Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16618.30 trên tổng giá trị $278,099,140,770

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.62 trên tổng giá trị $45,790,917,841

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1408.94 trên tổng giá trị $23,740,321,989

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.25 trên tổng giá trị $11,808,195,115

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.62 trên tổng giá trị $10,071,207,976

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003053 trên tổng giá trị $82,731 đã biến động tăng 106.81% trong 1h qua

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.172012 trên tổng giá trị $11,094,774 đã biến động tăng 104.26% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033157 trên tổng giá trị $200,433 đã biến động tăng 99.62% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000497 trên tổng giá trị đã biến động tăng 90.45% trong 1h qua

    + Đồng BSTY GlobalBoost-Y (BSTY) đang có giá hiện tại $0.045775 trên tổng giá trị $607,210 đã biến động tăng 66.52% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036561 trên tổng giá trị $223,296 đã biến động tăng 673.12% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004853 trên tổng giá trị $7,642,046 đã biến động tăng 398.59% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009518 trên tổng giá trị $287,720 đã biến động tăng 393.93% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,907 đã biến động tăng 350.34% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $771,542 đã biến động tăng 278.85% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3834.75% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1312.26% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $23.67 trên tổng giá trị đã biến động tăng 1161.55% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388535 trên tổng giá trị $29,378,880 đã biến động tăng 782.21% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009518 trên tổng giá trị $287,720 đã biến động tăng 701.83% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $278,099,140,770 $16618.30 16,734,512 $11,523,700,000 -0.39% 6.91% 45.67%
2 ETH Ethereum ETH $45,790,917,841 $475.62 96,275,457 $1,364,300,000 0.30% 4.89% 2.61%
3 BCH Bitcoin Cash BCH $23,740,321,989 $1408.94 16,849,775 $857,821,000 1.00% 5.64% -8.21%
4 MIOTA IOTA MIOTA $11,808,195,115 $4.25 2,779,530,283 $441,575,000 1.69% -3.37% 57.77%
5 LTC Litecoin LTC $10,071,207,976 $185.62 54,255,958 $1,698,180,000 2.96% 25.17% 86.19%
6 XRP Ripple XRP $9,624,818,016 $0.248452 38,739,144,847 $170,309,000 -0.57% 4.22% -0.83%
7 DASH Dash DASH $5,809,250,628 $749.88 7,746,959 $178,413,000 1.14% 7.58% -1.40%
8 BTG Bitcoin Gold BTG $4,331,991,942 $259.39 16,700,561 $244,746,000 -0.10% 14.41% -19.41%
9 XEM NEM XEM $4,244,796,000 $0.471644 8,999,999,999 $61,048,400 -1.97% 14.91% 70.67%
10 XMR Monero XMR $4,077,670,267 $263.94 15,449,232 $128,871,000 -0.15% 6.48% 32.06%
11 ADA Cardano ADA $3,101,603,594 $0.119628 25,927,070,538 $37,021,700 1.74% 6.72% -10.45%
12 ETC Ethereum Classic ETC $2,820,884,862 $28.70 98,294,836 $405,962,000 -0.11% 6.34% -4.60%
13 XLM Stellar Lumens XLM $2,549,945,034 $0.142947 17,838,394,889 $104,018,000 -0.76% 15.77% 55.19%
14 NEO NEO NEO $2,354,027,000 $36.22 65,000,000 $71,624,100 0.08% 5.99% -11.13%
15 EOS EOS EOS $2,255,207,651 $4.23 532,608,372 $124,657,000 -0.06% 10.75% 11.79%
16 BCC BitConnect BCC $1,796,713,176 $376.01 4,778,416 $37,767,200 -0.29% -0.57% 16.46%
17 PPT Populous PPT $1,153,041,528 $27.95 41,252,246 $3,323,510 0.46% 5.09% 112.25%
18 WAVES Waves WAVES $1,100,720,000 $11.01 100,000,000 $78,885,500 -0.57% 13.45% 71.64%
19 STRAT Stratis STRAT $1,058,733,724 $10.73 98,656,639 $48,244,500 6.10% 24.54% 56.38%
20 LSK Lisk LSK $965,224,205 $8.33 115,825,700 $25,937,200 -0.23% 3.39% -0.12%
21 QTUM Qtum QTUM $960,808,507 $13.04 73,696,328 $210,437,000 -1.29% 11.08% -3.10%
22 OMG OmiseGO OMG $910,020,579 $8.92 102,042,552 $45,786,500 -0.64% 9.82% -8.11%
23 ZEC Zcash ZEC $897,730,867 $319.20 2,812,431 $112,305,000 0.53% 2.89% -1.55%
24 USDT Tether USDT $848,909,362 $1.01 839,017,348 $1,457,380,000 0.11% -0.22% 0.81%
25 MONA MonaCoin MONA $829,721,891 $14.83 55,939,450 $29,937,100 -1.53% 4.21% 84.09%
26 HSR Hshare HSR $663,285,372 $15.66 42,358,634 $65,019,000 -0.64% 18.16% -7.66%
27 NXT Nxt NXT $655,353,952 $0.656010 998,999,942 $102,393,000 -1.40% 14.33% 46.18%
28 ARDR Ardor ARDR $596,159,942 $0.596757 998,999,495 $5,990,580 0.58% 17.52% 11.09%
29 BCN Bytecoin BCN $469,832,742 $0.002564 183,253,534,612 $8,650,870 -3.25% -2.07% 24.84%
30 BTS BitShares BTS $454,534,709 $0.174521 2,604,470,000 $12,337,100 0.20% 3.50% 5.98%
31 STEEM Steem STEEM $430,675,078 $1.75 246,278,772 $3,186,260 -0.52% 2.13% 25.92%
32 SALT SALT SALT $401,079,254 $7.94 50,524,641 $14,267,400 -1.24% 2.73% 22.39%
33 ARK Ark ARK $375,031,203 $3.83 97,981,284 $7,364,930 0.99% 6.84% -3.77%
34 EMC2 Einsteinium EMC2 $372,995,430 $1.73 216,121,487 $73,324,500 -2.05% -15.12% 98.81%
35 VTC Vertcoin VTC $368,018,216 $8.76 41,995,200 $24,840,400 -4.30% 12.68% 8.85%
36 DCR Decred DCR $365,962,504 $57.76 6,335,378 $2,862,830 -1.90% 1.18% 4.07%
37 VERI Veritaseum VERI $361,711,918 $178.53 2,026,045 $975,098 5.36% 8.44% 70.72%
38 REP Augur REP $334,053,500 $30.37 11,000,000 $3,941,390 0.29% 2.92% -14.80%
39 KMD Komodo KMD $331,637,777 $3.20 103,726,269 $5,831,200 0.30% 6.81% 4.31%
40 TRX TRON TRX $329,464,192 $0.005011 65,748,192,475 $18,385,800 0.43% 13.23% 138.15%
41 DOGE Dogecoin DOGE $303,988,567 $0.002707 112,301,365,636 $5,686,490 -1.47% 2.52% 17.64%
42 BNB Binance Coin BNB $269,236,889 $2.72 99,014,000 $19,416,100 -1.04% 7.44% 12.54%
43 SC Siacoin SC $268,208,172 $0.008543 31,396,146,174 $4,493,800 0.04% 8.56% -18.90%
44 GNT Golem GNT $264,222,756 $0.317182 833,032,000 $3,267,440 -0.27% 6.96% -7.72%
45 SAN Santiment Net… SAN $252,527,961 $4.17 60,522,560 $60,151,100 2.23% 43.23% 70.12%
46 PIVX PIVX PIVX $248,806,123 $4.52 55,098,873 $1,879,000 -0.67% 2.72% -14.39%
47 PAY TenX PAY $226,873,275 $2.17 104,661,310 $6,171,780 -0.23% 6.43% -14.57%
48 BAT Basic Attenti… BAT $219,513,000 $0.219513 1,000,000,000 $11,769,400 2.95% 27.89% 15.72%
49 MAID MaidSafeCoin MAID $218,089,985 $0.481911 452,552,412 $3,193,850 0.00% 7.34% -15.40%
50 SNT Status SNT $216,808,063 $0.062472 3,470,483,788 $20,924,800 1.78% 12.42% -15.95%
51 QASH QASH QASH $206,399,900 $0.589714 350,000,000 $14,378,500 -2.93% -16.83% -31.19%
52 FCT Factom FCT $206,005,744 $23.56 8,745,102 $7,844,410 4.34% 15.62% 0.89%
53 DGD DigixDAO DGD $203,800,000 $101.90 2,000,000 $1,187,980 -0.10% 2.24% -13.73%
54 SYS Syscoin SYS $201,711,234 $0.380966 529,473,059 $7,920,190 0.00% 14.47% -1.86%
55 CNX Cryptonex CNX $200,739,020 $4.46 45,005,217 $192,081 -0.20% 7.78% 34.72%
56 POWR Power Ledger POWR $193,431,738 $0.550943 351,092,105 $43,382,400 -1.10% 1.86% -22.23%
57 GBYTE Byteball Bytes GBYTE $186,946,638 $289.74 645,222 $462,119 0.20% -2.11% 6.11%
58 BTCD BitcoinDark BTCD $183,567,485 $142.43 1,288,862 $59,642 -0.46% 0.57% -0.66%
59 WTC Walton WTC $181,442,733 $7.29 24,898,178 $12,048,400 -1.02% -1.08% -21.76%
60 XUC Exchange Union XUC $175,062,302 $7.06 24,798,538 $656,656 -0.51% -6.22% 3.02%
61 KNC Kyber Network KNC $173,257,863 $1.29 134,132,697 $12,541,700 0.29% 3.54% 2.48%
62 MANA Decentraland MANA $170,656,276 $0.075055 2,273,755,650 $32,013,700 5.27% -4.67% 328.41%
63 XZC ZCoin XZC $167,269,541 $46.08 3,630,281 $7,528,820 -1.86% 15.07% 17.91%
