,310 -1.03% 2.35% -11.03%
136 WINGS Wings WINGS $48,982,723 $0.546022 89,708,333 $737,151 0.08% 6.88% -10.80%
137 VOX Voxels VOX $48,498,030 $0.230943 210,000,000 $12,837,300 0.21% 17.16% 22.47%
138 EDO Eidoo EDO $48,346,386 $2.30 20,986,407 $2,153,720 0.24% 6.44% 8.20%
139 TRST WeTrust TRST $47,881,592 $0.519619 92,147,500 $1,926,680 -0.10% 4.49% 16.27%
140 RISE Rise RISE $47,830,276 $0.422756 113,139,200 $3,403,210 2.30% 17.18% -8.00%
141 KCS KuCoin Shares KCS $46,543,588 $0.511226 91,043,076 $685,209 -0.74% 13.90% 10.57%
142 KIN Kin KIN $45,141,293 $0.000060 756,097,560,976 $121,129 -1.31% -2.95% -11.11%
143 NEBL Neblio NEBL $45,033,996 $3.57 12,623,228 $374,722 -1.08% -0.38% -3.09%
144 MLN Melon MLN $44,526,669 $74.29 599,400 $724,276 -0.56% 2.29% -5.06%
145 SIB SIBCoin SIB $43,838,950 $2.74 15,982,992 $722,682 3.15% 19.35% 37.22%
146 NMC Namecoin NMC $43,553,135 $2.96 14,736,400 $360,181 1.59% 8.09% 27.32%
147 RDD ReddCoin RDD $43,009,036 $0.001499 28,683,781,717 $515,866 -4.31% 2.10% 5.60%
148 EMC Emercoin EMC $42,946,556 $1.05 41,035,923 $166,434 0.65% 2.75% -1.90%
149 RLC iExec RLC RLC $42,246,734 $0.534290 79,070,793 $313,214 -0.21% 2.14% -9.42%
150 TIX Blocktix TIX $42,042,000 $1.05 40,000,000 $4,011,680 1.00% -0.59% 32.06%
151 CDT CoinDash CDT $41,857,743 $0.074659 560,650,080 $6,703,980 -1.45% 16.80% 52.21%
152 DMD Diamond DMD $41,263,078 $16.17 2,552,492 $51,937 -1.00% 1.61% 33.23%
153 CFI Cofound.it CFI $41,205,775 $0.126787 325,000,000 $4,463,910 4.92% 19.27% -18.19%
154 RMC Russian Miner… RMC $39,649,321 $26310.10 1,507 $309,836 -1.04% 12.95% 13.45%
155 CND Cindicator CND $38,176,096 $0.026402 1,445,976,590 $8,522,680 -1.73% 33.64% 29.70%
156 ZSC Zeusshield ZSC $37,788,483 $0.032769 1,153,170,765 $1,070,570 0.58% -0.08% -1.42%
157 XEL Elastic XEL $37,617,336 $0.428780 87,731,088 $17,930,100 8.15% 70.62% 23.11%
158 VEE BLOCKv VEE $37,608,484 $0.027876 1,349,120,359 $43,857 2.02% -1.69% 42.61%
159 TAAS TaaS TAAS $37,510,867 $4.60 8,146,001 $684,264 -0.04% 2.57% 8.16%
160 AST AirSwap AST $37,351,050 $0.249007 150,000,000 $3,384,980 0.09% 0.22% 0.80%
161 GCR Global Curren… GCR $37,104,508 $0.358500 103,499,325 $11,877,800 3.06% 32.14% 85.61%
162 CLOAK CloakCoin CLOAK $36,289,438 $7.08 5,124,121 $412,282 0.91% -0.30% 3.30%
163 WGR Wagerr WGR $35,955,108 $0.196476 183,000,000 $229,644 -2.42% 2.90% 83.04%
164 BQ bitqy BQ $35,768,734 $0.013182 2,713,514,493 $7,494 -0.06% 18.93% -2.79%
165 PLR Pillar PLR $35,329,459 $0.155373 227,384,800 $148,624 1.38% -0.84% -6.36%
166 TNT Tierion TNT $35,237,598 $0.083400 422,513,667 $7,436,220 -0.23% 1.17% 4.33%
167 ENJ Enjin Coin ENJ $34,826,372 $0.046055 756,192,535 $2,014,740 -0.31% 1.59% 83.77%
168 NLG Gulden NLG $34,579,395 $0.096648 357,788,445 $440,781 -0.87% 5.84% 6.95%
169 DCT DECENT DCT $34,455,168 $0.671561 51,306,089 $330,450 0.62% 6.73% -34.25%
170 XWC WhiteCoin XWC $34,404,603 $0.138421 248,550,459 $361,645 -4.46% 1.09% 3.30%
171 IOC I/O Coin IOC $34,168,129 $2.08 16,404,429 $166,477 -1.02% -1.17% -34.79%
172 CTR Centra CTR $33,910,444 $0.498683 68,000,000 $2,624,900 -2.31% 19.24% 18.38%
173 SLS SaluS SLS $33,770,485 $33.45 1,009,699 $498,305 1.80% 10.54% 58.64%
174 PAYX Paypex PAYX $33,762,753 $0.493750 68,380,258 $13,445 0.21% 2.73% 28.85%
175 SMART SmartCash SMART $33,690,513 $0.076233 441,941,322 $95,534 -1.34% 0.81% 31.32%
176 CRW Crown CRW $33,302,647 $2.04 16,360,194 $288,290 0.01% 11.72% 35.47%
177 OK OKCash OK $33,088,971 $0.450636 73,427,269 $2,721,750 0.09% 9.45% -11.33%
178 LBC LBRY Credits LBC $32,761,832 $0.289426 113,195,885 $1,719,320 -2.25% 10.70% -14.05%
179 SAFEX Safe Exchange… SAFEX $32,463,081 $0.015117 2,147,483,647 $4,706,910 -2.07% -24.05% -8.72%
180 XBY XTRABYTES XBY $32,310,329 $0.075140 430,000,000 $1,423,030 -0.65% 48.50% 202.17%
181 GOLOS Golos GOLOS $31,962,007 $0.256684 124,518,891 $2,674,990 -18.35% 35.94% 73.03%
182 NLC2 NoLimitCoin NLC2 $31,889,361 $0.155830 204,641,990 $100,736 4.00% 6.06% -4.52%
183 MOD Modum MOD $31,669,024 $1.73 18,266,200 $1,752,580 0.48% -2.71% -12.39%
184 ION ION ION $31,529,294 $1.73 18,231,981 $260,058 -0.26% 5.23% 13.30%
185 BTX Bitcore BTX $30,871,510 $17.07 1,808,259 $1,489,070 -3.46% -10.81% -22.23%
186 PRE Presearch PRE $30,768,895 $0.198509 155,000,000 $120,089 25.13% -2.58%
187 1ST FirstBlood 1ST $30,491,463 $0.356382 85,558,371 $966,604 -0.11% 1.74% -25.81%
188 NMR Numeraire NMR $30,283,290 $23.35 1,296,779 $386,662 0.42% -1.00% -13.62%
189 GUP Matchpool GUP $30,155,250 $0.402070 75,000,000 $5,020,750 6.46% 17.88% -11.54%
190 TNB Time New Bank TNB $29,670,488 $0.026195 1,132,673,199 $702,380 0.35% -1.39% -20.05%
191 DNT district0x DNT $29,508,420 $0.049181 600,000,000 $4,213,160 7.34% 6.45% 3.69%
192 ZNY Bitzeny ZNY $29,309,844 $0.387622 75,614,500 $723,515 -1.13% 7.00% 776.58%
193 MUE MonetaryUnit MUE $28,879,590 $0.241016 119,824,369 $2,117,120 0.46% 21.87% 31.76%
194 DPY Delphy DPY $28,199,624 $1.00 28,166,669 $57,335 -1.08% 4.70% 19.01%
195 MDA Moeda Loyalty… MDA $27,555,426 $1.40 19,628,888 $917,220 -0.57% 4.53% 0.73%
196 AMB Ambrosus AMB $27,528,242 $0.190387 144,590,975 $344,837 -2.12% -5.09% -3.88%
197 GRC GridCoin GRC $27,157,571 $0.069579 390,312,753 $214,511 -1.34% 1.86% 14.52%
198 BURST Burst BURST $27,100,515 $0.015053 1,800,339,818 $2,382,810 1.67% 0.11% 56.87%
199 TRIG Triggers TRIG $26,703,910 $0.831753 32,105,578 $1,617,460 -3.10% 5.70% -17.78%
200 CSNO BitDice CSNO $26,622,890 $0.380327 70,000,000 $54,034 -0.38% 4.19% 29.55%
201 GRID Grid+ GRID $26,289,783 $0.670034 39,236,491 $22,664 0.65% 1.55% -23.06%
202 WCT Waves Communi… WCT $25,851,218 $2.59 9,973,579 $34,151 -4.32% 9.96% 70.36%
203 XAUR Xaurum XAUR $25,689,886 $0.202111 127,107,805 $405,695 -1.05% 7.08% -8.64%
204 SBD Steem Dollars SBD $25,318,415 $6.89 3,674,069 $970,408 1.29% -0.08% 203.94%
