Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16633.60 trên tổng giá trị $278,355,178,803

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $475.13 trên tổng giá trị $45,743,839,142

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1407.60 trên tổng giá trị $23,717,743,290

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.24 trên tổng giá trị $11,787,126,276

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $185.86 trên tổng giá trị $10,083,903,870

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COXST CoExistCoin (COXST) đang có giá hiện tại $0.003047 trên tổng giá trị $82,575 đã biến động tăng 266.43% trong 1h qua

    + Đồng ACN Avoncoin (ACN) đang có giá hiện tại $0.000497 trên tổng giá trị đã biến động tăng 124.32% trong 1h qua

    + Đồng PGL Prospectors Gold (PGL) đang có giá hiện tại $0.171759 trên tổng giá trị $11,078,456 đã biến động tăng 104.03% trong 1h qua

    + Đồng BIGUP BigUp (BIGUP) đang có giá hiện tại $0.000135 trên tổng giá trị $286,382 đã biến động tăng 87.49% trong 1h qua

    + Đồng BSTY GlobalBoost-Y (BSTY) đang có giá hiện tại $0.045739 trên tổng giá trị $606,739 đã biến động tăng 66.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036541 trên tổng giá trị $223,169 đã biến động tăng 702.58% trong 24h qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.004847 trên tổng giá trị $7,633,369 đã biến động tăng 398.33% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.009352 trên tổng giá trị $282,704 đã biến động tăng 385.87% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000009 trên tổng giá trị $48,865 đã biến động tăng 349.71% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $5.4e-07 trên tổng giá trị $772,606 đã biến động tăng 278.46% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000167 trên tổng giá trị đã biến động tăng 3834.77% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000119 trên tổng giá trị đã biến động tăng 1315.40% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $23.69 trên tổng giá trị đã biến động tăng 1162.92% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.388305 trên tổng giá trị $29,361,488 đã biến động tăng 782.70% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.009148 trên tổng giá trị đã biến động tăng 698.67% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $278,355,178,803 $16633.60 16,734,512 $11,538,200,000 -0.29% 6.95% 45.82%
2 ETH Ethereum ETH $45,743,839,142 $475.13 96,275,457 $1,363,920,000 0.23% 4.82% 2.50%
3 BCH Bitcoin Cash BCH $23,717,743,290 $1407.60 16,849,775 $857,276,000 1.13% 5.52% -8.29%
4 MIOTA IOTA MIOTA $11,787,126,276 $4.24 2,779,530,283 $441,045,000 1.50% -3.51% 57.70%
5 LTC Litecoin LTC $10,083,903,870 $185.86 54,255,958 $1,694,760,000 3.12% 25.39% 86.46%
6 XRP Ripple XRP $9,627,374,799 $0.248518 38,739,144,847 $170,511,000 -0.58% 4.25% -0.80%
7 DASH Dash DASH $5,809,738,686 $749.94 7,746,959 $178,604,000 1.33% 7.59% -1.39%
8 BTG Bitcoin Gold BTG $4,343,314,922 $260.07 16,700,561 $245,019,000 0.23% 14.71% -19.20%
9 XEM NEM XEM $4,244,013,000 $0.471557 8,999,999,999 $60,918,500 -1.99% 14.84% 70.72%
10 XMR Monero XMR $4,075,213,839 $263.78 15,449,232 $129,014,000 -0.24% 6.38% 32.01%