64 MCO Monaco MCO $164,658,286 $15.29 10,768,877 $68,385,100 1.79% 19.82% 43.07%
65 BTM Bytom BTM $161,429,772 $0.163556 987,000,000 $1,057,680 1.57% -2.48% 37.63%
66 GAS Gas GAS $155,805,792 $18.12 8,597,035 $1,517,390 -0.12% 2.14% -16.52%
67 ICN Iconomi ICN $152,261,999 $1.53 99,788,314 $2,157,220 4.77% 9.54% -0.08%
68 VEN VeChain VEN $149,180,847 $0.538243 277,162,633 $9,882,110 -0.16% 12.81% 15.17%
69 PURA Pura PURA $148,272,882 $0.861938 172,022,677 $621,586 -0.18% -5.26% 44.91%
70 RDN Raiden Networ… RDN $144,389,820 $2.88 50,148,936 $7,724,580 -2.27% -3.39% -9.88%
71 XRB RaiBlocks XRB $143,211,265 $1.07 133,248,290 $3,154,130 1.43% 6.55% 204.16%
72 AE Aeternity AE $141,485,137 $0.607179 233,020,472 $1,029,590 -0.08% 2.15% 3.63%
73 DGB DigiByte DGB $137,632,931 $0.014435 9,534,799,987 $5,218,770 0.26% 6.76% -15.38%
74 GAME GameCredits GAME $136,939,179 $2.13 64,355,352 $4,630,060 0.15% 5.78% -1.29%
75 GNO Gnosis GNO $134,884,799 $122.11 1,104,590 $1,297,490 0.33% 12.92% 1.61%
76 FUN FunFair FUN $129,900,362 $0.030566 4,249,873,622 $1,412,130 0.81% 5.22% 6.43%
77 XVG Verge XVG $129,100,000 $0.008984 14,370,470,931 $3,983,610 -0.80% 10.12% 17.25%
78 NAV NAV Coin NAV $124,000,725 $2.00 62,151,702 $22,154,800 -1.79% 25.20% 47.94%
79 NXS Nexus NXS $120,815,124 $2.22 54,317,974 $1,206,650 -3.57% -1.91% 40.86%
80 ZRX 0x ZRX $117,973,000 $0.235946 500,000,000 $2,972,600 -0.01% 2.24% 8.22%
81 REQ Request Network REQ $115,873,936 $0.180844 640,739,733 $23,259,700 6.59% 12.74% 117.55%
82 BLOCK Blocknet BLOCK $112,302,143 $22.81 4,922,532 $325,977 -1.86% 0.76% -4.25%
83 BNT Bancor BNT $112,038,140 $2.75 40,772,871 $3,585,030 -0.31% 4.69% 6.56%
84 CVC Civic CVC $109,195,529 $0.318633 342,700,000 $3,826,270 0.68% 6.77% -12.49%
85 ETHOS Ethos ETHOS $107,407,857 $1.43 75,166,633 $3,758,550 -5.99% 13.94% -6.95%
86 MTL Metal MTL $106,647,449 $5.53 19,300,994 $11,493,600 2.17% 9.84% -15.59%
87 EDG Edgeless EDG $102,725,234 $1.25 82,046,288 $2,871,820 1.29% 9.51% -5.79%
88 AION Aion AION $99,501,689 $2.42 41,064,476 $110,335 0.54% 6.62% 61.31%
89 STORJ Storj STORJ $95,923,500 $0.909972 105,413,683 $8,620,090 1.22% 8.24% -9.20%
90 GXS GXShares GXS $93,895,698 $2.32 40,510,000 $5,470,080 0.89% 2.17% -13.06%
91 SKY Skycoin SKY $93,399,925 $14.81 6,305,395 $281,984 0.69% 8.29% 9.16%
92 MNX MinexCoin MNX $92,870,400 $30.96 3,000,000 $238,919 6.35% 11.43% -30.96%
93 ETP Metaverse ETP ETP $92,083,699 $2.51 36,618,456 $4,750,430 1.64% 9.32% -10.25%
94 DRGN Dragonchain DRGN $91,014,476 $0.381737 238,421,940 $511,344 -1.60% -9.19% 46.32%
95 ATM ATMChain ATM $90,739,898 $0.023598 3,845,253,092 $105,181 0.19% 28.95% 34.07%
96 LINK ChainLink LINK $89,738,250 $0.256395 350,000,000 $6,332,540 -4.15% 0.11% 14.88%
97 RHOC RChain RHOC $89,412,833 $0.488693 182,963,195 $183,057 3.24% 8.97% 44.01%
98 DATA Streamr DATAcoin DATA $89,289,594 $0.131860 677,154,514 $3,379,940 0.62% -2.43% 28.79%
99 R Revain R $86,917,820 $0.471227 184,450,000 $828,065 -0.69% 9.05% 85.61%
100 SNGLS SingularDTV SNGLS $85,417,800 $0.142363 600,000,000 $6,440,750 -0.02% 19.31% -12.87%
101 PPC Peercoin PPC $85,370,892 $3.48 24,505,248 $2,354,570 -0.59% 12.72% 1.34%
102 JINN Jinn JINN $84,446,027 $1438.53 58,703 $14,385 -1.26% 9.68% 124.20%
103 BAY BitBay BAY $83,572,588 $0.082895 1,008,175,266 $9,056,610 0.17% 13.95% 12.56%
104 ACT Achain ACT $82,737,300 $0.275791 300,000,000 $1,241,370 -3.82% 1.45% 25.28%
105 SUB Substratum SUB $81,961,994 $0.362517 226,091,449 $3,974,100 -2.75% 2.55% 19.96%
106 PEPECASH Pepe Cash PEPECASH $80,129,886 $0.114164 701,884,009 $400,305 -2.94% 16.66% 219.45%
107 LKK Lykke LKK $75,728,829 $0.287050 263,817,553 $117,516 -0.46% -0.05% 5.53%
108 GRS Groestlcoin GRS $74,089,980 $1.07 68,983,799 $3,470,200 -1.62% 6.14% -18.28%
109 ZEN ZenCash ZEN $71,625,847 $29.17 2,455,648 $1,380,780 1.04% 6.44% -14.26%
110 RCN Ripio Credit … RCN $70,983,161 $0.146314 485,142,647 $10,780,400 4.51% 19.61% 3.52%
111 UBQ Ubiq UBQ $69,710,396 $1.80 38,651,339 $646,732 -0.54% 2.70% -12.83%
112 TIPS FedoraCoin TIPS $69,186,087 $0.000156 443,168,182,458 $3,085 -0.36% 79.15% 696.32%
113 ADX AdEx ADX $69,075,898 $1.15 60,248,315 $6,401,440 0.75% 7.71% -17.46%
114 PART Particl PART $68,184,379 $8.74 7,801,845 $957,735 1.23% -9.91% -5.04%
115 QSP Quantstamp QSP $67,656,398 $0.109598 617,314,171 $9,645,100 1.18% 2.26% -14.25%
116 FTC Feathercoin FTC $67,021,777 $0.363011 184,627,400 $1,627,590 1.72% 5.83% 6.35%
117 POT PotCoin POT $65,360,612 $0.298541 218,933,454 $1,883,910 0.52% 7.15% -28.78%
118 XAS Asch XAS $64,938,946 $0.713431 91,023,443 $927,856 0.79% 11.70% 48.17%
119 ANT Aragon ANT $64,719,035 $2.00 32,430,053 $1,091,490 -1.02% 4.03% -5.92%
120 MGO MobileGo MGO $64,582,019 $0.658806 98,028,887 $449,389 0.67% 8.23% 2.91%
121 SNM SONM SNM $63,793,759 $0.177402 359,600,000 $3,524,830 0.56% 36.94% 35.46%
122 LRC Loopring LRC $61,802,295 $0.215963 286,170,756 $5,047,720 0.09% 1.19% -26.67%
123 XCP Counterparty XCP $61,680,182 $23.56 2,617,460 $526,538 0.04% 10.70% -8.10%
124 YOYOW YOYOW YOYOW $61,078,223 $0.288873 211,436,247 $20,534,200 -1.25% -3.83% 56.06%
125 COB Cobinhood COB $60,427,112 $0.227827 265,232,444 $337,272 2.20% 0.05% 16.55%
126 PPP PayPie PPP $60,197,197 $0.729663 82,500,000 $211,920 1.37% 6.16% 6.99%
127 VIA Viacoin VIA $59,681,964 $2.60 22,921,189 $1,801,800 -2.07% 14.79% 9.56%
128 AGRS Agoras Tokens AGRS $59,234,700 $1.41 42,000,000 $2,336,820 6.77% 16.65% 40.16%
129 QRL Quantum Resis… QRL $59,210,320 $1.14 52,000,000 $399,085 0.53% -4.09% -3.17%
130 FAIR FairCoin FAIR $59,041,961 $1.11 53,193,831 $151,974 1.12% 4.86% -10.78%
131 INK Ink INK $57,259,069 $0.321229 178,250,000 $26,651,500 4.13% 1.02% 42.68%
132 AEON Aeon AEON $51,958,511 $3.55 14,651,140 $185,764 -1.04% 3.02% -4.71%
133 ENG Enigma ENG $51,528,446 $0.688550 74,836,171 $5,857,760 -2.59% 28.02% 3.36%
134 OTN Open Trading … OTN $50,939,879 $10.99 4,634,859 $212,591 -6.30% -16.13% -2.86%
135 MER Mercury MER $50,240,600 $0.502406 100,000,000 $1,669,170 -0.20% 3.62% -9.99%
136 WINGS Wings WINGS $49,006,406 $0.546286 89,708,333 $732,061 0.09% 6.95% -10.74%
137 VOX Voxels VOX $48,639,150 $0.231615 210,000,000 $12,873,400 0.34% 17.28% 22.95%
138 EDO Eidoo EDO $48,146,176 $2.29 20,986,407 $2,139,070 -0.10% 6.00% 7.75%
139 TRST WeTrust TRST $47,465,546 $0.515104 92,147,500 $1,929,190 -0.84% 3.93% 15.27%
140 RDD ReddCoin RDD $47,354,342 $0.001651 28,683,781,717 $516,522 6.41% 12.79% 16.35%
141 KCS KuCoin Shares KCS $47,270,931 $0.519215 91,043,076 $680,447 0.44% 15.62% 12.42%
142 RISE Rise RISE $46,904,910 $0.414577 113,139,200 $3,408,320 0.14% 14.62% -9.68%
143 KIN Kin KIN $45,141,898 $0.000060 756,097,560,976 $121,112 -0.96% -3.02% -11.15%
144 NEBL Neblio NEBL $45,130,185 $3.58 12,623,228 $375,529 -0.87% -0.43% -2.88%
145 MLN Melon MLN $44,608,906 $74.42 599,400 $725,570 -0.40% 2.47% -4.88%
146 NMC Namecoin NMC $44,164,401 $3.00 14,736,400 $356,445 2.94% 9.50% 29.12%
147 SIB SIBCoin SIB $43,994,624 $2.75 15,982,992 $725,482 2.86% 19.46% 37.78%
148 EMC Emercoin EMC $42,489,415 $1.04 41,035,923 $165,919 -0.65% 1.65% -2.93%
149 RLC iExec RLC RLC $42,286,823 $0.534797 79,070,793 $313,883 -0.56% 2.16% -9.29%
150 TIX Blocktix TIX $42,099,200 $1.05 40,000,000 $3,978,280 1.10% -0.55% 32.29%
151 CDT CoinDash CDT $41,974,190 $0.074867 560,650,080 $6,717,470 -2.18% 17.36% 52.60%
152 DMD Diamond DMD $41,351,139 $16.20 2,552,492 $52,048 -0.86% 1.78% 33.53%
153 CFI Cofound.it CFI $41,279,550 $0.127014 325,000,000 $4,470,080 5.21% 19.32% -18.03%