205 TX TransferCoin TX $25,262,570 $4.05 6,238,149 $1,028,840 -1.41% 3.99% 32.19%
206 SHIFT Shift SHIFT $25,066,001 $2.18 11,494,791 $361,607 -0.56% -1.90% -9.49%
207 OMNI Omni OMNI $25,022,086 $44.66 560,261 $148,368 0.83% 5.53% 18.60%
208 ICOS ICOS ICOS $24,920,965 $44.10 565,141 $62,219 -0.33% 7.81% -4.92%
209 BLK BlackCoin BLK $24,820,057 $0.324271 76,541,093 $859,550 -0.06% 2.86% -14.17%
210 PLBT Polybius PLBT $24,542,596 $6.42 3,820,954 $113,623 1.33% 3.82% 43.04%
211 DCN Dentacoin DCN $24,507,440 $0.000075 325,190,215,376 $29,294 -6.79% -4.17% 8.29%
212 RPX Red Pulse RPX $24,112,883 $0.044378 543,348,500 $871,239 -0.55% 11.03% 9.66%
213 THC HempCoin THC $24,066,083 $0.104714 229,826,791 $2,982,770 2.68% -5.78% 30.44%
214 HMQ Humaniq HMQ $24,008,441 $0.147415 162,862,944 $1,309,420 0.41% 9.44% -1.46%
215 UKG Unikoin Gold UKG $23,573,333 $0.176197 133,789,637 $138,319 -9.75% -5.68% -1.92%
216 AVT Aventus AVT $23,495,400 $3.92 6,000,000 $1,484,770 1.43% 0.12% 35.09%
217 BBR Boolberry BBR $23,053,657 $2.15 10,720,038 $23,650 -0.40% -6.03% -17.48%
218 XPA XPlay XPA $22,972,400 $0.022972 1,000,000,000 $596,902 0.21% 4.59% -14.53%
219 LEO LEOcoin LEO $22,936,175 $0.242445 94,603,623 $32,950 6.24% -4.82% -14.66%
220 AMP Synereo AMP $22,529,925 $0.273899 82,256,324 $713,642 -2.00% 2.82% -12.54%
221 VIB Viberate VIB $22,492,006 $0.139731 160,966,468 $3,009,280 2.41% 22.17% -9.72%
222 DICE Etheroll DICE $21,643,976 $3.09 7,001,623 $56,442 -5.94% 24.00% 14.29%
223 SOAR Soarcoin SOAR $21,627,880 $0.030372 712,092,275 $31,518 -0.39% 35.04% 22.08%
224 XDN DigitalNote XDN $21,466,570 $0.003118 6,885,695,758 $6,850,910 -3.66% 11.79% 5.75%
225 LEND ETHLend LEND $21,396,280 $0.022762 940,000,000 $514,003 -5.00% -2.26% -22.11%
226 TKN TokenCard TKN $21,295,066 $0.900652 23,644,056 $583,431 -0.25% 6.36% -6.54%
227 STX Stox STX $20,941,533 $0.490938 42,656,167 $1,577,180 1.36% 2.80% -1.33%
228 RBY Rubycoin RBY $20,882,252 $0.832796 25,074,870 $67,313 -0.08% -0.60% -6.84%
229 EVX Everex EVX $20,693,145 $1.25 16,500,000 $2,860,110 -1.48% 7.13% -5.17%
230 HVN Hive HVN $20,579,850 $0.054880 375,000,000 $318,274 -2.40% 13.37% -10.36%
231 BSD BitSend BSD $20,378,092 $1.17 17,460,750 $320,363 -0.38% 10.05% 9.64%
232 IXT iXledger IXT $20,327,607 $0.568146 35,778,844 $343,580 -9.58% 2.77% 12.06%
233 ATB ATBCoin ATB $20,160,197 $0.510019 39,528,325 $2,896,010 5.81% 2.69% -31.56%
234 POE Po.et POE $19,974,656 $0.009177 2,176,495,390 $673,811 1.48% 0.90% 28.19%
235 GVT Genesis Vision GVT $19,888,227 $5.34 3,726,781 $2,204,760 2.48% 7.86% -15.15%
236 TGT Target Coin TGT $19,844,734 $0.020836 952,429,892 $2,040 -0.53% 7.24% 2.66%
237 DENT Dent DENT $19,818,396 $0.001867 10,614,760,961 $536,932 2.12% -14.35% 166.24%
238 DTB Databits DTB $19,793,278 $0.870118 22,747,809 $86,407 5.68% 17.00% 20.19%
239 FUEL Etherparty FUEL $19,733,942 $0.040765 484,096,253 $1,100,870 1.24% -11.54% -8.48%
240 XRL Rialto XRL $19,582,810 $0.230386 85,000,000 $84,776 -5.59% 7.26% 0.79%
241 CLAM Clams CLAM $19,188,211 $6.96 2,756,863 $718,682 0.95% 1.86% -16.91%
242 SNC SunContract SNC $19,141,609 $0.177711 107,712,011 $332,496 -0.10% 6.84% -5.33%
243 FLDC FoldingCoin FLDC $19,088,968 $0.034685 550,358,603 $4,398,640 3.42% 39.36% 109.85%
244 SLR SolarCoin SLR $18,849,326 $0.490558 38,424,255 $236,080 -0.25% 2.91% 4.18%
245 GAM Gambit GAM $18,841,380 $15.72 1,198,782 $100,935 -2.68% 5.89% 43.50%
246 SPANK SpankChain SPANK $18,722,887 $0.062401 300,043,386 $24,330 -5.47% -10.49% 91.24%
247 OBITS OBITS OBITS $18,654,621 $1.18 15,752,000 $15,180 -3.22% 16.05% 9.77%
248 OCT OracleChain OCT $18,570,330 $0.619011 30,000,000 $47,604 0.21% 13.34% -9.00%
249 TCC The ChampCoin TCC $18,470,362 $0.111992 164,925,727 $42,219 -0.42% 6.72% 36.17%
250 RADS Radium RADS $18,401,134 $5.40 3,406,507 $374,947 0.78% 10.48% -8.24%
251 POLL ClearPoll POLL $18,360,206 $2.62 6,999,991 $731,904 2.44% -14.79% 197.56%
252 NET Nimiq NET $18,295,620 $1.74 10,500,000 $234,335 2.31% 2.87% 31.34%
253 SPHR Sphere SPHR $18,181,239 $5.90 3,082,940 $266,631 0.16% 8.05% 33.29%
254 PRG Paragon PRG $18,108,566 $0.278865 64,936,675 $167,251 -1.12% -4.90% 6.83%
255 DLT Agrello DLT $17,886,615 $0.208035 85,978,873 $2,072,920 0.17% -5.18% -0.53%
256 MTH Monetha MTH $17,878,632 $0.082442 216,863,420 $865,861 0.32% -3.31% 22.46%
257 BCO BridgeCoin BCO $17,604,810 $0.652030 27,000,000 $78,066 -0.45% 5.29% 37.81%
258 UNO Unobtanium UNO $17,471,823 $88.28 197,907 $36,040 0.47% 3.99% 12.03%
259 ALIS ALIS ALIS $17,394,997 $0.451365 38,538,648 $160,611 -0.79% -1.92% 29.41%
260 ADT adToken ADT $17,266,740 $0.028778 600,000,000 $59,174 -1.49% 6.51% 19.12%
261 NEOS NeosCoin NEOS $17,206,892 $4.77 3,606,498 $159,884 0.22% 5.42% 11.35%
262 PPY Peerplays PPY $17,163,604 $4.49 3,825,355 $637 0.04% 7.25% 1.53%
263 BITCNY bitCNY BITCNY $16,947,556 $0.142432 118,987,000 $1,620,960 -0.47% 0.45% -6.15%
264 DRT DomRaider DRT $16,794,637 $0.028393 591,500,000 $9,997 0.20% 45.74% 14.89%
265 BCAP BCAP BCAP $16,419,000 $1.64 10,000,000 $6,517 0.20% 6.37% 3.17%
266 VRC VeriCoin VRC $16,257,219 $0.532902 30,506,959 $214,453 0.11% 4.14% -7.49%
267 ENRG Energycoin ENRG $15,611,566 $0.128535 121,457,706 $52,782 1.34% 18.45% 8.15%
268 PASC Pascal Coin PASC $15,579,043 $0.978153 15,927,000 $284,620 0.32% -2.14% 24.69%
269 EXP Expanse EXP $15,265,196 $1.93 7,906,397 $777,565 -0.75% 0.56% -15.73%
270 FLO FlorinCoin FLO $15,211,925 $0.108276 140,492,120 $382,673 -0.76% 4.64% -0.69%
271 BDL Bitdeal BDL $15,094,517 $0.085968 175,583,793 $166,113 2.17% -3.36% -37.54%
272 MTNC Masternodecoin MTNC $14,961,644 $0.303132 49,356,861 $2,349 -0.43% 29.14% 24.40%
273 MEME Memetic / Pep… MEME $14,924,089 $0.807278 18,486,926 $68,995,100 -1.93% 117.85% 48.84%
274 XVC Vcash XVC $14,801,761 $0.963431 15,363,592 $126,727 -0.40% 1.30% -7.14%