11 ADA Cardano ADA $3,111,015,121 $0.119991 25,927,070,538 $37,036,400 2.60% 7.04% -10.19%
12 ETC Ethereum Classic ETC $2,803,742,243 $28.52 98,294,836 $402,849,000 -0.81% 5.73% -5.18%
13 XLM Stellar Lumens XLM $2,570,209,451 $0.144083 17,838,394,889 $103,970,000 0.03% 16.69% 56.47%
14 NEO NEO NEO $2,345,148,000 $36.08 65,000,000 $71,292,900 -0.38% 5.59% -11.41%
15 EOS EOS EOS $2,250,914,827 $4.23 532,608,372 $124,024,000 -0.19% 10.53% 11.60%
16 BCC BitConnect BCC $1,796,670,170 $376.00 4,778,416 $37,659,400 -0.30% -0.57% 16.46%
17 PPT Populous PPT $1,153,709,814 $27.97 41,252,246 $3,309,690 0.77% 5.21% 112.39%
18 WAVES Waves WAVES $1,099,680,000 $11.00 100,000,000 $79,399,200 -0.22% 13.74% 71.53%
19 STRAT Stratis STRAT $1,042,780,945 $10.57 98,656,639 $46,773,000 4.84% 22.68% 54.15%
20 LSK Lisk LSK $966,461,223 $8.34 115,825,700 $26,105,700 -0.02% 3.52% 0.08%
21 QTUM Qtum QTUM $963,056,245 $13.07 73,696,328 $209,525,000 -1.14% 11.35% -2.85%
22 OMG OmiseGO OMG $910,501,199 $8.92 102,042,552 $45,654,400 -0.80% 9.85% -8.03%
23 ZEC Zcash ZEC $898,540,848 $319.49 2,812,431 $112,130,000 0.59% 2.98% -1.45%
24 USDT Tether USDT $848,271,709 $1.01 839,017,348 $1,459,050,000 0.07% -0.27% 0.73%
25 MONA MonaCoin MONA $834,101,949 $14.91 55,939,450 $30,034,400 -1.14% 4.85% 85.11%
26 HSR Hshare HSR $662,624,577 $15.64 42,358,634 $64,721,800 -0.29% 18.10% -7.77%
27 NXT Nxt NXT $656,193,112 $0.656850 998,999,942 $102,271,000 -1.26% 14.41% 46.34%
28 ARDR Ardor ARDR $597,307,792 $0.597906 998,999,495 $5,998,210 0.86% 17.75% 11.37%
29 BCN Bytecoin BCN $467,516,418 $0.002551 183,253,534,612 $8,629,820 -3.69% -2.60% 24.25%
30 BTS BitShares BTS $455,128,528 $0.174749 2,604,470,000 $12,361,900 0.43% 3.60% 6.26%
31 STEEM Steem STEEM $429,928,853 $1.75 246,278,772 $3,197,880 -0.80% 1.93% 25.75%
32 SALT SALT SALT $401,688,076 $7.95 50,524,641 $14,237,200 -1.16% 2.72% 22.64%
33 EMC2 Einsteinium EMC2 $373,788,596 $1.73 216,121,487 $73,391,600 -1.85% -14.94% 99.24%
34 ARK Ark ARK $369,068,062 $3.77 97,981,284 $7,332,360 -1.09% 5.19% -5.28%
35 VTC Vertcoin VTC $367,948,924 $8.76 41,995,200 $24,776,200 -4.32% 12.59% 8.86%
36 DCR Decred DCR $367,288,499 $57.97 6,335,378 $2,867,060 -1.56% 1.48% 4.50%
37 VERI Veritaseum VERI $360,461,848 $177.91 2,026,045 $978,690 5.36% 8.08% 70.17%
38 REP Augur REP $333,875,300 $30.35 11,000,000 $3,938,170 0.24% 2.86% -14.85%
39 KMD Komodo KMD $332,965,473 $3.21 103,726,269 $5,844,610 0.74% 7.33% 4.80%
40 TRX TRON TRX $326,184,673 $0.004961 65,748,192,475 $18,241,300 -0.40% 12.17% 135.78%
41 DOGE Dogecoin DOGE $307,332,901 $0.002737 112,301,365,636 $5,682,370 -0.32% 3.55% 18.99%
42 BNB Binance Coin BNB $270,681,503 $2.73 99,014,000 $19,385,900 -0.46% 8.08% 13.14%
43 SC Siacoin SC $267,823,883 $0.008530 31,396,146,174 $4,499,040 -0.21% 8.37% -19.04%
44 GNT Golem GNT $263,617,975 $0.316456 833,032,000 $3,263,690 -0.49% 6.73% -7.88%
45 SAN Santiment Net… SAN $253,364,382 $4.19 60,522,560 $60,145,400 2.80% 43.64% 70.90%
46 PIVX PIVX PIVX $250,541,738 $4.55 55,098,873 $1,887,070 -0.10% 3.45% -13.78%
47 PAY TenX PAY $229,330,723 $2.19 104,661,310 $6,235,480 1.01% 7.54% -13.58%