154 RMC Russian Miner… RMC $39,736,124 $26367.70 1,507 $310,514 -0.81% 13.13% 13.70%
155 CND Cindicator CND $38,257,215 $0.026458 1,445,976,590 $8,460,250 -0.70% 33.67% 29.99%
156 ZSC Zeusshield ZSC $37,780,181 $0.032762 1,153,170,765 $1,070,400 0.73% -0.07% -1.47%
157 VEE BLOCKv VEE $37,602,548 $0.027872 1,349,120,359 $43,850 3.66% -1.66% 43.03%
158 TAAS TaaS TAAS $37,516,162 $4.61 8,146,001 $683,668 -0.04% 2.62% 8.15%
159 AST AirSwap AST $37,387,500 $0.249250 150,000,000 $3,394,220 0.04% 0.20% 0.86%
160 WGR Wagerr WGR $36,955,935 $0.201945 183,000,000 $235,590 0.64% 5.58% 88.09%
161 GCR Global Curren… GCR $36,380,013 $0.351500 103,499,325 $11,900,900 -1.11% 29.35% 82.07%
162 CLOAK CloakCoin CLOAK $36,295,689 $7.08 5,124,121 $412,174 1.02% -0.43% 3.39%
163 BQ bitqy BQ $35,847,155 $0.013211 2,713,514,493 $7,510 0.17% 19.30% -2.27%
164 TNT Tierion TNT $35,369,887 $0.083713 422,513,667 $7,497,130 0.22% 1.40% 4.75%
165 PLR Pillar PLR $35,342,419 $0.155430 227,384,800 $148,670 1.51% -1.03% -6.39%
166 XEL Elastic XEL $35,328,958 $0.402696 87,731,088 $17,889,700 0.46% 59.92% 15.70%
167 ENJ Enjin Coin ENJ $34,760,280 $0.045968 756,192,535 $2,012,690 -0.54% 1.30% 83.46%
168 NLG Gulden NLG $34,685,944 $0.096945 357,788,445 $438,601 -0.49% 6.16% 7.31%
169 XWC WhiteCoin XWC $34,603,443 $0.139221 248,550,459 $362,420 -4.53% 1.38% 3.90%
170 DCT DECENT DCT $34,556,139 $0.673529 51,306,089 $329,995 0.83% 6.93% -34.01%
171 IOC I/O Coin IOC $34,242,933 $2.09 16,404,429 $166,836 -1.87% -1.01% -34.64%
172 CTR Centra CTR $34,073,508 $0.501081 68,000,000 $2,637,150 -1.88% 19.87% 18.92%
173 SLS SaluS SLS $33,843,991 $33.52 1,009,699 $499,001 2.04% 10.57% 59.02%
174 SMART SmartCash SMART $33,767,764 $0.076408 441,941,322 $95,763 -0.94% 0.91% 31.63%
175 PAYX Paypex PAYX $33,757,419 $0.493672 68,380,258 $13,443 0.17% 2.82% 28.86%
176 CRW Crown CRW $33,372,014 $2.04 16,360,194 $289,396 0.21% 11.73% 35.74%
177 SAFEX Safe Exchange… SAFEX $33,217,277 $0.015468 2,147,483,647 $4,745,590 0.70% -21.68% -6.51%
178 OK OKCash OK $32,956,361 $0.448830 73,427,269 $2,728,750 -0.03% 8.98% -11.61%
179 LBC LBRY Credits LBC $32,576,078 $0.287785 113,195,885 $1,722,810 -2.08% 9.61% -14.51%
180 GOLOS Golos GOLOS $32,423,599 $0.260391 124,518,891 $2,669,070 -16.22% 37.96% 75.60%
181 XBY XTRABYTES XBY $32,198,658 $0.074881 430,000,000 $1,423,590 -1.43% 48.17% 201.27%
182 BTX Bitcore BTX $31,976,537 $17.68 1,808,259 $1,543,100 0.02% -7.86% -19.45%
183 NLC2 NoLimitCoin NLC2 $31,810,370 $0.155444 204,641,990 $100,886 3.65% 5.68% -4.78%
184 ION ION ION $31,598,393 $1.73 18,231,981 $260,627 -0.19% 5.66% 13.57%
185 MOD Modum MOD $31,526,731 $1.73 18,266,200 $1,738,370 0.03% -3.27% -12.76%
186 1ST FirstBlood 1ST $30,553,835 $0.357111 85,558,371 $968,143 0.09% 1.90% -25.60%
187 NMR Numeraire NMR $30,341,386 $23.40 1,296,779 $387,398 0.67% -0.94% -13.43%
188 TNB Time New Bank TNB $29,863,495 $0.026366 1,132,673,199 $702,217 1.06% -0.78% -19.52%
189 GUP Matchpool GUP $29,421,300 $0.392284 75,000,000 $4,998,100 4.14% 14.74% -13.66%
190 ZNY Bitzeny ZNY $29,378,880 $0.388535 75,614,500 $725,184 -0.89% 7.11% 782.21%
191 DNT district0x DNT $29,036,460 $0.048394 600,000,000 $4,148,830 6.00% 4.51% 2.11%
192 MUE MonetaryUnit MUE $29,002,410 $0.242041 119,824,369 $2,115,840 0.38% 22.35% 32.36%
193 DPY Delphy DPY $28,424,958 $1.01 28,166,669 $57,331 -0.30% 5.45% 19.97%
194 PRE Presearch PRE $27,752,750 $0.179050 155,000,000 $118,421 8.11% -12.06%
195 AMB Ambrosus AMB $27,620,636 $0.191026 144,590,975 $343,654 -1.80% -4.79% -3.53%
196 MDA Moeda Loyalty… MDA $27,584,280 $1.41 19,628,888 $933,249 -0.42% 4.70% 0.84%
197 GRC GridCoin GRC $27,470,134 $0.070380 390,312,753 $214,977 -0.05% 2.97% 15.89%
198 TRIG Triggers TRIG $27,007,276 $0.841202 32,105,578 $1,609,620 -2.79% 6.84% -16.84%
199 BURST Burst BURST $26,862,150 $0.014921 1,800,339,818 $2,420,940 0.66% -0.86% 55.51%
200 WCT Waves Communi… WCT $26,695,481 $2.68 9,973,579 $30,435 -1.60% 13.99% 76.18%
201 CSNO BitDice CSNO $26,677,560 $0.381108 70,000,000 $54,141 0.14% 4.25% 29.87%
202 GRID Grid+ GRID $26,285,624 $0.669928 39,236,491 $22,661 0.34% 1.61% -23.06%
203 XAUR Xaurum XAUR $25,528,077 $0.200838 127,107,805 $405,633 -1.43% 6.30% -9.17%
204 TX TransferCoin TX $25,321,832 $4.06 6,238,149 $1,031,050 -1.49% 4.00% 32.54%
205 SHIFT Shift SHIFT $25,124,165 $2.19 11,494,791 $362,520 -0.31% -1.77% -9.23%
206 ICOS ICOS ICOS $24,953,686 $44.15 565,141 $62,342 -0.21% 8.14% -4.89%
207 BLK BlackCoin BLK $24,771,453 $0.323636 76,541,093 $862,046 -0.49% 2.66% -14.32%
208 DCN Dentacoin DCN $24,642,817 $0.000076 325,190,215,376 $29,342 -6.76% -3.44% 8.96%
209 OMNI Omni OMNI $24,640,436 $43.98 560,261 $151,424 -0.70% 3.92% 16.78%
210 SBD Steem Dollars SBD $24,612,002 $6.70 3,674,069 $972,483 -1.22% -2.66% 195.51%
211 PLBT Polybius PLBT $24,594,943 $6.44 3,820,954 $113,863 1.54% 3.90% 43.37%
212 RPX Red Pulse RPX $24,176,183 $0.044495 543,348,500 $871,525 -0.33% 11.29% 10.03%
213 THC HempCoin THC $24,118,713 $0.104943 229,826,791 $2,981,760 2.90% -5.57% 30.58%
214 UKG Unikoin Gold UKG $24,116,786 $0.180259 133,789,637 $138,488 -5.11% -3.59% 0.36%
215 HMQ Humaniq HMQ $24,059,091 $0.147726 162,862,944 $1,311,160 0.56% 9.53% -1.26%
216 AVT Aventus AVT $23,520,480 $3.92 6,000,000 $1,491,160 1.94% 0.03% 35.25%
217 BBR Boolberry BBR $23,104,148 $2.16 10,720,038 $23,709 -0.19% -5.92% -17.33%
218 XPA XPlay XPA $22,968,700 $0.022969 1,000,000,000 $599,954 0.17% 4.63% -14.54%
219 LEO LEOcoin LEO $22,913,376 $0.242204 94,603,623 $32,910 6.23% -5.27% -14.74%
220 VIB Viberate VIB $22,638,485 $0.140641 160,966,468 $3,032,010 3.34% 22.82% -9.09%
221 AMP Synereo AMP $22,615,142 $0.274935 82,256,324 $718,266 -1.69% 3.07% -12.12%
222 DICE Etheroll DICE $22,001,619 $3.14 7,001,623 $56,433 -3.79% 26.10% 16.17%
223 SOAR Soarcoin SOAR $21,671,888 $0.030434 712,092,275 $31,582 -0.34% 35.10% 22.35%
224 XDN DigitalNote XDN $21,541,417 $0.003128 6,885,695,758 $6,823,030 -3.24% 12.17% 6.13%
225 LEND ETHLend LEND $21,421,566 $0.022789 940,000,000 $515,757 -3.92% -2.19% -22.07%
226 TKN TokenCard TKN $21,318,143 $0.901628 23,644,056 $584,333 -0.17% 6.40% -6.45%
227 RBY Rubycoin RBY $20,929,267 $0.834671 25,074,870 $67,342 0.35% -0.50% -6.60%
228 STX Stox STX $20,868,676 $0.489230 42,656,167 $1,597,920 0.98% 2.38% -1.67%
229 EVX Everex EVX $20,745,450 $1.26 16,500,000 $2,867,350 -1.22% 7.29% -4.91%
230 HVN Hive HVN $20,611,238 $0.054963 375,000,000 $318,746 -2.24% 13.25% -10.18%
231 IXT iXledger IXT $20,456,196 $0.571740 35,778,844 $345,534 -8.68% 3.62% 12.78%
232 DTB Databits DTB $20,311,495 $0.892899 22,747,809 $74,393 8.73% 20.31% 23.40%
233 TGT Target Coin TGT $19,888,641 $0.020882 952,429,892 $2,044 -0.31% 7.24% 3.21%
234 GVT Genesis Vision GVT $19,795,505 $5.31 3,726,781 $2,191,390 3.39% 7.28% -15.56%
235 ATB ATBCoin ATB $19,748,825 $0.499612 39,528,325 $2,872,450 1.96% -0.05% -32.91%
236 XRL Rialto XRL $19,626,330 $0.230898 85,000,000 $84,922 -4.70% 7.53% 1.05%
237 SNC SunContract SNC $19,522,479 $0.181247 107,712,011 $363,609 1.89% 8.56% -3.46%
238 FUEL Etherparty FUEL $19,439,030 $0.040155 484,096,253 $1,082,690 -0.48% -12.77% -9.86%
239 BSD BitSend BSD $19,362,575 $1.11 17,460,750 $313,585 -5.31% 4.50% 4.28%
240 CLAM Clams CLAM $19,182,339 $6.96 2,756,863 $721,539 0.73% 1.50% -16.93%
241 FLDC FoldingCoin FLDC $19,008,946 $0.034539 550,358,603 $4,401,720 2.70% 38.72% 109.01%
242 SLR SolarCoin SLR $18,879,835 $0.491352 38,424,255 $241,472 -0.04% 2.99% 4.38%