275 KICK KickCoin KICK $14,609,874 $0.045494 321,137,782 $747,859 0.16% 6.72% 96.59%
276 XTO Tao XTO $14,589,278 $0.446645 32,664,146 $946 -0.40% 2.84% 22.64%
277 PTOY Patientory PTOY $14,589,260 $0.208418 70,000,000 $1,349,300 -10.05% 18.61% -3.08%
278 MCAP MCAP MCAP $14,544,910 $1.39 10,490,000 $783,681 -0.40% 16.02% 13.15%
279 DIME Dimecoin DIME $14,396,578 $0.000027 539,096,740,560 $21,655 -8.27% -51.79% 49.50%
280 ONION DeepOnion ONION $14,348,867 $3.18 4,513,997 $166,958 -1.20% 0.67% 49.76%
281 MSP Mothership MSP $14,322,560 $0.102304 140,000,000 $145,779 0.89% -4.31% -11.92%
282 MYST Mysterium MYST $14,279,342 $0.734949 19,429,024 $746,487 4.07% 10.01% 2.16%
283 NSR NuShares NSR $14,226,954 $0.005122 2,777,600,756 $24,011 -1.68% -7.90% 10.26%
284 PST Primas PST $14,151,168 $0.276390 51,200,000 $23,670 -2.56% -1.84% 16.07%
285 LMC LoMoCoin LMC $14,135,334 $0.063798 221,565,294 $890,076 1.12% 6.52% -28.87%
286 NVST NVO NVST $14,072,475 $0.938165 15,000,000 $9,961 0.06% -12.62% 88.13%
287 OXY Oxycoin OXY $13,635,255 $0.172390 79,095,394 $11,561 0.01% 3.02% 12.46%
288 CREDO Credo CREDO $13,510,509 $0.024569 549,891,703 $6,147 0.35% 35.30% 35.59%
289 ART Maecenas ART $13,499,850 $0.447754 30,150,150 $3,174 0.02% -1.50% 18.11%
290 SWT Swarm City SWT $13,315,751 $1.69 7,885,955 $168,929 -1.20% -0.80% -8.99%
291 BMC Blackmoon Crypto BMC $13,228,612 $0.440231 30,049,251 $1,227,190 -0.36% 8.12% 0.74%
292 TOA ToaCoin TOA $13,174,700 $0.009897 1,331,155,614 $23,869 -0.79% 2.03% -11.37%
293 TIME Chronobank TIME $13,124,305 $18.48 710,113 $764,197 0.26% 8.04% -5.03%
294 NXC Nexium NXC $13,102,890 $0.196972 66,521,586 $243,851 2.77% 3.72% -7.31%
295 HEAT HEAT HEAT $13,085,445 $0.425043 30,786,168 $12,652 -0.46% 1.06% 21.04%
296 CAG Change CAG $12,543,290 $0.338004 37,109,887 $286,610 -5.00% 15.22% 21.83%
297 DNA EncrypGen DNA $12,488,842 $0.332116 37,603,855 $529,957 -1.74% -45.09% 179.30%
298 ODN Obsidian ODN $12,459,800 $0.498392 25,000,000 $142,957 9.47% 9.64% -16.66%
299 AIR AirToken AIR $12,395,565 $0.011805 1,050,000,000 $88,992 -2.34% 6.22% 19.84%
300 LUN Lunyr LUN $12,394,206 $5.39 2,297,853 $132,353 -0.34% 0.42% -14.07%
301 SEQ Sequence SEQ $12,356,317 $0.273281 45,214,693 $87,945 1.92% 16.15% 40.34%
302 BTDX Bitcloud BTDX $12,341,684 $0.769241 16,043,975 $30,699 7.19% 3.60% 4.04%
303 IFT InvestFeed IFT $12,152,767 $0.063500 191,381,257 $145,630 -5.14% -7.40% 19.94%
304 EDR E-Dinar Coin EDR $11,977,598 $0.013515 886,211,988 $750,996 -4.99% 45.55% 65.27%
305 NVC Novacoin NVC $11,791,397 $6.13 1,923,493 $165,235 -1.56% 4.86% -1.03%
306 RVT Rivetz RVT $11,783,792 $0.449001 26,244,468 $26,795 0.49% -7.94% 7.07%
307 CURE Curecoin CURE $11,782,164 $0.494761 23,813,849 $105,124 0.46% 7.60% 13.90%
308 BITB BitBean BITB $11,599,587 $0.005134 2,259,494,000 $250,323 -0.92% -1.27% 17.82%
309 INCNT Incent INCNT $11,465,681 $0.249164 46,016,602 $172,537 -0.60% -11.71% 4.22%
310 XNN Xenon XNN $11,242,680 $0.037476 300,000,000 $33,944 2.46% -22.15% -13.21%
311 HST Decision Token HST $11,212,124 $0.359561 31,182,814 $192,902 4.33% 1.12% -7.51%
312 CAT BlockCAT CAT $10,939,863 $1.49 7,360,121 $122,946 -3.17% 0.31% 40.39%
313 XST Stealthcoin XST $10,821,303 $0.392241 27,588,402 $106,970 28.60% 26.56% 8.32%
314 DBIX DubaiCoin DBIX $10,493,567 $6.34 1,655,502 $129,757 -1.68% 1.37% -12.55%
315 MOON Mooncoin MOON $10,473,677 $0.000047 223,013,110,565 $22,466 0.21% 21.38% -4.60%
316 AUR Auroracoin AUR $10,437,820 $1.21 8,658,139 $105,559 9.90% 11.09% 36.48%
317 CSC CasinoCoin CSC $10,375,960 $0.268799 38,601,187 $6,862 10.84% -37.87% 2.55%
318 PZM PRIZM PZM $10,191,345 $0.870866 11,702,541 $6,849 -0.37% 4.40% 8.91%
319 BITUSD bitUSD BITUSD $10,157,847 $0.994814 10,210,800 $797,072 -0.51% 1.24% -4.07%
320 LA LAToken LA $10,064,381 $0.249594 40,323,010 $226,785 0.99% 42.43% 60.95%
321 PINK PinkCoin PINK $10,013,254 $0.026971 371,255,900 $195,615 -1.44% 5.63% -9.35%
322 QAU Quantum QAU $9,956,992 $0.128595 77,429,074 $7,910 -0.85% 9.67% -8.35%
323 COSS COSS COSS $9,867,870 $0.118890 83,000,000 $295,057 0.59% 10.95% 40.06%
324 BTM Bitmark BTM $9,857,342 $1.34 7,356,280 $884,695 -8.45% -15.10% 128.90%
325 EMV Ethereum Movi… EMV $9,816,706 $1.49 6,566,666 $5,393 -1.96% 56.81% 4.70%
326 IOP Internet of P… IOP $9,642,239 $5.31 1,816,107 $4,948,760 3.30% 16.55% -21.06%
327 OAX OAX OAX $9,417,658 $0.376567 25,009,250 $1,427,390 0.74% -2.10% -5.57%
328 BCY Bitcrystals BCY $9,401,974 $0.405388 23,192,531 $313,954 2.13% 6.31% 9.28%
329 NYC NewYorkCoin NYC $9,242,567 $0.000072 129,032,781,759 $6,026 -6.22% 135.98% 131.12%
330 EBTC eBitcoin EBTC $9,046,470 $0.478722 18,897,126 $239,332 1.60% -12.85% 203.96%
331 PTC Pesetacoin PTC $8,975,738 $0.068085 131,830,964 $97,026 -0.51% 13.17% 21.17%
332 MUSIC Musicoin MUSIC $8,926,419 $0.018035 494,941,558 $324,578 -2.72% 9.82% -3.14%
333 XBC Bitcoin Plus XBC $8,925,413 $86.17 103,585 $81,310 2.31% 2.10% 0.52%
334 EAC EarthCoin EAC $8,825,134 $0.000765 11,539,713,497 $10,738 27.72% 20.61% 36.74%
335 DYN Dynamic DYN $8,722,078 $4.90 1,778,622 $146,368 -1.77% 7.45% 36.73%
336 POSW PoSW Coin POSW $8,701,636 $0.197316 44,100,000 $59,535 -1.49% 7.30% 36.58%
337 BLUE BLUE BLUE $8,496,421 $0.253551 33,509,711 $36,562 -0.37% 1.86% -39.59%
338 BLU BlueCoin BLU $8,444,632 $0.014694 574,683,675 $72,765 -8.42% -5.32% 110.14%
339 SYNX Syndicate SYNX $8,425,139 $0.507741 16,593,380 $398,880 0.58% 10.94% 26.13%
340 DBET DecentBet DBET $8,386,131 $0.120882 69,374,522 $46,658 1.04% -24.40% -12.16%
341 PBT Primalbase Token PBT $8,303,000 $8303.00 1,000 $529,499 -0.43% 8.02% 127.46%
342 SXC Sexcoin SXC $8,302,991 $0.066202 125,419,220 $40,547 -0.04% 6.27% 17.55%
343 BET DAO.Casino BET $8,289,942 $0.049560 167,270,821 $11,672 -0.59% -0.43% 7.65%