48 BAT Basic Attenti… BAT $218,897,000 $0.218897 1,000,000,000 $11,742,500 2.80% 27.62% 15.44%
49 MAID MaidSafeCoin MAID $216,949,101 $0.479390 452,552,412 $3,228,770 -0.59% 6.61% -15.82%
50 SNT Status SNT $216,387,788 $0.062351 3,470,483,788 $20,854,300 1.71% 12.14% -16.08%
51 FCT Factom FCT $204,085,320 $23.34 8,745,102 $7,751,480 3.83% 14.41% -0.06%
52 QASH QASH QASH $204,026,900 $0.582934 350,000,000 $14,096,700 -4.08% -17.81% -31.94%
53 DGD DigixDAO DGD $203,444,000 $101.72 2,000,000 $1,219,110 -0.20% 2.06% -13.89%
54 SYS Syscoin SYS $203,369,014 $0.384097 529,473,059 $7,905,400 1.03% 15.41% -1.10%
55 CNX Cryptonex CNX $200,620,656 $4.46 45,005,217 $191,970 -0.24% 7.79% 34.61%
56 POWR Power Ledger POWR $192,840,147 $0.549258 351,092,105 $43,428,000 -1.74% 1.62% -22.44%
57 GBYTE Byteball Bytes GBYTE $186,859,533 $289.61 645,222 $468,262 0.21% -2.15% 6.13%
58 BTCD BitcoinDark BTCD $183,450,199 $142.34 1,288,862 $59,607 -0.53% 0.47% -0.68%
59 WTC Walton WTC $181,932,481 $7.31 24,898,178 $12,047,100 -0.68% -0.85% -21.56%
60 XUC Exchange Union XUC $174,949,221 $7.05 24,798,538 $656,239 -0.49% -6.35% 2.99%
61 KNC Kyber Network KNC $173,157,264 $1.29 134,132,697 $12,574,700 0.08% 3.51% 2.47%
62 MANA Decentraland MANA $169,543,727 $0.074566 2,273,755,650 $32,156,400 4.85% -4.87% 325.67%
63 XZC ZCoin XZC $167,140,666 $46.04 3,630,281 $7,516,470 -1.98% 14.98% 17.88%
64 MCO Monaco MCO $164,450,447 $15.27 10,768,877 $68,369,700 1.66% 19.76% 43.18%
65 BTM Bytom BTM $162,316,098 $0.164454 987,000,000 $1,057,800 2.13% -1.81% 38.39%
66 GAS Gas GAS $155,068,166 $18.04 8,597,035 $1,512,060 -0.49% 1.62% -16.85%
67 ICN Iconomi ICN $151,340,953 $1.52 99,788,314 $2,150,150 4.61% 8.89% -0.65%
68 VEN VeChain VEN $151,249,035 $0.545705 277,162,633 $10,003,300 1.13% 14.39% 16.82%
69 PURA Pura PURA $147,203,417 $0.855721 172,022,677 $620,659 -0.86% -5.74% 43.96%
70 RDN Raiden Networ… RDN $144,177,690 $2.87 50,148,936 $7,694,970 -2.40% -3.52% -9.98%
71 XRB RaiBlocks XRB $143,171,290 $1.07 133,248,290 $3,151,480 1.49% 6.49% 204.43%
72 AE Aeternity AE $142,136,662 $0.609975 233,020,472 $1,028,770 0.20% 2.53% 4.08%
73 GAME GameCredits GAME $139,434,880 $2.17 64,355,352 $4,648,120 1.67% 7.70% 0.55%
74 DGB DigiByte DGB $138,346,134 $0.014510 9,534,799,987 $5,202,620 0.75% 7.30% -14.94%
75 GNO Gnosis GNO $134,766,608 $122.01 1,104,590 $1,292,580 0.47% 12.82% 1.55%
76 FUN FunFair FUN $130,891,433 $0.030799 4,249,873,622 $1,422,880 1.40% 6.03% 7.35%
77 XVG Verge XVG $129,121,987 $0.008985 14,370,470,931 $3,997,320 -0.80% 10.14% 17.28%
78 NAV NAV Coin NAV $124,161,076 $2.00 62,151,702 $22,119,700 -1.64% 25.39% 48.16%
79 NXS Nexus NXS $121,532,122 $2.24 54,317,974 $1,202,340 -2.95% -1.59% 41.88%
80 ZRX 0x ZRX $118,257,000 $0.236514 500,000,000 $2,967,480 0.48% 2.39% 8.49%
81 REQ Request Network REQ $114,032,450 $0.177970 640,739,733 $22,982,900 4.90% 10.82% 114.34%
82 BLOCK Blocknet BLOCK $112,235,689 $22.80 4,922,532 $325,809 -2.02% 0.63% -4.31%
83 BNT Bancor BNT $111,611,248 $2.74 40,772,871 $3,589,590 -0.73% 4.31% 6.17%
84 CVC Civic CVC $109,596,488 $0.319803 342,700,000 $3,815,950 1.06% 7.13% -12.12%