243 POE Po.et POE $18,806,509 $0.008641 2,176,495,390 $589,732 -4.66% -4.86% 20.73%
244 SPANK SpankChain SPANK $18,719,887 $0.062391 300,043,386 $24,326 -5.51% -10.26% 91.34%
245 OBITS OBITS OBITS $18,693,686 $1.19 15,752,000 $15,211 -2.83% 16.14% 10.07%
246 GAM Gambit GAM $18,681,942 $15.58 1,198,782 $101,136 -3.06% 4.88% 42.39%
247 OCT OracleChain OCT $18,563,220 $0.618774 30,000,000 $47,591 0.17% 13.16% -9.02%
248 TCC The ChampCoin TCC $18,510,934 $0.112238 164,925,727 $42,311 -0.18% 6.87% 36.50%
249 POLL ClearPoll POLL $18,400,806 $2.63 6,999,991 $733,905 1.47% -14.47% 198.04%
250 RADS Radium RADS $18,394,424 $5.40 3,406,507 $375,826 0.67% 10.46% -8.27%
251 NET Nimiq NET $18,286,380 $1.74 10,500,000 $233,794 2.48% 2.76% 31.31%
252 SPHR Sphere SPHR $18,144,922 $5.89 3,082,940 $266,803 0.19% 7.70% 33.05%
253 PRG Paragon PRG $18,128,307 $0.279169 64,936,675 $168,402 -1.14% -4.98% 6.96%
254 MTH Monetha MTH $17,941,219 $0.082730 216,863,420 $871,885 0.54% -3.08% 22.98%
255 DLT Agrello DLT $17,923,414 $0.208463 85,978,873 $2,079,980 -0.10% -4.97% -0.23%
256 BCO BridgeCoin BCO $17,643,339 $0.653457 27,000,000 $78,270 -0.22% 5.38% 38.13%
257 ALIS ALIS ALIS $17,489,185 $0.453809 38,538,648 $161,114 -0.27% -1.40% 30.13%
258 UNO Unobtanium UNO $17,455,812 $88.20 197,907 $35,914 0.41% 3.93% 11.93%
259 ADT adToken ADT $17,400,780 $0.029001 600,000,000 $59,108 -0.58% 7.29% 20.08%
260 NEOS NeosCoin NEOS $17,244,580 $4.78 3,606,498 $160,234 0.46% 5.65% 11.62%
261 PPY Peerplays PPY $17,201,208 $4.50 3,825,355 $638 0.27% 7.35% 1.84%
262 BITCNY bitCNY BITCNY $16,984,918 $0.142746 118,987,000 $1,624,240 -0.43% 0.67% -5.92%
263 DRT DomRaider DRT $16,791,975 $0.028389 591,500,000 $9,995 0.17% 45.78% 14.87%
264 BCAP BCAP BCAP $16,416,400 $1.64 10,000,000 $6,516 0.18% 6.44% 3.25%
265 VRC VeriCoin VRC $16,366,007 $0.536468 30,506,959 $214,619 0.72% 4.69% -6.85%
266 PASC Pascal Coin PASC $15,613,190 $0.980297 15,927,000 $290,587 0.49% -1.78% 25.03%
267 ENRG Energycoin ENRG $15,605,493 $0.128485 121,457,706 $52,462 1.21% 18.32% 8.13%
268 DENT Dent DENT $15,512,093 $0.001461 10,614,760,961 $535,658 -19.98% -32.82% 108.53%
269 FLO FlorinCoin FLO $15,326,004 $0.109088 140,492,120 $383,418 -0.18% 5.32% 0.07%
270 EXP Expanse EXP $15,301,407 $1.94 7,906,397 $780,461 -0.78% 0.57% -15.53%
271 MEME Memetic / Pep… MEME $15,278,557 $0.826452 18,486,926 $69,066,500 -0.51% 122.97% 52.42%
272 BDL Bitdeal BDL $15,127,615 $0.086156 175,583,793 $166,524 2.49% -3.25% -37.35%
273 MTNC Masternodecoin MTNC $14,994,417 $0.303796 49,356,861 $2,354 -0.25% 28.89% 24.91%
274 XVC Vcash XVC $14,834,193 $0.965542 15,363,592 $126,640 -0.19% 1.37% -6.95%
275 XTO Tao XTO $14,621,256 $0.447624 32,664,146 $948 -0.18% 2.53% 23.12%
276 KICK KickCoin KICK $14,598,602 $0.045459 321,137,782 $743,769 0.02% 6.62% 96.45%
277 MCAP MCAP MCAP $14,575,435 $1.39 10,490,000 $785,321 -0.17% 16.10% 13.47%
278 PTOY Patientory PTOY $14,534,800 $0.207640 70,000,000 $1,337,900 -10.35% 18.04% -3.40%
279 ONION DeepOnion ONION $14,381,639 $3.19 4,513,997 $167,340 -0.63% 1.00% 50.13%
280 MSP Mothership MSP $14,350,420 $0.102503 140,000,000 $146,009 0.84% -3.98% -11.77%
281 DIME Dimecoin DIME $14,284,770 $0.000026 539,096,740,560 $22,002 -8.85% -52.17% 48.21%
282 NSR NuShares NSR $14,255,091 $0.005132 2,777,600,756 $24,230 -1.49% -8.26% 10.49%
283 NVST NVO NVST $14,196,375 $0.946425 15,000,000 $10,049 0.70% -11.91% 89.64%
284 PST Primas PST $14,149,734 $0.276362 51,200,000 $23,668 -2.58% -1.92% 16.09%
285 LMC LoMoCoin LMC $14,129,928 $0.063773 221,565,294 $892,748 1.08% 6.37% -28.88%
286 MYST Mysterium MYST $14,081,457 $0.724764 19,429,024 $741,844 2.49% 8.42% 0.78%
287 OXY Oxycoin OXY $13,661,356 $0.172720 79,095,394 $10,966 0.20% 3.62% 12.45%
288 CREDO Credo CREDO $13,508,365 $0.024566 549,891,703 $6,146 0.64% 35.39% 35.57%
289 ART Maecenas ART $13,506,996 $0.447991 30,150,150 $3,176 0.06% -1.41% 18.11%
290 SWT Swarm City SWT $13,346,349 $1.69 7,885,955 $173,497 -0.96% -0.49% -8.76%
291 BMC Blackmoon Crypto BMC $13,265,903 $0.441472 30,049,251 $1,226,760 -0.18% 8.36% 1.06%
292 TOA ToaCoin TOA $13,203,626 $0.009919 1,331,155,614 $23,921 -0.56% 2.01% -11.20%
293 CAG Change CAG $13,184,252 $0.355276 37,109,887 $287,348 0.80% 21.04% 28.05%
294 NXC Nexium NXC $13,131,627 $0.197404 66,521,586 $244,500 2.79% 3.80% -7.09%
295 HEAT HEAT HEAT $13,114,199 $0.425977 30,786,168 $12,680 -0.24% 1.48% 21.45%
296 TIME Chronobank TIME $13,081,769 $18.42 710,113 $763,005 -0.05% 7.64% -5.32%
297 DNA EncrypGen DNA $12,785,875 $0.340015 37,603,855 $545,850 2.12% -43.11% 186.26%
298 AIR AirToken AIR $12,568,710 $0.011970 1,050,000,000 $91,879 -0.98% 7.70% 21.42%
299 ODN Obsidian ODN $12,420,325 $0.496813 25,000,000 $141,706 9.12% 9.31% -17.00%
300 LUN Lunyr LUN $12,409,831 $5.40 2,297,853 $135,669 -0.17% 0.67% -13.90%
301 BTDX Bitcloud BTDX $12,368,734 $0.770927 16,043,975 $30,766 4.79% 3.32% 4.30%
302 IFT InvestFeed IFT $12,284,705 $0.064190 191,381,257 $145,864 -4.49% -6.50% 21.43%
303 EDR E-Dinar Coin EDR $11,989,030 $0.013528 886,211,988 $751,886 -4.89% 45.68% 65.41%
304 RVT Rivetz RVT $11,791,115 $0.449280 26,244,468 $26,816 -0.95% -7.98% 7.19%
305 NVC Novacoin NVC $11,737,982 $6.10 1,923,493 $164,973 -2.02% 4.36% -1.50%
306 CURE Curecoin CURE $11,653,212 $0.489346 23,813,849 $104,871 -0.73% 6.31% 12.72%
307 BITB BitBean BITB $11,625,413 $0.005145 2,259,494,000 $250,949 -0.70% -1.05% 18.06%
308 SEQ Sequence SEQ $11,506,371 $0.254483 45,214,693 $76,704 -5.52% 8.08% 30.66%
309 INCNT Incent INCNT $11,479,762 $0.249470 46,016,602 $172,393 -0.49% -11.96% 4.33%
310 HST Decision Token HST $11,233,328 $0.360241 31,182,814 $193,277 3.69% 1.30% -7.34%
311 CAT BlockCAT CAT $10,949,873 $1.49 7,360,121 $123,074 -4.14% 0.28% 40.52%
312 DBIX DubaiCoin DBIX $10,538,414 $6.37 1,655,502 $134,031 -1.26% 1.60% -12.19%
313 MOON Mooncoin MOON $10,511,723 $0.000047 223,013,110,565 $22,626 0.78% 21.82% -4.19%
314 XNN Xenon XNN $10,416,600 $0.034722 300,000,000 $33,923 -6.27% -27.88% -19.53%
315 CSC CasinoCoin CSC $10,398,697 $0.269388 38,601,187 $6,877 14.30% -37.74% 3.00%
316 PZM PRIZM PZM $10,210,900 $0.872537 11,702,541 $6,861 -0.17% 4.54% 9.28%
317 BITUSD bitUSD BITUSD $10,170,712 $0.996074 10,210,800 $798,215 -0.24% 1.33% -3.92%
318 BTM Bitmark BTM $10,094,802 $1.37 7,356,280 $885,660 -6.24% -12.67% 134.76%
319 PINK PinkCoin PINK $10,065,601 $0.027112 371,255,900 $196,237 -1.08% 6.05% -8.84%
320 LA LAToken LA $10,062,809 $0.249555 40,323,010 $226,685 0.95% 42.10% 60.87%
321 AUR Auroracoin AUR $10,054,870 $1.16 8,658,139 $95,888 7.89% 6.94% 31.42%
322 QAU Quantum QAU $9,965,819 $0.128709 77,429,074 $7,821 -0.77% 9.87% -8.22%
323 EMV Ethereum Movi… EMV $9,815,130 $1.49 6,566,666 $5,393 -2.00% 61.86% 4.69%
324 COSS COSS COSS $9,687,511 $0.116717 83,000,000 $289,711 -1.17% 9.03% 37.62%
325 IOP Internet of P… IOP $9,574,843 $5.27 1,816,107 $4,948,590 2.81% 15.74% -21.66%
326 OAX OAX OAX $9,437,390 $0.377356 25,009,250 $1,430,540 0.64% -1.79% -5.37%
327 BCY Bitcrystals BCY $9,419,785 $0.406156 23,192,531 $314,368 2.47% 6.44% 9.50%
328 NYC NewYorkCoin NYC $9,263,250 $0.000072 129,032,781,759 $6,036 -6.02% 136.16% 131.72%
329 XST Stealthcoin XST $9,218,168 $0.334132 27,588,402 $75,981 8.76% 7.62% -7.67%
330 PTC Pesetacoin PTC $9,125,089 $0.069218 131,830,964 $96,959 1.17% 15.06% 23.20%
331 MUSIC Musicoin MUSIC $9,106,727 $0.018400 494,941,558 $323,954 -0.99% 11.85% -1.18%
332 EBTC eBitcoin EBTC $9,074,967 $0.480230 18,897,126 $239,578 1.78% -12.45% 205.22%