344 ECC ECC ECC $8,271,200 $0.000331 25,000,000,000 $5,793 -0.40% -5.08% 31.52%
345 BCPT BlockMason Cr… BCPT $8,215,054 $0.181885 45,166,200 $177,814 -2.13% -1.79% -22.22%
346 UNIT Universal Cur… UNIT $8,098,881 $0.667410 12,134,791 $883,445 -9.75% 14.46% 335.22%
347 PLU Pluton PLU $7,969,757 $9.38 850,000 $7,706 -0.14% -10.82% 9.43%
348 KORE Kore KORE $7,965,316 $3.94 2,022,465 $388,365 0.50% 5.59% -25.97%
349 CVCOIN CVCoin CVCOIN $7,961,435 $0.809333 9,837,033 $706 -0.22% 10.00% -23.98%
350 XMY Myriad XMY $7,880,736 $0.005130 1,536,208,750 $47,594 -2.97% 3.53% 11.33%
351 PHR Phore PHR $7,863,762 $0.806674 9,748,377 $244,989 -2.10% 30.67% 128.49%
352 VIBE VIBE VIBE $7,844,162 $0.041614 188,498,144 $29,561 5.01% 3.35% -12.97%
353 ERC20 ERC20 ERC20 $7,643,274 $0.004854 1,574,741,156 $244,885 0.09% 398.45% 364.63%
354 PDC Project Decorum PDC $7,609,500 $0.152190 50,000,000 $149,820 26.45% 46.14% 33.67%
355 DOPE DopeCoin DOPE $7,567,965 $0.068127 111,085,648 $744,214 6.22% 19.93% 21.18%
356 RIC Riecoin RIC $7,557,250 $0.190343 39,703,325 $1,263,020 4.40% -1.48% 17.13%
357 HGT HelloGold HGT $7,425,626 $0.028231 263,034,654 $89,060 -0.04% 91.77% 241.18%
358 ABY ArtByte ABY $7,202,111 $0.009087 792,537,250 $171,210 3.13% 3.69% 18.44%
359 ASTRO Astro ASTRO $7,194,597 $2.17 3,313,833 $11,778 1.67% 3.75% 11.53%
360 PIX Lampix PIX $7,162,461 $0.063204 113,322,017 $66,934 -1.16% 4.11% 16.33%
361 COVAL Circuits of V… COVAL $7,113,240 $0.007113 1,000,000,000 $157,815 -0.03% 10.66% -2.31%
362 APX APX APX $6,971,928 $9.91 703,179 $93,791 4.59% 3.63% -9.39%
363 ZRC ZrCoin ZRC $6,958,584 $1.91 3,640,512 $37,322 -0.45% 7.98% 8.19%
364 ONX Onix ONX $6,910,189 $0.251895 27,432,814 $41,396 -8.44% -20.80% -42.29%
365 TZC TrezarCoin TZC $6,848,682 $0.083568 81,953,400 $18,954 1.73% -0.15% -5.99%
366 PUT PutinCoin PUT $6,824,896 $0.021585 316,191,398 $4,784 3.82% -2.98% 9.49%
367 VSL vSlice VSL $6,798,205 $0.203597 33,390,496 $23,037 2.61% 29.66% 112.04%
368 VOISE Voise VOISE $6,797,280 $0.010571 643,012,000 $466,196 5.08% 3.68% 18.38%
369 QWARK Qwark QWARK $6,784,795 $0.159918 42,426,714 $181,659 -0.24% 3.39% -13.40%
370 EGC EverGreenCoin EGC $6,731,879 $0.505347 13,321,301 $268,551 -0.65% 7.71% 62.53%
371 HTML5 HTMLCOIN HTML5 $6,725,978 $0.000165 40,659,020,000 $15,619 -0.40% -1.40% 15.60%
372 EXCL ExclusiveCoin EXCL $6,725,114 $1.54 4,366,390 $440,519 -1.20% 10.58% 2.77%
373 AC AsiaCoin AC $6,717,885 $0.005711 1,176,232,082 $2,452 1.57% -10.40% -51.17%
374 DOVU Dovu DOVU $6,697,242 $0.105036 63,761,400 $21,013 5.89% -20.25% -25.18%
375 XPM Primecoin XPM $6,556,947 $0.302868 21,649,522 $126,660 7.33% 9.54% 15.85%
376 TFL TrueFlip TFL $6,493,847 $1.04 6,247,267 $37,849 -2.50% 16.34% 110.89%
377 XSPEC Spectrecoin XSPEC $6,482,487 $0.311879 20,785,264 $58,830 -0.38% 2.14% -20.59%
378 XP XP XP $6,459,856 $0.000037 176,728,168,611 $191,853 16.71% 130.39% 218.15%
379 KRB Karbowanec KRB $6,374,542 $1.30 4,916,807 $127,358 -1.68% 17.96% 11.40%
380 ERC EuropeCoin ERC $6,359,682 $0.638041 9,967,512 $766,724 0.41% 17.65% 7.96%
381 GCC TheGCCcoin GCC $6,265,598 $0.012572 498,369,236 $1,248 -0.41% 10.43% 7.44%
382 TRC Terracoin TRC $6,257,664 $0.286628 21,832,004 $1,451 1.85% 6.39% 39.32%
383 CRB Creditbit CRB $6,197,455 $0.375423 16,507,925 $176,282 0.32% 12.17% 10.29%
384 NTRN Neutron NTRN $6,116,082 $0.187425 32,632,157 $37,238 -11.85% -16.65% -1.52%
385 BRX Breakout Stake BRX $6,101,715 $0.973458 6,268,082 $38,484 -1.87% 10.78% 21.49%
386 SNRG Synergy SNRG $6,063,395 $1.86 3,257,473 $30,076 -0.35% -0.67% -2.42%
387 PING CryptoPing PING $6,013,948 $0.604290 9,952,089 $42,973 -6.52% -48.18% 155.16%
388 BIS Bismuth BIS $6,008,235 $0.975373 6,159,936 $158,030 -2.97% -0.28% 17.44%
389 DIVX Divi DIVX $5,996,694 $1.17 5,143,007 $38,573 -2.17% 12.74% -24.02%
390 TRUST TrustPlus TRUST $5,960,759 $0.185771 32,086,595 $83,025 -0.51% 3.67% 15.19%
391 SWIFT Bitswift SWIFT $5,823,346 $1.43 4,069,197 $48,707 0.42% -1.32% -12.20%
392 CANN CannabisCoin CANN $5,799,497 $0.075093 77,231,176 $560,332 -0.44% 16.68% 14.89%
393 CHC ChainCoin CHC $5,768,107 $0.406333 14,195,516 $42,072 -0.76% 10.73% 16.83%
394 GBX GoByte GBX $5,766,637 $26.07 221,202 $271,237 -0.59% 11.57% 31.45%
395 GLD GoldCoin GLD $5,728,111 $0.140801 40,682,320 $57,751 -2.15% 3.62% -4.87%
396 SSS Sharechain SSS $5,726,248 $0.003505 1,633,760,178 $369,477 -0.49% 11.60% 4.70%
397 OCL Oceanlab OCL $5,571,537 $0.119818 46,500,000 $37,745 1.22% 15.78% 53.57%
398 ELIX Elixir ELIX $5,525,544 $0.211511 26,124,144 $104,345 -0.04% -6.83% -4.02%
399 DAR Darcrus DAR $5,500,174 $0.404413 13,600,388 $3,914 -0.21% 21.38% 13.10%
400 BELA Bela BELA $5,351,519 $0.137323 38,970,300 $124,540 -2.32% 6.76% 5.16%
401 B2B B2B B2B $5,322,172 $0.335467 15,864,963 $5,761 -9.37% -0.81% 0.73%
402 PIRL Pirl PIRL $5,283,209 $0.983884 5,369,748 $198,376 -7.97% -2.38% 8.58%
403 SUPER SuperCoin SUPER $5,276,809 $0.111264 47,426,027 $26,992 1.49% 7.88% -17.56%
404 CNT Centurion CNT $5,267,824 $0.071305 73,877,869 $14,255 2.30% 45.02% 15.23%
405 2GIVE 2GIVE 2GIVE $5,233,324 $0.010093 518,535,904 $116,674 -1.73% 0.80% 1.73%
406 RUP Rupee RUP $5,165,525 $0.230020 22,456,850 $62,160 0.56% 24.44% 6.39%
407 FLIXX Flixxo FLIXX $5,151,088 $0.072193 71,351,127 $126,221 8.00% 1.97% -12.26%
408 LIFE LIFE LIFE $5,129,037 $0.000782 6,555,819,578 $14,533 -0.28% 2.30% 183.67%
409 PRO Propy PRO $5,126,398 $0.364681 14,057,212 $41,621 0.24% 3.50% 16.61%
410 [email protected] Bankcoin [email protected] $5,124,659 $0.497937 10,291,781 $81,104 -0.40% -25.51% -65.39%
411 GMT Mercury Protocol GMT $5,115,286 $0.030302 168,809,625 $13,314 -3.32% 21.25% 16.33%
412 BRK Breakout BRK $4,931,417 $0.271822 18,142,083 $32,619 1.57% 6.56% 12.31%
413 BTCRED Bitcoin Red BTCRED $4,922,490 $0.283800 17,344,926 $228,333 4.44% 7.55% -43.77%