85 ETHOS Ethos ETHOS $108,768,373 $1.45 75,166,633 $3,755,180 -4.71% 15.52% -5.75%
86 MTL Metal MTL $106,162,222 $5.50 19,300,994 $11,412,100 1.69% 9.43% -15.98%
87 EDG Edgeless EDG $102,789,231 $1.25 82,046,288 $2,868,790 1.47% 9.60% -5.69%
88 AION Aion AION $99,356,731 $2.42 41,064,476 $110,175 0.46% 6.47% 61.09%
89 STORJ Storj STORJ $95,960,500 $0.910323 105,413,683 $8,623,200 1.30% 8.27% -9.00%
90 SKY Skycoin SKY $93,343,807 $14.80 6,305,395 $281,815 0.12% 8.24% 9.38%
91 GXS GXShares GXS $92,914,141 $2.29 40,510,000 $5,424,790 -0.16% 1.10% -13.96%
92 MNX MinexCoin MNX $92,819,700 $30.94 3,000,000 $238,981 6.16% 11.64% -31.08%
93 ETP Metaverse ETP ETP $91,760,358 $2.51 36,618,456 $4,731,440 1.26% 8.94% -10.54%
94 LINK ChainLink LINK $91,221,550 $0.260633 350,000,000 $6,405,680 -2.45% 1.78% 16.78%
95 ATM ATMChain ATM $90,652,611 $0.023575 3,845,253,092 $105,102 -1.39% 28.68% 33.66%
96 DRGN Dragonchain DRGN $90,223,392 $0.378419 238,421,940 $513,235 -2.80% -9.86% 44.95%
97 DATA Streamr DATAcoin DATA $89,800,846 $0.132615 677,154,514 $3,405,190 1.24% -1.82% 29.56%
98 RHOC RChain RHOC $89,282,746 $0.487982 182,963,195 $182,791 3.51% 8.95% 43.81%
99 R Revain R $86,870,417 $0.470970 184,450,000 $827,611 -0.74% 9.01% 85.44%
100 SNGLS SingularDTV SNGLS $85,722,000 $0.142870 600,000,000 $6,443,610 -0.01% 19.76% -12.52%
101 BAY BitBay BAY $85,515,342 $0.084822 1,008,175,266 $9,018,820 2.46% 16.70% 15.23%
102 PPC Peercoin PPC $85,280,712 $3.48 24,505,248 $2,346,040 -1.05% 12.58% 1.22%
103 JINN Jinn JINN $85,048,906 $1448.80 58,703 $14,488 -0.58% 10.62% 125.09%
104 ACT Achain ACT $84,105,900 $0.280353 300,000,000 $1,231,190 -2.06% 3.16% 27.44%
105 SUB Substratum SUB $81,907,958 $0.362278 226,091,449 $4,001,150 -2.78% 2.36% 19.90%
106 PEPECASH Pepe Cash PEPECASH $80,070,928 $0.114080 701,884,009 $400,286 -2.81% 16.51% 218.92%
107 LKK Lykke LKK $76,056,490 $0.288292 263,817,553 $117,313 -0.02% 0.41% 5.99%
108 GRS Groestlcoin GRS $73,427,735 $1.06 68,983,799 $3,473,760 -2.67% 5.09% -18.98%
109 ZEN ZenCash ZEN $71,583,119 $29.15 2,455,648 $1,379,940 0.76% 6.37% -14.33%
110 RCN Ripio Credit … RCN $70,298,625 $0.144903 485,142,647 $10,649,700 4.06% 18.38% 2.62%
111 UBQ Ubiq UBQ $69,674,064 $1.80 38,651,339 $646,378 -0.28% 2.48% -12.82%
112 TIPS FedoraCoin TIPS $69,145,316 $0.000156 443,168,182,458 $3,083 -0.39% 79.54% 692.22%
113 ADX AdEx ADX $69,012,637 $1.15 60,248,315 $6,393,440 0.66% 7.60% -17.51%
114 FTC Feathercoin FTC $68,391,343 $0.370429 184,627,400 $1,626,360 3.98% 8.12% 8.53%
115 PART Particl PART $68,142,015 $8.73 7,801,845 $956,364 1.38% -9.90% -5.11%
116 QSP Quantstamp QSP $67,241,563 $0.108926 617,314,171 $9,595,330 0.48% 1.73% -14.78%
117 POT PotCoin POT $65,609,321 $0.299677 218,933,454 $1,839,250 1.06% 7.57% -28.50%
118 MGO MobileGo MGO $64,708,672 $0.660098 98,028,887 $447,461 0.91% 8.53% 3.13%
119 ANT Aragon ANT $64,191,398 $1.98 32,430,053 $1,090,830 -2.13% 3.03% -6.66%
120 SNM SONM SNM $64,125,670 $0.178325 359,600,000 $3,538,620 0.81% 37.51% 36.27%
121 XAS Asch XAS $63,889,537 $0.701902 91,023,443 $913,729 -0.79% 9.94% 45.77%
122 LRC Loopring LRC $61,882,995 $0.216245 286,170,756 $5,053,810 0.26% 1.34% -26.58%