333 XBC Bitcoin Plus XBC $8,946,119 $86.37 103,585 $81,499 2.34% 2.13% 0.76%
334 POSW PoSW Coin POSW $8,909,038 $0.202019 44,100,000 $60,012 1.00% 9.81% 39.95%
335 DYN Dynamic DYN $8,741,181 $4.91 1,778,622 $146,467 -1.57% 7.57% 37.10%
336 BLUE BLUE BLUE $8,497,560 $0.253585 33,509,711 $36,566 -0.22% 1.46% -39.62%
337 SYNX Syndicate SYNX $8,443,575 $0.508852 16,593,380 $398,518 0.65% 11.07% 26.42%
338 DBET DecentBet DBET $8,398,341 $0.121058 69,374,522 $46,724 1.00% -24.52% -12.01%
339 PBT Primalbase Token PBT $8,319,620 $8319.62 1,000 $529,778 -0.22% 8.17% 127.88%
340 ECC ECC ECC $8,289,325 $0.000332 25,000,000,000 $6,137 -0.18% -4.88% 31.41%
341 BET DAO.Casino BET $8,287,968 $0.049548 167,270,821 $11,722 -1.24% -0.28% 7.59%
342 SXC Sexcoin SXC $8,287,865 $0.066081 125,419,220 $40,438 -0.85% 6.17% 17.30%
343 BCPT BlockMason Cr… BCPT $8,284,159 $0.183415 45,166,200 $179,049 -1.31% -0.70% -21.56%
344 BLU BlueCoin BLU $8,268,664 $0.014388 574,683,675 $71,354 -10.52% -7.29% 105.99%
345 UNIT Universal Cur… UNIT $8,116,671 $0.668876 12,134,791 $885,268 -10.74% 14.94% 335.39%
346 XMY Myriad XMY $8,074,789 $0.005256 1,536,208,750 $48,091 -1.00% 6.11% 14.18%
347 PLU Pluton PLU $7,979,226 $9.39 850,000 $7,714 -0.03% -10.81% 9.49%
348 CVCOIN CVCoin CVCOIN $7,973,525 $0.810562 9,837,033 $707 -0.06% 9.25% -23.72%
349 PHR Phore PHR $7,881,153 $0.808458 9,748,377 $246,520 -1.89% 31.04% 129.07%
350 VIBE VIBE VIBE $7,856,942 $0.041682 188,498,144 $29,610 3.70% 3.81% -12.81%
351 KORE Kore KORE $7,829,548 $3.87 2,022,465 $389,131 -1.35% 3.79% -27.22%
352 ERC20 ERC20 ERC20 $7,642,046 $0.004853 1,574,741,156 $244,846 0.00% 398.59% 361.46%
353 RIC Riecoin RIC $7,613,271 $0.191754 39,703,325 $1,264,060 5.23% -0.75% 18.02%
354 HGT HelloGold HGT $7,424,469 $0.028226 263,034,654 $89,047 -0.15% 90.16% 240.95%
355 PDC Project Decorum PDC $7,402,400 $0.148048 50,000,000 $132,381 22.62% 41.92% 30.06%
356 DOPE DopeCoin DOPE $7,286,185 $0.065591 111,085,648 $728,830 1.29% 15.44% 16.54%
357 ASTRO Astro ASTRO $7,193,470 $2.17 3,313,833 $11,776 1.93% 3.74% 11.53%
358 PIX Lampix PIX $7,162,427 $0.063204 113,322,017 $66,933 -1.59% 4.29% 16.38%
359 COVAL Circuits of V… COVAL $7,128,830 $0.007129 1,000,000,000 $158,161 0.30% 10.82% -1.92%
360 ABY ArtByte ABY $7,095,459 $0.008953 792,537,250 $172,013 1.60% 2.11% 16.66%
361 ZRC ZrCoin ZRC $6,970,852 $1.91 3,640,512 $37,438 -0.37% 8.01% 8.41%
362 EAC EarthCoin EAC $6,958,401 $0.000603 11,539,713,497 $7,767 0.59% -5.10% 7.98%
363 ONX Onix ONX $6,925,332 $0.252447 27,432,814 $41,486 -9.02% -20.75% -42.19%
364 TZC TrezarCoin TZC $6,864,384 $0.083760 81,953,400 $18,998 1.98% -0.12% -5.81%
365 APX APX APX $6,854,772 $9.75 703,179 $87,465 2.82% 1.76% -10.90%
366 PUT PutinCoin PUT $6,839,093 $0.021630 316,191,398 $4,794 4.66% -2.82% 9.70%
367 VSL vSlice VSL $6,813,097 $0.204043 33,390,496 $23,088 2.83% 29.31% 112.33%
368 QWARK Qwark QWARK $6,799,645 $0.160268 42,426,714 $181,976 -0.45% 3.55% -13.20%
369 EGC EverGreenCoin EGC $6,748,691 $0.506609 13,321,301 $262,060 -0.45% 7.71% 63.07%
370 HTML5 HTMLCOIN HTML5 $6,740,737 $0.000166 40,659,020,000 $15,646 -0.16% -1.30% 15.86%
371 EXCL ExclusiveCoin EXCL $6,739,872 $1.54 4,366,390 $441,498 -1.36% 10.74% 3.01%
372 AC AsiaCoin AC $6,739,798 $0.005730 1,176,232,082 $2,458 2.12% -9.67% -51.06%
373 DOVU Dovu DOVU $6,696,222 $0.105020 63,761,400 $21,009 7.25% -20.23% -25.22%
374 VOISE Voise VOISE $6,607,463 $0.010276 643,012,000 $453,860 2.06% 0.83% 15.17%
375 XPM Primecoin XPM $6,574,700 $0.303688 21,649,522 $127,356 7.66% 9.80% 16.19%
376 XP XP XP $6,518,901 $0.000037 176,728,168,611 $193,734 19.13% 132.51% 221.39%
377 XSPEC Spectrecoin XSPEC $6,493,213 $0.312395 20,785,264 $58,797 -0.25% 2.08% -20.51%
378 TFL TrueFlip TFL $6,492,847 $1.04 6,247,267 $37,843 -4.39% 16.14% 111.19%
379 ERC EuropeCoin ERC $6,373,616 $0.639439 9,967,512 $768,379 1.48% 17.54% 8.22%
380 KRB Karbowanec KRB $6,367,659 $1.30 4,916,807 $127,247 -2.35% 17.89% 11.29%
381 GCC TheGCCcoin GCC $6,279,353 $0.012600 498,369,236 $1,251 -0.18% 10.62% 7.78%
382 TRC Terracoin TRC $6,271,483 $0.287261 21,832,004 $1,454 2.08% 6.69% 39.57%
383 CRB Creditbit CRB $6,207,475 $0.376030 16,507,925 $176,272 0.52% 12.24% 10.47%
384 GBX GoByte GBX $6,188,625 $27.98 221,202 $291,551 6.72% 20.07% 40.89%
385 NTRN Neutron NTRN $6,129,494 $0.187836 32,632,157 $37,320 -11.65% -16.72% -1.32%
386 BRX Breakout Stake BRX $6,114,627 $0.975518 6,268,082 $38,565 -1.98% 10.95% 21.82%
387 SNRG Synergy SNRG $6,076,685 $1.87 3,257,473 $30,178 -0.14% -0.61% -2.18%
388 PING CryptoPing PING $6,027,124 $0.605614 9,952,089 $43,058 -6.49% -47.64% 155.68%
389 BIS Bismuth BIS $6,021,436 $0.977516 6,159,936 $158,377 -3.23% -0.34% 17.74%
390 DIVX Divi DIVX $6,009,552 $1.17 5,143,007 $38,655 -1.91% 12.69% -23.84%
391 TRUST TrustPlus TRUST $5,973,818 $0.186178 32,086,595 $83,207 -0.31% 3.85% 15.50%
392 SWIFT Bitswift SWIFT $5,836,124 $1.43 4,069,197 $48,813 0.40% -1.13% -11.85%
393 CANN CannabisCoin CANN $5,812,210 $0.075257 77,231,176 $561,560 -0.38% 16.38% 15.07%
394 CHC ChainCoin CHC $5,781,025 $0.407243 14,195,516 $41,537 -0.75% 11.29% 17.10%
395 GLD GoldCoin GLD $5,740,641 $0.141109 40,682,320 $57,878 -1.99% 3.78% -4.63%
396 SSS Sharechain SSS $5,738,795 $0.003513 1,633,760,178 $370,289 -0.24% 11.99% 5.09%
397 ELIX Elixir ELIX $5,534,531 $0.211855 26,124,144 $104,296 -1.49% -6.76% -3.82%
398 DAR Darcrus DAR $5,499,752 $0.404382 13,600,388 $3,914 -0.11% 21.84% 12.87%
399 BELA Bela BELA $5,375,992 $0.137951 38,970,300 $124,845 -2.36% 7.17% 5.72%
400 OCL Oceanlab OCL $5,358,288 $0.115232 46,500,000 $35,623 -2.42% 11.10% 47.74%
401 2GIVE 2GIVE 2GIVE $5,330,497 $0.010280 518,535,904 $117,378 0.27% 2.54% 3.64%
402 B2B B2B B2B $5,321,315 $0.335413 15,864,963 $5,760 -9.40% -0.45% 0.73%
403 PIRL Pirl PIRL $5,289,443 $0.985045 5,369,748 $197,640 -8.18% -2.61% 8.80%
404 SUPER SuperCoin SUPER $5,288,239 $0.111505 47,426,027 $27,126 3.61% 7.30% -17.43%
405 CNT Centurion CNT $5,279,475 $0.071462 73,877,869 $14,327 4.36% 45.63% 15.54%
406 RUP Rupee RUP $5,177,023 $0.230532 22,456,850 $62,372 1.40% 24.77% 6.58%
407 FLIXX Flixxo FLIXX $5,160,656 $0.072328 71,351,127 $126,441 8.21% 2.02% -12.28%
408 LIFE LIFE LIFE $5,138,032 $0.000784 6,555,819,578 $14,560 3.30% 2.70% 184.11%
409 [email protected] Bankcoin [email protected] $5,127,108 $0.498175 10,291,781 $81,101 -0.28% -27.15% -65.23%
410 PRO Propy PRO $5,121,577 $0.364338 14,057,212 $41,552 0.58% 3.40% 16.49%
411 GMT Mercury Protocol GMT $5,114,476 $0.030297 168,809,625 $13,312 -3.32% 22.34% 16.20%
412 BRK Breakout BRK $4,937,422 $0.272153 18,142,083 $32,536 2.02% 6.51% 12.51%
413 BTCRED Bitcoin Red BTCRED $4,928,266 $0.284133 17,344,926 $229,164 5.34% 7.45% -43.73%
414 VTR vTorrent VTR $4,911,422 $0.454090 10,815,966 $154,005 -0.27% 5.46% 60.88%
415 MYB MyBit Token MYB $4,879,541 $1.87 2,616,334 $21,277 17.06% 13.70% 19.92%
416 PKB ParkByte PKB $4,777,127 $1.00 4,764,026 $116,063 -0.49% 5.91% -2.49%
417 CREA Creativecoin CREA $4,638,491 $0.359190 12,913,753 $29,724 -8.42% 10.16% 45.20%
418 BLITZ Blitzcash BLITZ $4,549,359 $1.11 4,111,003 $100,072 1.83% -4.20% 2.51%
419 DRP DCORP DRP $4,506,919 $0.556822 8,094,002 $32,038 2.91% -13.26% -30.14%
420 MINT Mintcoin MINT $4,460,520 $0.000179 24,947,260,808 $3,513 -21.79% -11.24% 43.97%
421 MXT MarteXcoin MXT $4,439,658 $1.57 2,819,565 $1,954 4.02% 5.23% 50.78%
422 GEO GeoCoin GEO $4,412,402 $1.32 3,335,149 $54,118 -2.04% 6.00% 17.77%
423 ATMS Atmos ATMS $4,307,979 $0.042942 100,320,884 $7,492 -0.17% -5.08% 30.62%