414 VTR vTorrent VTR $4,900,682 $0.453097 10,815,966 $153,585 -0.57% 5.27% 60.52%
415 MYB MyBit Token MYB $4,875,224 $1.86 2,616,334 $21,259 15.73% 13.03% 19.85%
416 PKB ParkByte PKB $4,766,694 $1.00 4,764,026 $115,810 -0.45% 5.87% -2.76%
417 CREA Creativecoin CREA $4,628,302 $0.358401 12,913,753 $29,659 -7.66% 9.34% 44.84%
418 DRP DCORP DRP $4,503,131 $0.556354 8,094,002 $31,864 4.82% -13.36% -30.22%
419 MINT Mintcoin MINT $4,443,207 $0.000178 24,947,260,808 $3,500 -24.81% -9.97% 43.39%
420 GEO GeoCoin GEO $4,402,730 $1.32 3,335,149 $54,000 -2.06% 6.04% 17.50%
421 BLITZ Blitzcash BLITZ $4,359,842 $1.06 4,111,003 $100,847 -2.38% -8.05% -1.80%
422 ATMS Atmos ATMS $4,298,499 $0.042847 100,320,884 $7,476 -0.40% -4.66% 30.41%
423 MXT MarteXcoin MXT $4,184,882 $1.48 2,819,565 $1,956 -2.48% -0.78% 41.86%
424 DOT Dotcoin DOT $4,088,566 $0.015114 270,518,750 $46,317 0.73% 2.60% 39.93%
425 STA Starta STA $4,059,176 $0.800798 5,068,914 $7,710 -0.40% 13.70% 54.83%
426 INN Innova INN $4,022,426 $4.18 963,010 $78,218 -1.30% 4.89% 1.29%
427 REAL REAL REAL $4,011,286 $0.398902 10,055,817 $43,321 -1.11% 22.40% 6.14%
428 XSH SHIELD XSH $3,997,319 $0.008532 468,507,913 $27,838 -4.82% 2.36% 7.70%
429 KLN Kolion KLN $3,975,684 $6.63 600,000 $1,056,720 -0.15% 7.04% 33.80%
430 IND Indorse Token IND $3,914,125 $0.084160 46,508,192 $302,178 0.71% -1.68% -21.78%
431 EFL e-Gulden EFL $3,894,610 $0.243818 15,973,429 $69,157 0.42% 4.08% 19.16%
432 ARN Aeron ARN $3,841,474 $0.325454 11,803,431 $2,096,000 -0.54% 4.47% -6.99%
433 PBL Publica PBL $3,841,055 $0.206698 18,582,933 $184,461 3.01% 30.64% 48.18%
434 INXT Internxt INXT $3,806,940 $6.05 629,610 $11,948 -0.43% 3.26% 43.88%
435 HUC HunterCoin HUC $3,774,154 $0.184779 20,425,230 $22,513 -1.05% 3.07% 14.09%
436 ZCL ZClassic ZCL $3,772,401 $2.08 1,809,800 $242,393 -0.77% 12.41% -7.52%
437 GB GoldBlocks GB $3,743,744 $0.245200 15,268,123 $32,495 6.95% 4.30% 25.71%
438 LUX LUXCoin LUX $3,718,408 $6.41 580,127 $540,938 -0.77% -8.05% 1.65%
439 ZEPH Zephyr ZEPH $3,653,171 $0.028996 125,990,535 $46,755 -1.55% 12.54% 6.62%
440 START Startcoin START $3,586,615 $0.079561 45,079,785 $184,125 0.90% -4.76% 16.23%
441 VRM VeriumReserve VRM $3,544,070 $2.52 1,404,159 $159,114 -1.73% 21.90% -0.91%
442 QRK Quark QRK $3,475,771 $0.013723 253,286,230 $2,613 -0.03% 20.02% 10.16%
443 CTX CarTaxi Token CTX $3,450,069 $0.056937 60,594,811 $8,281 -1.46% -21.34% 77.41%
444 BWK Bulwark BWK $3,393,890 $6.29 539,730 $636,370 1.68% 3.11%
445 SPR SpreadCoin SPR $3,388,670 $0.366931 9,235,171 $139,718 1.69% 1.52% 19.62%
446 TKS Tokes TKS $3,375,749 $2.98 1,133,007 $46,048 -1.97% -4.26% -16.24%
447 HUSH Hush HUSH $3,368,033 $1.50 2,242,500 $52,771 3.30% -8.39% -9.58%
448 IXC Ixcoin IXC $3,359,098 $0.159964 20,999,088 $537 -0.17% 12.98% 7.30%
449 SCL Social SCL $3,305,665 $0.197778 16,714,020 $2,034 -0.36% -4.61% 28.71%
450 ADST AdShares ADST $3,259,409 $0.270517 12,048,814 $1,254 0.66% 17.81% 20.55%
451 XMG Magi XMG $3,226,868 $0.421999 7,646,626 $43,460 1.84% 5.73% 11.28%
452 ATL ATLANT ATL $3,225,240 $0.243874 13,225,026 $14,271 -1.86% -1.62% 12.61%
453 HDG Hedge HDG $3,203,545 $0.863565 3,709,674 $26,565 -5.60% 6.47% -6.81%
454 VIVO VIVO VIVO $3,167,599 $3.82 829,468 $35,492 -0.36% 3.06% 34.84%
455 CHIPS CHIPS CHIPS $3,129,301 $0.157318 19,891,562 $3,561 -0.40% 4.42% 25.27%
456 PROC ProCurrency PROC $3,105,318 $0.032334 96,037,594 $13,339 6.00% -8.51% -18.36%
457 ZEIT Zeitcoin ZEIT $3,020,518 $0.000082 36,971,159,258 $628 -6.39% 140.98% 123.19%
458 GCN GCoin GCN $3,009,121 $0.000020 148,184,360,000 $22,626 1.92% 41.39% 186.97%
459 ZENI Zennies ZENI $2,986,105 $0.002984 1,000,812,836 $13,010 -5.45% 2.88% 74.32%
460 BTCZ BitcoinZ BTCZ $2,979,215 $0.004483 664,537,594 $58,769 6.48% 24.44% 64.13%
461 RUSTBITS Rustbits RUSTBITS $2,897,827 $0.082089 35,300,866 $6,239 0.06% 15.84% -3.20%
462 CRAVE Crave CRAVE $2,897,048 $1.99 1,453,298 $1,331 -0.31% 2.15% 26.89%
463 CBX Crypto Bullion CBX $2,883,352 $2.87 1,005,798 $8,017 39.24% 42.36% 50.43%
464 ZOI Zoin ZOI $2,882,168 $0.182773 15,769,113 $5,668 -0.34% 2.71% 30.45%
465 ADC AudioCoin ADC $2,842,962 $0.003398 836,598,488 $2,117 -0.13% 8.01% 14.58%
466 BUZZ BuzzCoin BUZZ $2,830,375 $0.000406 6,975,679,269 $13,268 -18.58% -3.97% -30.16%
467 RKC Royal Kingdom… RKC $2,798,874 $1.04 2,700,000 $7,011 -0.97% 42.88% 52.41%
468 YOC Yocoin YOC $2,789,137 $0.025589 108,997,500 $18,289 -0.37% -9.68% -17.26%
469 FLIK FLiK FLIK $2,728,256 $0.045377 60,123,682 $14,843 8.97% 5.58% -4.63%
470 ANC Anoncoin ANC $2,702,451 $1.28 2,110,317 $6,044 18.82% 42.60% 120.12%
471 NOTE DNotes NOTE $2,694,327 $0.020760 129,783,907 $4,206 -0.38% 14.94% 48.27%
472 PAC Paccoin PAC $2,663,614 $8.2e-07 3,232,285,922,513 $7,185 0.00% 4.81% -1.12%
473 NIO Autonio NIO $2,633,929 $0.040012 65,828,135 $47,575 -7.63% -17.53% -42.02%
474 GRWI Growers Inter… GRWI $2,555,261 $2.23 1,144,348 $196,286 35.49% 96.46% 107.31%
475 SMART SmartBillions SMART $2,523,482 $0.397363 6,350,570 $3,453 0.16% 4.06% -1.22%
476 FYP FlypMe FYP $2,494,145 $0.141402 17,638,681 $16,495 -0.33% 1.01% 50.31%
477 OPT Opus OPT $2,454,701 $0.017524 140,080,549 $3,396 -40.63% -24.66% -27.63%
478 FYN FundYourselfNow FYN $2,399,006 $2.82 850,000 $12,731 -6.85% 11.45% 38.29%
479 REX REX REX $2,395,245 $0.276563 8,660,756 $17,442 0.21% 24.87% 75.37%
480 LOG Woodcoin LOG $2,392,591 $0.297764 8,035,193 $11,052 -0.39% 0.32% 4.57%
481 BASH LuckChain BASH $2,381,522 $0.003327 715,868,299 $7,322 -0.41% -1.95% 30.78%
482 FCN Fantomcoin FCN $2,355,215 $0.380476 6,190,179 $8,029 -3.98% 8.11% 26.05%
483 GRE Greencoin GRE $2,353,606 $0.000652 3,609,044,641 $1,621 0.95% 106.20% 58.39%
484 EBST eBoost EBST $2,326,524 $0.193877 12,000,000 $612,253 -0.96% 17.60% 29.91%
485 UFO UFO Coin UFO $2,318,655 $0.000662 3,504,103,762 $4,144 -0.40% 1.84% 87.80%