123 XCP Counterparty XCP $61,528,369 $23.51 2,617,460 $522,788 -0.22% 10.45% -8.33%
124 YOYOW YOYOW YOYOW $61,177,387 $0.289342 211,436,247 $20,485,700 -1.06% -3.68% 56.92%
125 COB Cobinhood COB $60,344,359 $0.227515 265,232,444 $339,353 2.02% -0.11% 16.36%
126 PPP PayPie PPP $60,035,415 $0.727702 82,500,000 $211,055 1.12% 5.88% 6.72%
127 VIA Viacoin VIA $59,367,714 $2.59 22,921,189 $1,800,440 -2.72% 14.01% 9.05%
128 QRL Quantum Resis… QRL $59,155,200 $1.14 52,000,000 $399,795 0.32% -4.09% -3.28%
129 AGRS Agoras Tokens AGRS $59,081,400 $1.41 42,000,000 $2,317,520 6.51% 16.27% 39.81%
130 FAIR FairCoin FAIR $59,006,853 $1.11 53,193,831 $151,885 1.03% 4.59% -10.83%
131 INK Ink INK $55,789,042 $0.312982 178,250,000 $26,082,400 1.00% -1.51% 38.96%
132 AEON Aeon AEON $52,054,476 $3.55 14,651,140 $185,636 -1.12% 3.15% -4.58%
133 ENG Enigma ENG $51,066,257 $0.682374 74,836,171 $5,808,030 -3.35% 26.75% 2.52%
134 OTN Open Trading … OTN $50,796,662 $10.96 4,634,859 $196,219 -7.43% -16.37% -3.25%
135 MER Mercury MER $49,965,000 $0.499650 100,000,000 $1,669,460 -0.75% 2.98% -10.46%
136 WINGS Wings WINGS $48,930,513 $0.545440 89,708,333 $734,614 -0.04% 6.78% -10.85%
137 VOX Voxels VOX $48,272,910 $0.229871 210,000,000 $12,851,200 0.00% 16.44% 22.06%
138 EDO Eidoo EDO $47,813,332 $2.28 20,986,407 $2,121,090 -0.75% 5.26% 7.00%
139 RISE Rise RISE $47,682,855 $0.421453 113,139,200 $3,396,460 1.69% 16.49% -8.13%
140 TRST WeTrust TRST $47,681,632 $0.517449 92,147,500 $1,930,380 -0.13% 4.42% 15.81%
141 RDD ReddCoin RDD $47,333,403 $0.001650 28,683,781,717 $516,292 6.36% 12.59% 16.30%
142 KCS KuCoin Shares KCS $47,060,439 $0.516903 91,043,076 $691,976 -0.07% 15.09% 12.03%
143 NEBL Neblio NEBL $45,101,909 $3.57 12,623,228 $375,295 -0.66% -0.64% -2.90%
144 KIN Kin KIN $45,082,166 $0.000060 756,097,560,976 $120,887 -0.68% -3.18% -11.32%
145 MLN Melon MLN $44,853,282 $74.83 599,400 $729,619 0.18% 3.06% -4.36%
146 SIB SIBCoin SIB $43,732,503 $2.74 15,982,992 $728,250 1.98% 18.80% 37.00%
147 NMC Namecoin NMC $43,026,162 $2.92 14,736,400 $357,982 0.24% 6.63% 25.81%
148 RLC iExec RLC RLC $42,716,177 $0.540227 79,070,793 $312,913 0.39% 2.98% -8.33%
149 EMC Emercoin EMC $42,276,029 $1.03 41,035,923 $165,655 -1.10% 1.14% -3.40%
150 TIX Blocktix TIX $42,124,800 $1.05 40,000,000 $3,968,070 1.24% -0.44% 32.40%
151 CFI Cofound.it CFI $41,612,675 $0.128039 325,000,000 $4,450,790 6.12% 20.30% -17.36%
152 CDT CoinDash CDT $41,389,432 $0.073824 560,650,080 $6,600,230 -4.81% 15.73% 50.43%
153 DMD Diamond DMD $41,328,421 $16.19 2,552,492 $52,091 -0.99% 1.69% 33.48%
154 RMC Russian Miner… RMC $39,712,615 $26352.10 1,507 $310,331 -0.79% 13.09% 13.63%
155 CND Cindicator CND $37,783,224 $0.026130 1,445,976,590 $8,321,840 -1.64% 32.00% 28.40%
156 ZSC Zeusshield ZSC $37,741,665 $0.032729 1,153,170,765 $1,068,530 0.91% -0.15% -1.60%
157 TAAS TaaS TAAS $37,518,117 $4.61 8,146,001 $681,752 -0.02% 2.81% 8.12%
158 VEE BLOCKv VEE $37,483,555 $0.027784 1,349,120,359 $43,786 3.95% -1.90% 43.02%
159 AST AirSwap AST $37,362,900 $0.249086 150,000,000 $3,406,110 -0.14% 0.05% 0.74%