424 DOT Dotcoin DOT $4,097,926 $0.015148 270,518,750 $46,422 0.98% 2.81% 40.28%
425 STA Starta STA $4,062,065 $0.801368 5,068,914 $7,713 -0.27% 15.30% 54.93%
426 INN Innova INN $4,028,368 $4.18 963,010 $78,356 -1.58% 4.88% 1.42%
427 REAL REAL REAL $4,011,859 $0.398959 10,055,817 $43,326 -1.11% 23.51% 6.16%
428 XSH SHIELD XSH $4,006,305 $0.008551 468,507,913 $27,666 -4.76% 2.46% 8.04%
429 KLN Kolion KLN $3,978,270 $6.63 600,000 $1,052,210 -0.10% 7.22% 33.90%
430 IND Indorse Token IND $3,907,418 $0.084016 46,508,192 $301,604 0.62% -1.90% -21.89%
431 EFL e-Gulden EFL $3,903,155 $0.244353 15,973,429 $69,091 0.31% 4.13% 19.42%
432 ARN Aeron ARN $3,870,097 $0.327879 11,803,431 $2,120,240 0.42% 5.27% -6.22%
433 INXT Internxt INXT $3,814,143 $6.06 629,610 $11,972 -0.24% 3.51% 44.55%
434 HUC HunterCoin HUC $3,795,968 $0.185847 20,425,230 $22,558 -0.60% 3.52% 14.79%
435 ZCL ZClassic ZCL $3,780,672 $2.09 1,809,800 $243,290 -0.58% 12.62% -7.25%
436 GB GoldBlocks GB $3,751,530 $0.245710 15,268,123 $32,757 7.18% 4.49% 25.93%
437 LUX LUXCoin LUX $3,750,460 $6.46 580,127 $544,794 -0.49% -7.39% 2.63%
438 PBL Publica PBL $3,696,889 $0.198940 18,582,933 $185,005 -3.20% 25.82% 42.64%
439 ZEPH Zephyr ZEPH $3,659,320 $0.029044 125,990,535 $46,835 -0.76% 12.73% 6.85%
440 START Startcoin START $3,595,564 $0.079760 45,079,785 $183,272 1.26% -4.62% 16.60%
441 VRM VeriumReserve VRM $3,594,591 $2.56 1,404,159 $160,361 -0.31% 23.58% 0.57%
442 QRK Quark QRK $3,484,053 $0.013755 253,286,230 $2,619 0.62% 20.45% 10.53%
443 CTX CarTaxi Token CTX $3,452,759 $0.056981 60,594,811 $8,288 -1.36% -21.74% 77.65%
444 BWK Bulwark BWK $3,401,360 $6.30 539,730 $640,686 2.36% 3.22%
445 SPR SpreadCoin SPR $3,396,096 $0.367735 9,235,171 $139,860 1.91% 1.49% 19.92%
446 TKS Tokes TKS $3,383,136 $2.99 1,133,007 $46,250 -1.74% -4.13% -16.04%
447 HUSH Hush HUSH $3,375,635 $1.51 2,242,500 $52,672 3.50% -8.58% -9.31%
448 IXC Ixcoin IXC $3,367,267 $0.160353 20,999,088 $538 0.07% 13.24% 7.61%
449 SCL Social SCL $3,312,936 $0.198213 16,714,020 $2,039 -0.13% -4.85% 28.96%
450 ATL ATLANT ATL $3,301,972 $0.249676 13,225,026 $14,296 0.69% 0.44% 15.19%
451 ADST AdShares ADST $3,269,289 $0.271337 12,048,814 $1,258 0.95% 17.13% 20.86%
452 XMG Magi XMG $3,233,964 $0.422927 7,646,626 $43,555 2.19% 5.89% 11.50%
453 HDG Hedge HDG $3,203,037 $0.863428 3,709,674 $26,561 -5.58% 6.49% -6.82%
454 VIVO VIVO VIVO $3,174,583 $3.83 829,468 $35,581 -0.13% 2.87% 35.07%
455 CHIPS CHIPS CHIPS $3,136,163 $0.157663 19,891,562 $3,569 -0.19% 4.62% 25.51%
456 PROC ProCurrency PROC $3,112,415 $0.032408 96,037,594 $13,369 6.25% -8.41% -18.14%
457 GCN GCoin GCN $3,025,821 $0.000020 148,184,360,000 $22,750 2.61% 42.20% 188.35%
458 ZEIT Zeitcoin ZEIT $3,023,291 $0.000082 36,971,159,258 $631 -8.45% 139.54% 124.31%
459 ZENI Zennies ZENI $2,992,651 $0.002990 1,000,812,836 $13,038 -5.24% 2.54% 74.72%
460 BTCZ BitcoinZ BTCZ $2,986,312 $0.004494 664,537,594 $58,843 6.03% 24.89% 64.58%
461 RUSTBITS Rustbits RUSTBITS $2,923,342 $0.082812 35,300,866 $6,294 0.77% 16.78% -2.35%
462 CRAVE Crave CRAVE $2,903,718 $2.00 1,453,298 $1,334 -0.07% 2.26% 27.14%
463 CBX Crypto Bullion CBX $2,890,192 $2.87 1,005,798 $8,035 39.56% 42.69% 50.60%
464 ZOI Zoin ZOI $2,888,507 $0.183175 15,769,113 $5,680 -0.63% 2.80% 30.77%
465 NIO Autonio NIO $2,877,400 $0.043711 65,828,135 $47,150 3.52% -10.07% -36.69%
466 ADC AudioCoin ADC $2,850,057 $0.003407 836,598,488 $2,122 0.12% 8.26% 14.88%
467 BUZZ BuzzCoin BUZZ $2,836,576 $0.000407 6,975,679,269 $13,297 -16.41% -3.90% -29.94%
468 RKC Royal Kingdom… RKC $2,801,817 $1.04 2,700,000 $7,019 -0.03% 42.87% 52.55%
469 YOC Yocoin YOC $2,795,175 $0.025644 108,997,500 $18,328 -0.15% -8.78% -16.86%
470 FLIK FLiK FLIK $2,733,884 $0.045471 60,123,682 $14,874 9.19% 5.72% -4.43%
471 ANC Anoncoin ANC $2,708,381 $1.28 2,110,317 $6,057 19.07% 42.46% 120.74%
472 NOTE DNotes NOTE $2,700,284 $0.020806 129,783,907 $4,215 -0.17% 15.02% 48.60%
473 PAC Paccoin PAC $2,687,685 $8.3e-07 3,232,285,922,513 $7,249 0.54% 5.74% -0.25%
474 GRWI Growers Inter… GRWI $2,560,479 $2.24 1,144,348 $194,050 36.49% 97.13% 107.69%
475 SMART SmartBillions SMART $2,523,075 $0.397299 6,350,570 $3,453 0.10% 4.08% -1.28%
476 FYP FlypMe FYP $2,498,502 $0.141649 17,638,681 $16,515 -0.14% 0.86% 50.51%
477 OPT Opus OPT $2,457,671 $0.017545 140,080,549 $3,401 -42.03% -24.55% -27.35%
478 FYN FundYourselfNow FYN $2,398,624 $2.82 850,000 $12,729 -8.34% 11.48% 38.33%
479 LOG Woodcoin LOG $2,397,830 $0.298416 8,035,193 $11,076 -0.19% 0.49% 4.80%
480 REX REX REX $2,394,864 $0.276519 8,660,756 $17,439 0.17% 24.85% 75.24%
481 BASH LuckChain BASH $2,386,741 $0.003334 715,868,299 $7,338 -0.18% -1.55% 30.92%
482 FCN Fantomcoin FCN $2,360,371 $0.381309 6,190,179 $8,074 -3.20% 8.34% 26.40%
483 GRE Greencoin GRE $2,358,763 $0.000654 3,609,044,641 $1,625 1.18% 106.34% 58.35%
484 EBST eBoost EBST $2,331,624 $0.194302 12,000,000 $613,088 -0.40% 17.75% 30.18%
485 UFO UFO Coin UFO $2,323,736 $0.000663 3,504,103,762 $4,153 -0.18% 2.19% 88.24%
486 MEC Megacoin MEC $2,297,167 $0.063106 36,401,550 $5,551 1.30% -3.39% 3.24%
487 HYP HyperStake HYP $2,258,194 $0.002099 1,075,919,601 $5,039 -15.55% -17.18% -9.72%
488 XCN Cryptonite XCN $2,255,643 $0.006021 374,611,830 $6,242 -2.24% -1.75% -13.81%
489 CDN Canada eCoin CDN $2,189,716 $0.022478 97,415,544 $8,678 -2.99% 15.30% 79.41%
490 TRCT Tracto TRCT $2,185,843 $0.488262 4,476,783 $6,600 -4.75% 6.63% 3.87%
491 UNY Unity Ingot UNY $2,180,832 $0.010796 202,000,000 $19,687 -4.07% -11.41% 54.02%
492 EQT EquiTrader EQT $2,164,179 $0.219234 9,871,548 $11,177 13.30% -0.66% 15.98%
493 PRIX Privatix PRIX $2,155,483 $1.82 1,182,668 $20,960 1.05% 12.19% 38.00%
494 FST Fastcoin FST $2,123,258 $0.013531 156,913,424 $12,060 -0.76% -0.21% 29.94%
495 WDC WorldCoin WDC $2,121,910 $0.018045 117,592,521 $4,893 0.31% -6.86% -7.34%
496 AHT Bowhead AHT $2,067,232 $0.258404 8,000,000 $2,209 -0.21% -41.41% 100.57%
497 BYC Bytecent BYC $2,018,545 $1.06 1,902,439 $148,792 3.55% 42.12% 36.99%
498 ELE Elementrem ELE $2,010,424 $0.077920 25,801,198 $1,924 21.62% 2.60% 51.74%
499 SUMO Sumokoin SUMO $1,969,197 $0.784979 2,508,598 $12,544 -3.92% -1.73% -0.44%
500 ESP Espers ESP $1,953,308 $0.000094 20,814,928,384 $869 -3.61% -1.11% 16.12%
501 ALT Altcoin ALT $1,931,591 $15.81 122,175 $2,336 -0.64% -25.89% -11.73%
502 WGO WavesGo WGO $1,905,816 $0.197849 9,632,680 $3,338 -0.47% 14.32% 16.52%
503 ITT Intelligent T… ITT $1,851,460 $0.188965 9,797,899 $510 0.17% 4.10% 6.51%
504 PIPL PiplCoin PIPL $1,832,136 $0.021956 83,444,258 $4,698 -22.62% -11.92% -39.33%
505 42 42-coin 42 $1,809,804 $43090.60 41.999973 $7,991 -0.49% -1.50% 90.21%
506 ELLA Ellaism ELLA $1,786,117 $0.630475 2,832,970 $33,239 0.31% 2.03% -7.86%
507 LNK Link Platform LNK $1,776,009 $37.39 47,503 $1,297 0.17% 3.13% 24.23%
508 HBT Hubii Network HBT $1,769,646 $0.135111 13,097,723 $13,277 0.17% 4.47% 4.55%
509 1337 1337 1337 $1,750,718 $0.000074 23,750,208,352 $4,174 2.20% 5.60% 20.44%
510 UIS Unitus UIS $1,748,514 $0.037373 46,785,866 $10,735 0.76% 45.83% 81.25%
511 RNS Renos RNS $1,736,164 $0.052049 33,356,077 $14,132 24.66% 27.89% 79.70%
512 ADL Adelphoi ADL $1,709,022 $0.072810 23,472,224 $690 -0.92% -1.29% -34.63%
513 LGD Legends Room LGD $1,692,478 $0.846239 2,000,000 $131,362 0.58% 0.36% -12.78%
514 BTA Bata BTA $1,678,804 $0.336755 4,985,239 $10,429 1.39% 0.45% 71.09%
515 RAIN Condensate RAIN $1,667,929 $0.019067 87,479,098 $2,359 0.01% 3.89% 78.84%