486 MEC Megacoin MEC $2,292,122 $0.062968 36,401,550 $5,539 1.08% -3.54% 3.01%
487 HYP HyperStake HYP $2,253,008 $0.002094 1,075,919,601 $5,027 -15.73% -16.99% -9.95%
488 XCN Cryptonite XCN $2,250,709 $0.006008 374,611,830 $6,229 -2.47% -1.83% -14.06%
489 CDN Canada eCoin CDN $2,184,553 $0.022425 97,415,544 $8,657 -3.34% 14.88% 78.86%
490 TRCT Tracto TRCT $2,181,912 $0.487384 4,476,783 $6,587 -5.62% 6.50% 3.79%
491 UNY Unity Ingot UNY $2,177,802 $0.010781 202,000,000 $19,668 -6.38% -11.16% 53.77%
492 EQT EquiTrader EQT $2,159,421 $0.218752 9,871,548 $11,153 13.06% -0.49% 15.69%
493 PRIX Privatix PRIX $2,154,005 $1.82 1,182,668 $20,941 0.49% 12.28% 37.92%
494 WDC WorldCoin WDC $2,116,583 $0.017999 117,592,521 $4,878 -0.03% -6.89% -7.60%
495 FST Fastcoin FST $2,112,117 $0.013460 156,913,424 $11,595 -1.27% -0.84% 29.28%
496 PIPL PiplCoin PIPL $2,089,344 $0.025039 83,444,258 $5,345 -11.75% 0.52% -30.85%
497 AHT Bowhead AHT $2,063,568 $0.257946 8,000,000 $2,207 -0.44% -41.48% 100.45%
498 ELE Elementrem ELE $2,006,028 $0.077749 25,801,198 $1,920 21.89% 2.50% 51.72%
499 SUMO Sumokoin SUMO $1,963,740 $0.782804 2,508,598 $12,313 -4.24% -1.85% -0.69%
500 BYC Bytecent BYC $1,955,917 $1.03 1,902,439 $149,477 1.62% 37.93% 32.71%
501 ESP Espers ESP $1,950,128 $0.000094 20,814,928,384 $868 -0.89% -1.22% 15.89%
502 ALT Altcoin ALT $1,927,559 $15.78 122,175 $2,331 -0.70% -26.82% -12.10%
503 WGO WavesGo WGO $1,907,386 $0.198012 9,632,680 $3,341 -0.58% 14.04% 16.57%
504 ITT Intelligent T… ITT $1,851,754 $0.188995 9,797,899 $510 0.20% 4.08% 6.43%
505 42 42-coin 42 $1,804,810 $42971.70 41.999973 $7,970 -0.83% -1.77% 89.62%
506 ELLA Ellaism ELLA $1,781,207 $0.628742 2,832,970 $33,216 0.34% 1.98% -8.23%
507 LNK Link Platform LNK $1,776,318 $37.39 47,503 $1,297 0.21% 3.06% 24.28%
508 HBT Hubii Network HBT $1,769,935 $0.135133 13,097,723 $13,279 0.20% 4.44% 4.45%
509 UIS Unitus UIS $1,744,467 $0.037286 46,785,866 $10,699 0.38% 45.88% 80.64%
510 1337 1337 1337 $1,741,738 $0.000073 23,750,208,352 $4,149 1.80% 4.74% 19.99%
511 ADL Adelphoi ADL $1,706,337 $0.072696 23,472,224 $689 -1.08% 0.50% -34.60%
512 LGD Legends Room LGD $1,689,804 $0.844902 2,000,000 $131,156 0.43% 0.52% -12.91%
513 NDC NEVERDIE NDC $1,685,539 $0.041106 41,004,200 $1,841 11.77% 42.28% 18.19%
514 RAIN Condensate RAIN $1,663,844 $0.019020 87,479,098 $2,354 -0.23% 3.69% 78.28%
515 CNO Coin(O) CNO $1,658,026 $0.015766 105,168,004 $503 9.36% 4.13% 35.70%
516 RNS Renos RNS $1,655,169 $0.049621 33,356,077 $14,087 13.81% 22.43% 71.29%
517 BTA Bata BTA $1,650,054 $0.330988 4,985,239 $9,758 -0.24% -1.00% 68.35%
518 WTT Giga Watt Token WTT $1,641,429 $1.82 900,000 $28,365 -0.20% -0.94% 22.57%
519 LINX Linx LINX $1,638,089 $0.127510 12,846,750 $19,366 -1.72% 9.60% 9.51%
520 DFT DraftCoin DFT $1,618,383 $0.725250 2,231,483 $2,965 2.62% -18.16% -27.64%
521 ZET Zetacoin ZET $1,607,334 $0.009613 167,200,905 $8,483 4.33% 5.82% 28.38%
522 VISIO Visio VISIO $1,600,861 $0.031477 50,858,133 $2,718 -0.42% 2.56% 3.53%
523 MBRS Embers MBRS $1,574,935 $0.031499 50,000,000 $6,175 -0.92% -4.62% -10.38%
524 RMC Remicoin RMC $1,563,512 $0.789962 1,979,224 $1,546 -0.43% 80.47% 14.95%
525 SIGT Signatum SIGT $1,554,020 $0.014393 107,972,766 $3,798 4.04% 5.80% 0.37%
526 XHI HiCoin XHI $1,537,743 $0.008105 189,729,990 $201,770 -0.42% 9.91% -9.30%
527 ARC ArcticCoin ARC $1,512,571 $0.061518 24,587,460 $47,777 0.60% 0.61% 14.30%
528 DNR Denarius DNR $1,511,426 $0.764335 1,977,439 $7,312 -0.28% 9.37% 1.06%
529 SKIN SkinCoin SKIN $1,497,770 $0.016985 88,183,483 $42,596 1.09% 1.19% 11.62%
530 STRC StarCredits STRC $1,489,563 $0.331014 4,500,000 $1,026 -0.39% 20.10% 66.73%
531 MRT Miners' Rewar… MRT $1,486,270 $0.148627 10,000,000 $16,777 -0.53% 4.85% 30.71%
532 ZER Zero ZER $1,482,627 $0.744410 1,991,680 $9,776 -4.49% -0.86% 89.11%
533 HOLD Interstellar … HOLD $1,435,603 $0.021552 66,610,820 $28,574 -6.78% -4.75% -21.76%
534 CCRB CryptoCarbon CCRB $1,422,942 $0.399466 3,562,111 $66,652 -0.40% 3.37% 64.25%
535 PURE Pure PURE $1,397,624 $0.495446 2,820,941 $6,120 11.99% 9.12% 20.85%
536 ALQO ALQO ALQO $1,392,441 $0.124232 11,208,394 $36,829 -0.27% 5.54% 44.70%
537 ADZ Adzcoin ADZ $1,378,046 $0.031582 43,633,502 $6,082 -9.91% -3.63% 14.02%
538 DEM Deutsche eMark DEM $1,375,522 $0.042448 32,405,015 $12,424 -8.34% 15.29% 160.16%
539 UNB UnbreakableCoin UNB $1,359,716 $0.596851 2,278,150 $1,271,780 -1.62% 1.00% 60.69%
540 XLR Solaris XLR $1,353,741 $1.65 818,346 $27,810 -9.63% -1.50% 52.25%
541 XMCC MonacoCoin XMCC $1,351,658 $0.506764 2,667,233 $8,918 -0.86% 8.18% 69.65%
542 CCO Ccore CCO $1,350,250 $1.35 1,000,000 $39,736 -0.78% 3.33% 49.46%
543 ITNS IntenseCoin ITNS $1,348,148 $0.004963 271,654,424 $7,111 -3.63% 4.91% 55.47%
544 XGOX XGOX XGOX $1,339,864 $0.001990 673,197,191 $15,563 -0.07% -7.74% -54.45%
545 INFX Influxcoin INFX $1,336,193 $0.798498 1,673,383 $142,300 -6.73% 9.24% 0.23%
546 LINDA Linda LINDA $1,329,153 $0.000221 6,003,429,666 $4,241 5.01% 7.61% -17.37%
547 FJC FujiCoin FJC $1,324,089 $0.001089 1,216,144,020 $4,607 -8.83% 15.30% 82.71%
548 XFT Footy Cash XFT $1,313,698 $0.288449 4,554,352 $13,889 1.18% -12.01% 48.27%
549 BTB BitBar BTB $1,276,332 $36.03 35,421 $1,107 -11.11% 1.97% 51.27%
550 POS PoSToken POS $1,272,887 $1.47 868,806 $86,189 -0.39% -0.62% 81.00%
551 QVT Qvolta QVT $1,263,111 $0.187641 6,731,528 $2,662 -2.24% -0.91% 19.36%
552 PRL Oyster Pearl PRL $1,261,103 $0.042075 29,973,026 $21,021 6.77% 32.40% 235.15%
553 PND Pandacoin PND $1,198,818 $0.000037 32,514,916,898 $629 -1.08% -7.59% 3.15%
554 ELTCOIN ELTCOIN ELTCOIN $1,184,418 $0.013160 90,000,000 $128,936 6.71% 0.46% 40.90%
555 ORB Orbitcoin ORB $1,174,738 $0.379455 3,095,855 $3,463 -0.32% -2.14% 18.46%
556 ETBS Ethbits ETBS $1,174,323 $0.843863 1,391,604 $12,506 -0.34% 11.60% 9.34%