160 WGR Wagerr WGR $36,878,526 $0.201522 183,000,000 $233,820 0.41% 5.10% 87.66%
161 CLOAK CloakCoin CLOAK $36,278,421 $7.08 5,124,121 $420,165 0.98% -0.47% 3.40%
162 BQ bitqy BQ $35,825,989 $0.013203 2,713,514,493 $7,505 0.19% 19.36% -2.02%
163 TNT Tierion TNT $35,416,828 $0.083824 422,513,667 $7,509,590 0.39% 1.53% 4.91%
164 XEL Elastic XEL $35,366,244 $0.403121 87,731,088 $17,857,700 0.54% 60.00% 15.91%
165 GCR Global Curren… GCR $35,347,400 $0.341523 103,499,325 $11,856,700 -4.86% 25.69% 76.97%
166 PLR Pillar PLR $35,189,844 $0.154759 227,384,800 $149,376 1.07% -1.45% -6.85%
167 ENJ Enjin Coin ENJ $34,734,040 $0.045933 756,192,535 $2,011,540 -0.46% 1.18% 83.35%
168 NLG Gulden NLG $34,716,070 $0.097030 357,788,445 $438,203 -0.31% 6.21% 7.44%
169 XWC WhiteCoin XWC $34,582,068 $0.139135 248,550,459 $362,251 -4.79% 1.30% 3.84%
170 DCT DECENT DCT $34,535,565 $0.673128 51,306,089 $329,823 0.95% 6.81% -34.00%
171 IOC I/O Coin IOC $34,065,109 $2.08 16,404,429 $165,945 -2.38% -1.52% -34.97%
172 GOLOS Golos GOLOS $33,845,853 $0.271813 124,518,891 $2,654,430 -12.47% 44.16% 83.42%
173 CTR Centra CTR $33,825,716 $0.497437 68,000,000 $2,613,940 -2.66% 19.03% 17.96%
174 SLS SaluS SLS $33,818,244 $33.49 1,009,699 $498,517 2.12% 10.52% 58.97%
175 PAYX Paypex PAYX $33,708,253 $0.492953 68,380,258 $13,423 0.06% 2.79% 28.70%
176 SMART SmartCash SMART $33,570,305 $0.075961 441,941,322 $95,661 -1.76% 0.32% 30.87%
177 SAFEX Safe Exchange… SAFEX $33,553,573 $0.015625 2,147,483,647 $4,751,720 1.91% -20.89% -5.51%
178 CRW Crown CRW $33,358,926 $2.04 16,360,194 $289,287 0.17% 11.61% 35.67%
179 OK OKCash OK $32,963,484 $0.448927 73,427,269 $2,731,770 0.23% 9.01% -11.52%
180 LBC LBRY Credits LBC $32,548,232 $0.287539 113,195,885 $1,721,090 -1.15% 9.35% -14.55%
181 XBY XTRABYTES XBY $32,185,629 $0.074850 430,000,000 $1,423,180 -1.23% 48.11% 201.29%
182 NLC2 NoLimitCoin NLC2 $31,808,323 $0.155434 204,641,990 $100,811 3.69% 5.56% -4.86%
183 BTX Bitcore BTX $31,779,437 $17.57 1,808,259 $1,531,700 -0.87% -8.49% -19.94%
184 ION ION ION $31,579,797 $1.73 18,231,981 $260,552 -0.23% 5.79% 13.52%
185 MOD Modum MOD $31,505,724 $1.72 18,266,200 $1,737,480 -0.03% -3.35% -12.78%
186 1ST FirstBlood 1ST $30,532,531 $0.356862 85,558,371 $967,472 0.03% 1.60% -25.59%
187 NMR Numeraire NMR $30,320,378 $23.38 1,296,779 $387,128 0.55% -1.05% -13.46%
188 TNB Time New Bank TNB $29,941,423 $0.026434 1,132,673,199 $700,337 1.39% -0.53% -19.31%
189 DNT district0x DNT $29,626,920 $0.049378 600,000,000 $4,251,390 8.15% 6.55% 4.25%
190 ZNY Bitzeny ZNY $29,361,488 $0.388305 75,614,500 $724,759 -0.94% 7.05% 782.70%
191 GUP Matchpool GUP $29,296,575 $0.390621 75,000,000 $4,992,160 3.70% 14.13% -13.98%
192 MUE MonetaryUnit MUE $29,203,475 $0.243719 119,824,369 $2,108,900 0.87% 23.21% 33.34%
193 DPY Delphy DPY $28,165,515 $0.999959 28,166,669 $57,282 -0.97% 4.41% 18.88%
194 DCN Dentacoin DCN $28,159,944 $0.000087 325,190,215,376 $29,235 6.54% 10.35% 24.52%
195 AMB Ambrosus AMB $28,029,683 $0.193855 144,590,975 $340,739 -0.33% -3.41% -2.09%
196 MDA Moeda Loyalty… MDA $27,555,818 $1.40 19,628,888 $936,795 -0.52% 4.61% 0.74%
197 TRIG Triggers TRIG $27,512,618 $0.856942 32,105,578 $1,604,140 -1.05% 8.82% -15.30%