516 NDC NEVERDIE NDC $1,665,898 $0.040627 41,004,200 $1,827 10.47% 40.83% 16.75%
517 CNO Coin(O) CNO $1,661,654 $0.015800 105,168,004 $504 14.95% 4.28% 36.03%
518 LINX Linx LINX $1,641,763 $0.127796 12,846,750 $19,423 -1.49% 9.53% 9.75%
519 WTT Giga Watt Token WTT $1,641,366 $1.82 900,000 $28,368 -0.22% -0.95% 22.61%
520 DFT DraftCoin DFT $1,620,709 $0.726292 2,231,483 $2,970 2.76% -18.24% -27.54%
521 ZET Zetacoin ZET $1,610,862 $0.009634 167,200,905 $8,506 4.66% 5.90% 28.69%
522 VISIO Visio VISIO $1,604,366 $0.031546 50,858,133 $2,724 -0.19% 2.68% 3.96%
523 MBRS Embers MBRS $1,576,965 $0.031539 50,000,000 $6,181 -0.79% -4.47% -10.18%
524 RMC Remicoin RMC $1,566,938 $0.791693 1,979,224 $1,550 -0.19% 80.56% 15.45%
525 SIGT Signatum SIGT $1,557,334 $0.014423 107,972,766 $3,805 5.34% 5.24% 0.71%
526 XHI HiCoin XHI $1,541,112 $0.008123 189,729,990 $202,212 -0.19% 10.16% -9.10%
527 ARC ArcticCoin ARC $1,516,038 $0.061659 24,587,460 $47,922 1.48% 0.66% 14.55%
528 MRT Miners' Rewar… MRT $1,515,180 $0.151518 10,000,000 $17,013 1.41% 7.13% 33.28%
529 DNR Denarius DNR $1,515,035 $0.766160 1,977,439 $7,338 -0.03% 9.70% 1.20%
530 SKIN SkinCoin SKIN $1,500,416 $0.017015 88,183,483 $42,724 1.24% 1.72% 11.86%
531 STRC StarCredits STRC $1,492,826 $0.331739 4,500,000 $1,028 -0.18% 20.29% 67.12%
532 ZER Zero ZER $1,485,875 $0.746041 1,991,680 $9,805 -5.01% -0.40% 89.41%
533 HOLD Interstellar … HOLD $1,439,000 $0.021603 66,610,820 $28,640 -6.98% -4.79% -21.67%
534 CCRB CryptoCarbon CCRB $1,425,731 $0.400249 3,562,111 $66,766 -0.22% 3.60% 64.52%
535 PURE Pure PURE $1,400,685 $0.496531 2,820,941 $6,134 12.26% 8.56% 21.06%
536 ALQO ALQO ALQO $1,395,490 $0.124504 11,208,394 $36,910 -0.04% 6.03% 45.10%
537 ADZ Adzcoin ADZ $1,381,000 $0.031650 43,633,502 $6,113 -9.70% -3.67% 14.24%
538 DEM Deutsche eMark DEM $1,378,749 $0.042547 32,405,015 $12,453 -8.13% 15.34% 160.77%
539 UNB UnbreakableCoin UNB $1,362,694 $0.598158 2,278,150 $1,278,790 -1.25% 1.06% 61.05%
540 XLR Solaris XLR $1,356,712 $1.66 818,346 $27,871 -9.54% -1.77% 53.34%
541 XMCC MonacoCoin XMCC $1,354,618 $0.507874 2,667,233 $8,937 -0.41% 8.24% 69.86%
542 ITNS IntenseCoin ITNS $1,351,100 $0.004974 271,654,424 $7,126 -3.41% 4.85% 55.75%
543 CCO Ccore CCO $1,350,180 $1.35 1,000,000 $39,734 -0.88% 3.24% 49.46%
544 XGOX XGOX XGOX $1,342,961 $0.001995 673,197,191 $15,599 -2.16% -8.16% -54.34%
545 INFX Influxcoin INFX $1,339,122 $0.800248 1,673,383 $142,612 -6.19% 9.43% 0.49%
546 LINDA Linda LINDA $1,329,417 $0.000221 6,003,429,666 $4,296 8.49% 6.75% -17.25%
547 FJC FujiCoin FJC $1,327,713 $0.001092 1,216,144,020 $4,619 -9.43% 15.51% 83.39%
548 XFT Footy Cash XFT $1,316,640 $0.289095 4,554,352 $13,920 3.11% -11.26% 48.65%
549 BTB BitBar BTB $1,279,630 $36.13 35,421 $1,110 -10.89% 2.57% 51.67%
550 POS PoSToken POS $1,275,650 $1.47 868,806 $86,375 -0.32% -1.11% 81.56%
551 QVT Qvolta QVT $1,262,909 $0.187611 6,731,528 $2,661 -2.26% -0.94% 19.34%
552 PRL Oyster Pearl PRL $1,260,902 $0.042068 29,973,026 $21,018 8.73% 32.43% 234.34%
553 PND Pandacoin PND $1,203,728 $0.000037 32,514,916,898 $632 -1.01% -8.21% 3.72%
554 ORB Orbitcoin ORB $1,177,406 $0.380317 3,095,855 $3,471 -0.09% -1.92% 18.71%
555 ETBS Ethbits ETBS $1,176,634 $0.845524 1,391,604 $12,532 -0.16% 11.76% 9.94%
556 GIM Gimli GIM $1,171,808 $0.014648 80,000,000 $1,431 0.18% 4.18% 184.67%
557 BTCR Bitcurrency BTCR $1,152,804 $0.006797 169,598,616 $1,607 6.48% 15.20% -18.39%
558 INSN InsaneCoin INSN $1,151,516 $0.062652 18,379,671 $3,495 -0.42% -4.55% 28.14%
559 VSX Vsync VSX $1,127,381 $0.011392 98,964,274 $3,700 5.33% 9.21% 127.17%
560 MZC MazaCoin MZC $1,125,999 $0.000834 1,349,573,390 $954 -0.07% 7.37% 43.06%
561 MAG Magnet MAG $1,121,109 $0.244535 4,584,658 $24,741 1.68% 0.17% -64.40%
562 UTC UltraCoin UTC $1,111,242 $0.024873 44,676,088 $1,487 -11.68% 3.63% -18.12%
563 ELTCOIN ELTCOIN ELTCOIN $1,108,611 $0.012318 90,000,000 $128,268 -0.33% -6.25% 31.88%
564 MAO Mao Zedong MAO $1,104,816 $0.177392 6,228,103 $892 -0.19% 8.52% 32.84%
565 NOBL NobleCoin NOBL $1,102,282 $0.000476 2,315,913,075 $608 -0.05% 41.93% 83.02%
566 RLT RouletteToken RLT $1,089,497 $0.106634 10,217,164 $14,002 0.34% 4.89% -6.55%
567 XPD PetroDollar XPD $1,081,250 $0.016896 63,993,275 $97,315 3.16% 33.71% -55.92%
568 MUT Mutual Coin MUT $1,069,325 $0.002934 364,407,639 $118,503 -4.28% 72.78% -59.33%
569 DP DigitalPrice DP $1,050,149 $0.060036 17,492,099 $16,510 -1.46% -2.93% 23.34%
570 KOBO Kobocoin KOBO $1,048,555 $0.042451 24,700,248 $2,698 -0.20% -35.35% 61.08%
571 KEK KekCoin KEK $1,028,393 $0.098477 10,442,943 $1,792 -2.85% -4.31% -2.35%
572 ACC Accelerator N… ACC $1,013,008 $4.68 216,599 $1,023 0.17% 3.08% -29.15%
573 UNIFY Unify UNIFY $991,819 $0.055758 17,787,858 $11,106 0.39% 17.50% 11.76%
574 BRO Bitradio BRO $989,340 $0.167067 5,921,818 $3,010 -0.68% 22.13% 21.27%
575 IFLT InflationCoin IFLT $966,049 $0.000028 34,091,202,680 $3,293 -1.15% -76.59% 237.43%
576 LDOGE LiteDoge LDOGE $958,902 $0.000064 14,900,916,015 $2,718 -0.31% -7.97% 8.37%
577 USNBT NuBits USNBT $957,602 $0.996544 960,923 $407,307 -0.41% -0.01% -1.09%
578 NET NetCoin NET $924,347 $0.001174 787,126,712 $692 0.16% -3.82% 31.58%
579 HBN HoboNickels HBN $900,615 $0.015087 59,696,358 $1,281 -0.19% 4.72% 32.15%
580 XIOS Xios XIOS $887,297 $0.412756 2,149,688 $8,154 1.38% -3.44% -4.55%
581 TKR CryptoInsight TKR $884,242 $0.070571 12,529,747 $1,760 0.16% -1.53% -13.96%
582 ZZC ZoZoCoin ZZC $851,698 $1.59 536,310 $15,677 0.42% 3.00% -9.78%
583 BRIT BritCoin BRIT $846,385 $0.039796 21,268,092 $1,865 -0.02% 1.33% 241.31%
584 WHL WhaleCoin WHL $843,225 $0.195030 4,323,568 $150,746 3.79% 20.27% 13.15%
585 EPY Emphy EPY $829,787 $0.108655 7,636,898 $1,928 0.17% 9.72% -7.30%
586 MOIN Moin MOIN $829,479 $0.113585 7,302,713 $1,873 0.98% 9.80% 6.28%
587 CPC Capricoin CPC $816,852 $0.410469 1,990,045 $104,823 1.41% -2.13% -5.06%
588 EBET EthBet EBET $801,954 $0.094320 8,502,500 $1,316 0.17% -4.08% 4.93%
589 HERO Sovereign Hero HERO $794,456 $166.45 4,773 $1,297 0.53% 9.56% -7.98%
590 MAX MaxCoin MAX $791,121 $0.012931 61,178,333 $3,516 -0.19% -23.76% -9.73%
591 PFR Payfair PFR $790,720 $0.014120 56,000,000 $26,081 13.85% -6.05% -7.38%
592 MNE Minereum MNE $790,224 $0.482713 1,637,046 $10,287 1.87% -17.19% -20.31%
593 MAC Machinecoin MAC $778,438 $0.038459 20,240,575 $768 -0.19% -27.55% -8.13%
594 HNC Helleniccoin HNC $776,468 $0.012098 64,179,380 $1,370 14.49% 28.60% 19.66%
595 BITBTC bitBTC BITBTC $775,621 $16751.20 46.3024 $8,513 0.53% 5.85% 35.99%
596 FC2 FuelCoin FC2 $775,097 $0.007626 101,636,139 $1,053 -2.30% -12.00% 47.62%
597 SPRTS Sprouts SPRTS $771,542 $5.4e-07 1,422,288,985,192 $51,746 -12.74% 278.85% 340.59%
598 PXC Phoenixcoin PXC $766,563 $0.012251 62,571,465 $2,509 7.20% 11.60% -17.35%
599 ALTCOM AltCommunity … ALTCOM $759,307 $5.37 141,269 $8,986 5.92% 16.67% 124.00%
600 ATS Authorship ATS $746,936 $0.009337 80,000,000 $4,369 0.15% 28.77% 41.43%
601 BCF Bitcoin Fast BCF $718,798 $0.150094 4,788,984 $12,497 19.04% 28.85% 99.97%
602 BXT BitTokens BXT $717,382 $1.27 563,178 $1,226 -0.18% 96.98% 172.51%
603 EMB EmberCoin EMB $708,432 $0.000008 92,192,822,723 $30,415 6.97% 19.27% 93.63%
604 BTCS Bitcoin Scrypt BTCS $689,022 $0.041800 16,483,650 $3,205 -1.86% 18.14% 73.45%
605 NTO Fujinto NTO $685,655 $0.010420 65,802,448 $8,655 -6.48% -12.16% 26.15%
606 SMLY SmileyCoin SMLY $666,013 $0.000026 25,960,250,000 $2,303 1.50% 7.98% 15.85%
607 NETKO Netko NETKO $657,454 $0.150039 4,381,890 $1,812 -0.19% 29.28% 15.51%