557 GIM Gimli GIM $1,172,000 $0.014650 80,000,000 $1,432 0.20% 4.11% 184.71%
558 BTCR Bitcurrency BTCR $1,150,284 $0.006782 169,598,616 $1,604 2.58% 15.31% -19.44%
559 INSN InsaneCoin INSN $1,149,036 $0.062517 18,379,671 $3,488 -0.64% -4.28% 27.88%
560 VSX Vsync VSX $1,124,214 $0.011360 98,964,274 $3,624 5.02% 9.28% 126.33%
561 MZC MazaCoin MZC $1,123,289 $0.000832 1,349,573,390 $952 -0.31% 7.19% 42.57%
562 MAG Magnet MAG $1,118,661 $0.244001 4,584,658 $24,686 1.53% -0.16% -64.31%
563 UTC UltraCoin UTC $1,106,506 $0.024767 44,676,088 $1,482 -12.48% 3.69% -18.47%
564 MAO Mao Zedong MAO $1,102,399 $0.177004 6,228,103 $890 -0.42% 8.09% 32.44%
565 NOBL NobleCoin NOBL $1,099,443 $0.000475 2,315,913,075 $606 -0.32% 41.57% 82.18%
566 RLT RouletteToken RLT $1,087,127 $0.106402 10,217,164 $13,765 0.38% 4.80% -6.75%
567 XPD PetroDollar XPD $1,050,456 $0.016415 63,993,275 $93,809 0.51% 30.30% -57.18%
568 DP DigitalPrice DP $1,047,848 $0.059904 17,492,099 $16,473 -2.00% -2.87% 22.95%
569 KOBO Kobocoin KOBO $1,046,142 $0.042354 24,700,248 $2,692 -0.45% -35.22% 60.59%
570 KEK KekCoin KEK $1,026,144 $0.098262 10,442,943 $1,788 -2.90% -4.40% -2.58%
571 MUT Mutual Coin MUT $1,024,791 $0.002812 364,407,639 $118,260 -8.39% 66.36% -61.06%
572 ACC Accelerator N… ACC $1,013,168 $4.68 216,599 $1,023 0.20% 3.02% -29.13%
573 UNIFY Unify UNIFY $989,610 $0.055634 17,787,858 $11,089 0.24% 17.44% 11.49%
574 BRO Bitradio BRO $986,806 $0.166639 5,921,818 $3,003 -0.95% 21.86% 20.95%
575 IFLT InflationCoin IFLT $983,545 $0.000029 34,091,202,680 $3,086 -0.11% -76.14% 242.41%
576 USNBT NuBits USNBT $963,777 $1.00 960,923 $406,375 0.24% 0.70% -0.45%
577 LDOGE LiteDoge LDOGE $955,256 $0.000064 14,900,916,015 $2,701 -0.78% -8.32% 7.83%
578 SPRTS Sprouts SPRTS $950,122 $6.7e-07 1,422,288,985,192 $51,138 9.25% 367.28% 443.10%
579 TKR CryptoInsight TKR $942,296 $0.075205 12,529,747 $1,822 6.76% 5.05% -8.27%
580 NET NetCoin NET $921,765 $0.001171 787,126,712 $690 -0.17% -4.61% 31.21%
581 HBN HoboNickels HBN $898,645 $0.015054 59,696,358 $1,266 -0.40% 4.49% 31.86%
582 XIOS Xios XIOS $885,601 $0.411967 2,149,688 $8,147 0.23% -3.25% -4.65%
583 ZZC ZoZoCoin ZZC $849,837 $1.58 536,310 $15,643 0.18% 2.91% -9.99%
584 BRIT BritCoin BRIT $844,535 $0.039709 21,268,092 $1,861 -0.27% 1.11% 239.43%
585 WHL WhaleCoin WHL $841,379 $0.194603 4,323,568 $150,417 2.72% 20.08% 12.91%
586 EPY Emphy EPY $829,917 $0.108672 7,636,898 $1,928 0.20% 9.01% -7.24%
587 MOIN Moin MOIN $819,007 $0.112151 7,302,713 $1,838 -0.07% 8.50% 4.93%
588 EBET EthBet EBET $802,082 $0.094335 8,502,500 $1,316 0.21% -4.10% 4.86%
589 MAX MaxCoin MAX $799,509 $0.013069 61,178,333 $3,511 0.87% -25.22% -8.75%
590 HERO Sovereign Hero HERO $793,153 $166.18 4,773 $1,295 0.22% 9.50% -8.17%
591 PFR Payfair PFR $790,843 $0.014122 56,000,000 $26,085 13.88% -6.11% -7.22%
592 CPC Capricoin CPC $789,919 $0.396935 1,990,045 $104,750 -2.07% -5.39% -8.22%
593 MNE Minereum MNE $788,510 $0.481666 1,637,046 $10,245 1.20% -17.28% -20.40%
594 MAC Machinecoin MAC $776,728 $0.038375 20,240,575 $766 -0.40% -27.65% -8.40%
595 HNC Helleniccoin HNC $774,780 $0.012072 64,179,380 $1,367 11.77% 28.42% 19.36%
596 BITBTC bitBTC BITBTC $774,134 $16719.10 46.3024 $8,497 0.17% 6.44% 35.72%
597 FC2 FuelCoin FC2 $773,401 $0.007610 101,636,139 $1,051 -2.51% -12.04% 47.20%
598 PXC Phoenixcoin PXC $765,005 $0.012226 62,571,465 $2,496 0.95% 11.17% -17.46%
599 ALTCOM AltCommunity … ALTCOM $757,647 $5.36 141,269 $8,972 5.68% 16.21% 123.51%
600 ATS Authorship ATS $746,338 $0.009329 80,000,000 $4,366 0.08% 28.00% 41.36%
601 BCF Bitcoin Fast BCF $715,958 $0.149501 4,788,984 $12,443 18.57% 28.36% 99.13%
602 BXT BitTokens BXT $715,811 $1.27 563,178 $1,223 -0.41% 97.19% 171.49%
603 EMB EmberCoin EMB $706,812 $0.000008 92,192,822,723 $30,135 4.60% 22.26% 92.79%
604 BTCS Bitcoin Scrypt BTCS $687,388 $0.041701 16,483,650 $3,197 -1.77% 17.84% 72.91%
605 NTO Fujinto NTO $684,155 $0.010397 65,802,448 $8,636 -5.75% -12.24% 25.90%
606 SMLY SmileyCoin SMLY $661,431 $0.000025 25,960,250,000 $2,286 0.70% 7.19% 15.07%
607 NETKO Netko NETKO $656,017 $0.149711 4,381,890 $1,808 -0.42% 29.09% 15.12%
608 BOLI Bolivarcoin BOLI $648,764 $0.076604 8,469,100 $3,767 -0.45% 5.19% 200.95%
609 OTX Octanox OTX $646,808 $0.076095 8,500,001 $3,146 -0.42% -5.67% 20.27%
610 TIT Titcoin TIT $645,693 $0.012940 49,898,202 $1,010 -0.50% 11.56% 80.36%
611 XJO Joulecoin XJO $630,998 $0.018299 34,483,412 $2,256 -0.36% 5.57% -20.34%
612 CCN CannaCoin CCN $609,017 $0.129576 4,700,079 $1,769 0.15% -1.91% -32.48%
613 BBP BiblePay BBP $600,338 $0.002151 279,153,023 $21,777 -0.39% -27.09% 71.01%
614 CORG CorgiCoin CORG $592,031 $0.000473 1,251,855,418 $1,449 0.12% 205.82% 250.39%
615 TYCHO Tychocoin TYCHO $578,481 $0.115135 5,024,368 $1,853 -0.39% -4.16% 28.81%
616 PAK Pakcoin PAK $570,836 $0.012725 44,860,100 $2,231 -1.20% 4.14% 48.88%
617 DGC Digitalcoin DGC $566,150 $0.020624 27,450,758 $1,445 -1.41% 16.39% 73.33%
618 VLT Veltor VLT $555,310 $1.00 554,855 $1,430 -3.89% -11.29% -15.02%
619 CCT Crystal Clear CCT $551,983 $0.212866 2,593,099 $18,984 -9.78% -16.65% -20.92%
620 CFT CryptoForecast CFT $527,188 $0.011461 46,000,000 $2,820 -1.09% 47.76% 45.79%
621 TRUMP TrumpCoin TRUMP $527,116 $0.080485 6,549,226 $3,209 0.53% 3.73% 10.86%
622 SLG Sterlingcoin SLG $510,496 $0.121336 4,207,290 $610 -0.21% -4.42% 33.41%
623 BLN Bolenum BLN $506,385 $0.050639 10,000,000 $20,222 -17.60% -8.35% -3.86%
624 BUCKS SwagBucks BUCKS $500,697 $1.55 323,408 $2,185 0.06% -2.51% 26.26%
625 ETG Ethereum Gold ETG $498,054 $0.041504 12,000,000 $6,453 -0.91% 19.23% 25.10%
626 CNNC Cannation CNNC $495,834 $0.200184 2,476,893 $242,659 -11.96% 171.19% 264.84%
627 RBIES Rubies RBIES $494,178 $0.047447 10,415,252 $2,138 -0.42% 75.52% 93.29%
628 8BIT 8Bit 8BIT $486,194 $0.331231 1,467,841 $564 -0.37% 6.70% 43.35%