198 PRE Presearch PRE $27,479,485 $0.177287 155,000,000 $118,226 0.78% -12.81%
199 GRC GridCoin GRC $27,454,131 $0.070339 390,312,753 $214,958 -0.11% 2.97% 15.82%
200 BURST Burst BURST $26,716,503 $0.014840 1,800,339,818 $2,448,950 -0.17% -1.15% 54.73%
201 CSNO BitDice CSNO $26,660,410 $0.380863 70,000,000 $54,106 0.39% 4.16% 29.83%
202 WCT Waves Communi… WCT $26,646,112 $2.67 9,973,579 $30,412 -1.55% 14.10% 76.12%
203 GRID Grid+ GRID $25,837,543 $0.658508 39,236,491 $21,197 -1.65% -0.02% -24.37%
204 XAUR Xaurum XAUR $25,541,932 $0.200947 127,107,805 $405,262 -1.61% 6.26% -9.09%
205 TX TransferCoin TX $25,306,860 $4.06 6,238,149 $1,030,440 -1.59% 3.94% 32.49%
206 SHIFT Shift SHIFT $25,104,279 $2.18 11,494,791 $363,814 -0.39% -1.92% -9.24%
207 SBD Steem Dollars SBD $25,050,025 $6.82 3,674,069 $970,815 0.85% -0.83% 200.89%
208 ICOS ICOS ICOS $24,941,875 $44.13 565,141 $62,335 -0.26% 8.10% -5.04%
209 OMNI Omni OMNI $24,879,444 $44.41 560,261 $147,207 0.28% 5.04% 17.92%
210 PLBT Polybius PLBT $24,579,965 $6.43 3,820,954 $113,792 1.48% 3.84% 43.30%
211 BLK BlackCoin BLK $24,571,834 $0.321028 76,541,093 $873,118 -1.61% 1.85% -14.98%
212 RPX Red Pulse RPX $24,112,394 $0.044377 543,348,500 $875,847 -0.44% 10.97% 9.84%
213 UKG Unikoin Gold UKG $24,093,507 $0.180085 133,789,637 $140,238 -4.47% -3.72% 0.28%
214 THC HempCoin THC $24,066,312 $0.104715 229,826,791 $2,933,630 2.68% -5.87% 30.15%
215 HMQ Humaniq HMQ $24,044,271 $0.147635 162,862,944 $1,310,920 0.41% 9.52% -1.35%
216 AVT Aventus AVT $23,453,460 $3.91 6,000,000 $1,496,390 1.76% -0.26% 34.86%
217 BBR Boolberry BBR $23,090,427 $2.15 10,720,038 $23,706 -0.24% -5.98% -17.42%
218 XPA XPlay XPA $22,935,300 $0.022935 1,000,000,000 $599,081 0.03% 4.54% -14.66%
219 LEO LEOcoin LEO $22,918,295 $0.242256 94,603,623 $33,882 6.42% -5.48% -14.71%
220 VIB Viberate VIB $22,731,524 $0.141219 160,966,468 $3,018,160 3.97% 23.27% -8.68%
221 AMP Synereo AMP $22,413,861 $0.272488 82,256,324 $715,959 -2.44% 2.15% -12.82%
222 SOAR Soarcoin SOAR $21,657,788 $0.030414 712,092,275 $31,561 1.97% 34.96% 22.28%
223 DICE Etheroll DICE $21,639,285 $3.09 7,001,623 $56,348 -5.02% 24.16% 14.24%
224 XDN DigitalNote XDN $21,484,817 $0.003120 6,885,695,758 $6,691,370 -3.49% 11.91% 5.87%
225 TKN TokenCard TKN $21,298,920 $0.900815 23,644,056 $584,142 -0.26% 6.30% -6.55%
226 LEND ETHLend LEND $21,007,026 $0.022348 940,000,000 $515,232 -5.03% -4.12% -23.62%
227 RBY Rubycoin RBY $20,916,479 $0.834161 25,074,870 $67,301 0.29% -0.56% -6.62%
228 EVX Everex EVX $20,837,025 $1.26 16,500,000 $2,871,570 -0.56% 7.73% -4.47%
229 STX Stox STX $20,812,029 $0.487902 42,656,167 $1,628,090 0.73% 2.10% -1.94%
230 HVN Hive HVN $20,651,175 $0.055070 375,000,000 $318,074 -1.86% 13.31% -9.96%
231 IXT iXledger IXT $20,424,067 $0.570842 35,778,844 $343,322 -8.53% 3.58% 12.62%
232 DTB Databits DTB $20,318,320 $0.893199 22,747,809 $75,144 9.72% 20.66% 23.50%
233 TGT Target Coin TGT $19,877,021 $0.020870 952,429,892 $2,043 -0.39% 7.14% 3.48%
234 ATB ATBCoin ATB $19,839,464 $0.501905 39,528,325 $2,861,490 2.43% 0.08% -32.56%