608 BOLI Bolivarcoin BOLI $650,235 $0.076777 8,469,100 $3,775 0.02% 5.71% 201.54%
609 OTX Octanox OTX $648,226 $0.076262 8,500,001 $3,153 -0.18% -5.54% 20.31%
610 TIT Titcoin TIT $647,255 $0.012972 49,898,202 $1,013 -0.22% 11.92% 80.85%
611 XJO Joulecoin XJO $632,419 $0.018340 34,483,412 $2,261 -0.13% 5.81% -20.18%
612 CCN CannaCoin CCN $610,700 $0.129934 4,700,079 $1,773 0.42% -1.54% -32.19%
613 BBP BiblePay BBP $601,653 $0.002155 279,153,023 $21,825 -0.19% -27.25% 71.84%
614 CORG CorgiCoin CORG $593,143 $0.000474 1,251,855,418 $1,454 0.31% 206.24% 251.05%
615 TYCHO Tychocoin TYCHO $579,752 $0.115388 5,024,368 $1,857 -0.18% -4.06% 29.16%
616 PAK Pakcoin PAK $572,132 $0.012754 44,860,100 $2,236 -0.99% 4.33% 49.24%
617 DGC Digitalcoin DGC $567,380 $0.020669 27,450,758 $1,458 -1.20% 16.48% 73.68%
618 VLT Veltor VLT $556,525 $1.00 554,855 $1,433 -3.68% -11.26% -14.76%
619 CCT Crystal Clear CCT $551,902 $0.212835 2,593,099 $18,981 -9.81% -16.75% -20.72%
620 TRUMP TrumpCoin TRUMP $528,803 $0.080743 6,549,226 $3,219 0.97% 3.82% 11.18%
621 CFT CryptoForecast CFT $528,402 $0.011487 46,000,000 $2,827 -0.85% 47.97% 46.22%
622 SLG Sterlingcoin SLG $511,787 $0.121643 4,207,290 $612 0.03% -4.22% 33.78%
623 BLN Bolenum BLN $507,492 $0.050749 10,000,000 $20,280 -17.42% -9.37% -3.73%
624 BUCKS SwagBucks BUCKS $501,793 $1.55 323,408 $2,189 0.27% -2.22% 26.54%
625 ETG Ethereum Gold ETG $498,971 $0.041581 12,000,000 $6,465 -1.37% 19.13% 25.40%
626 CNNC Cannation CNNC $496,919 $0.200622 2,476,893 $243,191 -11.76% 171.68% 265.76%
627 RBIES Rubies RBIES $495,261 $0.047551 10,415,252 $2,142 -0.18% 75.69% 93.73%
628 8BIT 8Bit 8BIT $487,303 $0.331986 1,467,841 $566 -0.15% 6.85% 43.56%
629 SAGA SagaCoin SAGA $475,376 $2.14 221,789 $156,766 1.55% 34.21%
630 COLX ColossusCoinXT COLX $461,748 $0.000115 4,027,031,669 $8,633 14.74% -1.05% -21.36%
631 CHESS ChessCoin CHESS $457,982 $0.008476 54,032,769 $801 10.73% -12.47% 50.11%
632 BITS Bitstar BITS $455,262 $0.019726 23,079,737 $1,289 -0.17% 3.29% -18.83%
633 LTB LiteBar LTB $444,227 $0.545709 814,036 $901 0.04% -4.67% 65.67%
634 EL Elcoin EL $443,994 $0.039611 11,208,967 $1,152 0.54% -5.83% 4.02%
635 SDRN Senderon SDRN $436,144 $0.011456 38,072,900 $10,800 -1.43% -25.83% 63.48%
636 ZUR Zurcoin ZUR $419,566 $0.004810 87,227,721 $3,751 -0.17% 11.75% 45.23%
637 BUN BunnyCoin BUN $418,068 $0.000004 102,329,649,573 $738 2.46% 46.33% 31.60%
638 XBL Billionaire T… XBL $417,114 $0.125812 3,315,372 $2,885 0.29% 10.56% -28.53%
639 DAXX DaxxCoin DAXX $411,772 $0.000826 498,450,730 $606 -28.74% -10.89% 23.11%
640 KUSH KushCoin KUSH $408,218 $0.074898 5,450,321 $894 -0.18% 7.92% 12.68%
641 IETH iEthereum IETH $406,557 $0.022609 17,982,000 $16,608 -10.19% 23.14% 197.92%
642 MNC Mincoin MNC $405,087 $0.100495 4,030,919 $620 -1.19% 106.46% 121.23%
643 ATOM Atomic Coin ATOM $403,602 $0.030291 13,324,139 $12,002 1.22% 25.06% 79.23%
644 BTWTY Bit20 BTWTY $398,706 $392,427 1.016 $4,525 4.93% -4.80% 4.24%
645 HPC Happycoin HPC $397,444 $0.030503 13,029,525 $7,275 2.27% -35.99% -49.08%
646 808 808Coin 808 $375,740 $0.000094 3,978,187,849 $2,044 -5.43% 14.40% 37.35%
647 CFD Confido CFD $374,152 $0.041572 9,000,000 $2,781 17.54% 64.29% 215.65%
648 NEWB Newbium NEWB $373,020 $0.007460 50,000,000 $2,404 -0.18% -30.45% 25.97%
649 DALC Dalecoin DALC $366,390 $0.895343 409,217 $1,204 -1.94% -22.83% -20.64%
650 XLC LeviarCoin XLC $365,333 $0.036859 9,911,780 $6,866 0.60% 15.13% 33.27%
651 ECASH Ethereum Cash ECASH $362,160 $0.025685 14,100,000 $15,674 3.55% -2.18% 27.95%
652 LCP Litecoin Plus LCP $359,781 $0.476866 754,470 $10,087 -5.23% 2.46% 222.90%
653 ZCG ZCash Gold ZCG $359,285 $0.178961 2,007,615 $4,092 11.49% 37.01% 18.18%
654 BRIA BriaCoin BRIA $349,000 $0.570000 612,281 $1,483 0.00% 3.26% -24.42%
655 888 OctoCoin 888 $340,615 $0.006756 50,419,940 $1,203 5.26% 5.75% 32.86%
656 DDF DigitalDevelo… DDF $327,519 $0.063990 5,118,307 $1,695 0.07% -29.34% -26.11%
657 TGC Tigercoin TGC $317,584 $0.007295 43,536,800 $1,738 -34.42% -45.05% 7.41%
658 BTG Bitgem BTG $316,905 $5.33 59,480 $5,018 -13.04% -12.03% -3.94%
659 TRK Truckcoin TRK $312,806 $0.001983 157,728,915 $564 -0.16% 20.87% 11.94%
660 ETHD Ethereum Dark ETHD $307,092 $0.204728 1,500,000 $35,154 4.35% -0.98% -8.21%
661 GAP Gapcoin GAP $304,607 $0.025200 12,087,763 $1,174 -6.91% 2.79% 92.30%
662 POST PostCoin POST $304,522 $0.019191 15,868,233 $4,236 0.77% -0.12% -5.78%
663 TRI Triangles TRI $301,064 $4.13 72,891 $552 -0.19% -7.44% 26.88%
664 EVO Evotion EVO $294,754 $0.092933 3,171,697 $506 -0.06% 4.08% 19.72%
665 LTCR Litecred LTCR $287,720 $0.009518 30,227,750 $179,490 -4.54% 393.93% 701.83%
666 BLAS BlakeStar BLAS $287,104 $0.001162 247,062,346 $3,810 -0.27% 11.49% -8.82%
667 4CHN ChanCoin 4CHN $286,414 $0.041523 6,897,632 $711 0.13% 21.74% 46.05%
668 ENT Eternity ENT $275,261 $0.067145 4,099,474 $1,117 -0.18% 6.44% -34.24%
669 PASL Pascal Lite PASL $273,298 $0.063165 4,326,750 $1,909 -0.18% 2.72% 64.51%
670 MEOW Kittehcoin MEOW $266,202 $0.000011 23,905,669,976 $716 3.77% 21.56% 23.68%
671 KLC KiloCoin KLC $262,388 $0.001337 196,297,971 $3,453 -0.18% 7.62% 7.33%
672 XBTC21 Bitcoin 21 XBTC21 $261,396 $0.329584 793,108 $1,586 -20.56% 5.29% 100.54%
673 SRC SecureCoin SRC $254,506 $0.030860 8,246,986 $2,505 -0.18% 41.81% 105.63%
674 PHS Philosopher S… PHS $245,286 $0.040784 6,014,340 $1,774 -0.18% 0.01% 44.57%
675 XVP Virtacoinplus XVP $240,129 $0.021972 10,928,643 $2,479 0.62% -7.31% 9.51%
676 TAG TagCoin TAG $236,850 $0.039712 5,964,127 $13,260 5.71% -31.43% -71.80%
677 XRE RevolverCoin XRE $233,272 $0.010443 22,337,416 $3,622 -0.18% 20.32% 58.86%
678 BITSILVER bitSilver BITSILVER $230,796 $22.72 10,157 $59,294 0.44% -4.02% 11.74%
679 MOJO MojoCoin MOJO $229,070 $0.018873 12,137,552 $1,805 -0.18% 24.73% -34.36%
680 FUNC FUNCoin FUNC $228,263 $0.039029 5,848,581 $3,295 -0.08% -1.13% 51.77%
681 MONK Monkey Project MONK $228,140 $2.16 105,797 $22,719 -4.46% 126.20% -51.28%
682 BTPL Bitcoin Planet BTPL $213,228 $0.037918 5,623,388 $1,162 1.58% 21.12% 95.20%
683 XCT C-Bit XCT $208,112 $0.001324 157,223,250 $752 -0.15% 27.48% 71.92%
684 PIE PIECoin PIE $197,949 $0.014755 13,415,706 $6,291 2.95% 62.50% 152.76%
685 ISL IslaCoin ISL $197,499 $0.130474 1,513,704 $531 -0.19%
686 MNM Mineum MNM $195,123 $0.020678 9,436,367 $1,292 -0.19% 122.35% 5.66%
687 HONEY Honey HONEY $194,162 $0.565340 343,442 $4,831 0.93% 11.13% 6.32%
688 CMPCO CampusCoin CMPCO $193,855 $0.000664 292,011,045 $2,353 -0.19% -15.40% -5.90%
689 ECO EcoCoin ECO $190,627 $0.165665 1,150,675 $18,423 -9.51% -9.63% -36.77%
690 DRXNE DROXNE DRXNE $188,962 $0.002982 63,364,543 $1,788 -0.13% 3.93% 36.17%
691 GTC Global Tour Coin GTC $188,287 $0.006300 29,887,402 $1,242 -0.19% -15.32% 46.82%
692 KAYI Kayicoin KAYI $188,230 $0.000662 284,253,135 $1,322 -0.03% 7.89% 56.89%
693 USDE USDe USDE $188,042 $0.000166 1,134,236,104 $1,247 -0.19% 7.02% 33.27%
694 CRDNC Credence Coin CRDNC $182,068 $0.053127 3,427,006 $825,064 24.82% 93.08% -98.76%
695 EBCH eBitcoinCash EBCH $176,414 $0.018999 9,285,500 $4,464 -5.99% -9.79% 28.94%
696 QTL Quatloo QTL $170,628 $0.022105 7,718,883 $882 -0.20% 56.73% 87.66%
697 DBTC Debitcoin DBTC $169,524 $0.009418 17,999,629 $596 1.00% -6.54% 24.67%
698 CACH CacheCoin CACH $161,586 $0.038518 4,195,132 $1,277 -0.56% -10.95% 19.87%
699 EAGLE EagleCoin EAGLE $160,809 $0.076816 2,093,421 $14,442 -0.23% 62.81% -26.47%
700 SCORE Scorecoin SCORE $155,718 $0.005131 30,346,591 $3,604 -0.27% -20.87% 31.25%

Xem tiếp phần 2

Phản hồi