629 COLX ColossusCoinXT COLX $460,576 $0.000114 4,027,031,669 $8,610 11.84% -1.34% -21.68%
630 CHESS ChessCoin CHESS $456,948 $0.008457 54,032,769 $799 6.09% -12.57% 49.58%
631 BITS Bitstar BITS $454,248 $0.019682 23,079,737 $1,286 -0.42% 4.00% -19.04%
632 EL Elcoin EL $443,592 $0.039575 11,208,967 $1,151 0.02% -6.51% 3.92%
633 LTB LiteBar LTB $443,214 $0.544465 814,036 $899 -0.17% -4.88% 65.26%
634 SDRN Senderon SDRN $435,169 $0.011430 38,072,900 $10,776 -1.65% -25.40% 63.12%
635 ZUR Zurcoin ZUR $418,649 $0.004799 87,227,721 $3,742 -0.39% 11.60% 44.82%
636 XBL Billionaire T… XBL $416,189 $0.125533 3,315,372 $2,878 -0.21% 11.58% -28.75%
637 DAXX DaxxCoin DAXX $410,800 $0.000824 498,450,730 $605 -28.90% -11.04% 22.95%
638 KUSH KushCoin KUSH $407,322 $0.074734 5,450,321 $892 -0.41% 7.78% 12.37%
639 SAGA SagaCoin SAGA $406,554 $1.83 221,789 $156,441 -11.64% 13.96%
640 IETH iEthereum IETH $405,859 $0.022570 17,982,000 $16,442 -9.46% 23.18% 196.34%
641 MNC Mincoin MNC $402,839 $0.099937 4,030,919 $618 -1.87% 105.30% 120.00%
642 ATOM Atomic Coin ATOM $402,714 $0.030224 13,324,139 $11,983 0.62% 24.85% 78.48%
643 HPC Happycoin HPC $401,642 $0.030825 13,029,525 $7,294 3.22% -35.16% -48.44%
644 BTWTY Bit20 BTWTY $398,194 $391,923 1.016 $4,520 4.77% -4.08% 4.02%
645 CFD Confido CFD $374,211 $0.041579 9,000,000 $2,781 11.15% 64.26% 215.60%
646 808 808Coin 808 $373,444 $0.000094 3,978,187,849 $2,027 -5.87% 12.86% 36.73%
647 NEWB Newbium NEWB $372,205 $0.007444 50,000,000 $2,399 -0.42% -29.71% 25.70%
648 DALC Dalecoin DALC $365,597 $0.893406 409,217 $1,202 -1.79% -22.76% -21.00%
649 XLC LeviarCoin XLC $364,504 $0.036775 9,911,780 $6,851 0.20% 12.62% 32.95%
650 ECASH Ethereum Cash ECASH $361,569 $0.025643 14,100,000 $15,655 4.68% -2.20% 27.59%
651 ZCG ZCash Gold ZCG $359,255 $0.178946 2,007,615 $4,090 5.76% 36.46% 17.99%
652 LCP Litecoin Plus LCP $358,994 $0.475823 754,470 $10,065 -4.87% 2.89% 221.99%
653 BRIA BriaCoin BRIA $349,000 $0.570000 612,281 $1,483 0.00% 3.26% -24.49%
654 888 OctoCoin 888 $339,675 $0.006737 50,419,940 $1,199 4.15% 5.46% 32.58%
655 DDF DigitalDevelo… DDF $327,358 $0.063958 5,118,307 $1,694 0.04% -29.21% -26.26%
656 ETHD Ethereum Dark ETHD $319,020 $0.212680 1,500,000 $36,753 8.51% 2.93% -4.64%
657 TGC Tigercoin TGC $316,890 $0.007279 43,536,800 $1,734 -23.27% -45.46% 7.08%
658 BTG Bitgem BTG $316,092 $5.31 59,480 $5,005 -13.26% -12.46% -4.16%
659 TRK Truckcoin TRK $312,090 $0.001979 157,728,915 $563 -0.38% 22.20% 11.67%
660 POST PostCoin POST $305,770 $0.019269 15,868,233 $4,279 1.23% 0.32% -5.37%
661 GAP Gapcoin GAP $303,941 $0.025145 12,087,763 $1,172 -7.14% 3.05% 91.91%
662 MEOW Kittehcoin MEOW $301,647 $0.000013 23,905,669,976 $904 17.51% 37.18% 40.01%
663 TRI Triangles TRI $300,405 $4.12 72,891 $551 -0.42% -7.50% 26.58%
664 BUN BunnyCoin BUN $296,947 $0.000003 102,329,649,573 $601 -27.17% 3.16% -6.49%
665 EVO Evotion EVO $294,006 $0.092697 3,171,697 $505 -0.31% 2.69% 19.41%
666 LTCR Litecred LTCR $287,091 $0.009498 30,227,750 $179,105 -3.39% 390.13% 689.35%
667 BLAS BlakeStar BLAS $286,454 $0.001159 247,062,346 $3,801 -0.40% 10.83% -8.93%
668 4CHN ChanCoin 4CHN $285,683 $0.041418 6,897,632 $709 -0.10% 21.53% 45.67%
669 ENT Eternity ENT $274,659 $0.066999 4,099,474 $1,115 -0.41% 6.34% -34.38%
670 PASL Pascal Lite PASL $272,700 $0.063027 4,326,750 $1,905 -0.40% 2.44% 64.17%
671 KLC KiloCoin KLC $261,814 $0.001334 196,297,971 $3,446 -0.42% 7.52% 7.08%
672 XBTC21 Bitcoin 21 XBTC21 $260,824 $0.328863 793,108 $1,583 -20.73% 5.13% 98.78%
673 SRC SecureCoin SRC $253,948 $0.030793 8,246,986 $2,499 -0.40% 40.02% 104.92%
674 PHS Philosopher S… PHS $244,750 $0.040694 6,014,340 $1,770 -0.40% -0.55% 44.24%
675 MONK Monkey Project MONK $243,252 $2.30 105,797 $25,048 -3.96% 140.34% -47.96%
676 XVP Virtacoinplus XVP $239,510 $0.021916 10,928,643 $2,473 0.12% -7.36% 9.30%
677 TAG TagCoin TAG $236,336 $0.039626 5,964,127 $13,231 5.48% -30.46% -71.84%
678 XRE RevolverCoin XRE $232,760 $0.010420 22,337,416 $3,614 -0.40% 20.20% 58.53%
679 BITSILVER bitSilver BITSILVER $230,355 $22.68 10,157 $59,181 0.10% -4.11% 11.43%
680 MOJO MojoCoin MOJO $228,570 $0.018832 12,137,552 $1,802 -0.42% 24.56% -34.27%
681 FUNC FUNCoin FUNC $228,230 $0.039023 5,848,581 $3,293 -0.08% -1.16% 51.84%
682 BTPL Bitcoin Planet BTPL $212,762 $0.037835 5,623,388 $1,159 1.33% 20.05% 94.75%
683 XCT C-Bit XCT $207,648 $0.001321 157,223,250 $750 -0.37% 27.11% 71.31%
684 PIE PIECoin PIE $197,517 $0.014723 13,415,706 $5,493 2.56% 64.93% 151.53%
685 ISL IslaCoin ISL $197,068 $0.130189 1,513,704 $530 -0.42%
686 MNM Mineum MNM $194,696 $0.020633 9,436,367 $1,289 -0.39% 122.05% 5.38%
687 HONEY Honey HONEY $193,620 $0.563762 343,442 $4,818 0.72% 10.01% 6.23%
688 CMPCO CampusCoin CMPCO $193,409 $0.000662 292,011,045 $2,347 -0.43% -14.75% -6.46%
689 ECO EcoCoin ECO $190,209 $0.165302 1,150,675 $18,375 -9.72% -9.58% -36.87%
690 DRXNE DROXNE DRXNE $188,531 $0.002975 63,364,543 $1,784 -0.38% 4.15% 35.89%
691 GTC Global Tour Coin GTC $187,876 $0.006286 29,887,402 $1,240 -0.42% -15.40% 46.50%
692 KAYI Kayicoin KAYI $187,718 $0.000660 284,253,135 $1,319 -0.33% 8.04% 55.85%
693 USDE USDe USDE $187,630 $0.000165 1,134,236,104 $1,244 -0.40% 6.79% 32.20%
694 CRDNC Credence Coin CRDNC $184,868 $0.053945 3,427,006 $817,530 25.35% 92.37% -98.74%
695 EBCH eBitcoinCash EBCH $176,442 $0.019002 9,285,500 $4,465 -3.48% -10.85% 28.83%
696 QTL Quatloo QTL $170,227 $0.022053 7,718,883 $880 -0.43% 56.49% 86.89%
697 DBTC Debitcoin DBTC $169,153 $0.009398 17,999,629 $595 0.64% -6.64% 23.47%
698 CACH CacheCoin CACH $161,233 $0.038433 4,195,132 $1,274 -0.79% -11.12% 19.60%
699 EAGLE EagleCoin EAGLE $160,648 $0.076740 2,093,421 $14,434 -0.32% 62.58% -26.55%
700 SCORE Scorecoin SCORE $155,361 $0.005120 30,346,591 $3,595 -0.50% -20.92% 31.20%

Xem tiếp phần 2

Phản hồi