235 FUEL Etherparty FUEL $19,835,069 $0.040973 484,096,253 $1,100,200 2.07% -10.90% -8.05%
236 XRL Rialto XRL $19,601,000 $0.230600 85,000,000 $84,815 -4.89% 7.39% 0.94%
237 GVT Genesis Vision GVT $19,510,667 $5.24 3,726,781 $2,156,760 2.05% 5.68% -16.79%
238 BSD BitSend BSD $19,399,941 $1.11 17,460,750 $313,284 -3.66% 4.64% 4.59%
239 SNC SunContract SNC $18,984,027 $0.176248 107,712,011 $440,917 -1.19% 5.49% -6.11%
240 CLAM Clams CLAM $18,913,489 $6.86 2,756,863 $718,073 -0.89% 0.01% -18.08%
241 SLR SolarCoin SLR $18,869,499 $0.491083 38,424,255 $244,523 0.02% 2.87% 4.35%
242 POE Po.et POE $18,790,925 $0.008634 2,176,495,390 $593,216 -4.31% -4.82% 20.65%
243 FLDC FoldingCoin FLDC $18,784,785 $0.034132 550,358,603 $4,391,760 1.48% 37.17% 106.50%
244 OBITS OBITS OBITS $18,695,104 $1.19 15,752,000 $15,214 -2.71% 16.12% 10.14%
245 SPANK SpankChain SPANK $18,692,643 $0.062300 300,043,386 $24,291 -5.62% -10.30% 91.18%
246 GAM Gambit GAM $18,670,913 $15.57 1,198,782 $101,076 -2.69% 4.61% 42.41%
247 POLL ClearPoll POLL $18,612,136 $2.66 6,999,991 $742,747 1.33% -13.32% 201.27%
248 TCC The ChampCoin TCC $18,499,884 $0.112171 164,925,727 $42,067 -0.17% 6.80% 36.45%
249 OCT OracleChain OCT $18,485,670 $0.616189 30,000,000 $47,396 -0.32% 12.65% -9.40%
250 RADS Radium RADS $18,234,829 $5.35 3,406,507 $375,896 -0.17% 9.36% -9.07%
251 NET Nimiq NET $18,214,140 $1.73 10,500,000 $235,028 2.48% 2.37% 30.84%
252 SPHR Sphere SPHR $18,134,225 $5.88 3,082,940 $266,645 0.14% 7.61% 33.00%
253 PRG Paragon PRG $18,054,019 $0.278025 64,936,675 $172,390 -1.64% -5.51% 6.52%
254 MTH Monetha MTH $17,948,441 $0.082764 216,863,420 $871,517 0.58% -3.08% 23.11%
255 DLT Agrello DLT $17,912,323 $0.208334 85,978,873 $2,079,830 -0.35% -5.10% -0.21%
256 BCO BridgeCoin BCO $17,633,997 $0.653111 27,000,000 $78,228 -0.24% 5.27% 38.08%
257 ALIS ALIS ALIS $17,542,947 $0.455204 38,538,648 $161,127 0.03% -1.02% 30.56%
258 UNO Unobtanium UNO $17,449,914 $88.17 197,907 $35,904 0.34% 3.94% 11.91%
259 ADT adToken ADT $17,292,600 $0.028821 600,000,000 $59,220 -1.26% 6.58% 19.35%
260 NEOS NeosCoin NEOS $17,199,787 $4.77 3,606,498 $159,667 0.16% 5.30% 11.35%
261 PPY Peerplays PPY $17,191,070 $4.49 3,825,355 $638 0.29% 7.29% 1.86%
262 BITCNY bitCNY BITCNY $16,986,108 $0.142756 118,987,000 $1,639,820 -0.54% 0.70% -5.89%
263 DRT DomRaider DRT $16,767,546 $0.028348 591,500,000 $9,980 0.05% 45.63% 14.70%
264 BCAP BCAP BCAP $16,392,500 $1.64 10,000,000 $6,506 0.05% 6.35% 3.20%
265 VRC VeriCoin VRC $16,356,337 $0.536151 30,506,959 $214,492 0.66% 4.63% -6.90%
266 PASC Pascal Coin PASC $15,603,953 $0.979717 15,927,000 $291,348 0.37% -1.84% 25.02%
267 MEME Memetic / Pep… MEME $15,563,552 $0.841868 18,486,926 $68,795,700 1.03% 127.17% 55.30%
268 DENT Dent DENT $15,489,378 $0.001459 10,614,760,961 $535,033 -19.37% -32.90% 108.37%
269 ENRG Energycoin ENRG $15,294,319 $0.125923 121,457,706 $52,231 -0.68% 15.73% 6.00%
270 EXP Expanse EXP $15,256,420 $1.93 7,906,397 $779,020 -1.18% 0.11% -15.72%
271 FLO FlorinCoin FLO $15,145,332 $0.107802 140,492,120 $382,873 -1.17% 3.89% -1.09%
272 BDL Bitdeal BDL $15,092,340 $0.085955 175,583,793 $166,095 2.21% -3.51% -37.47%
273 MTNC Masternodecoin MTNC $14,985,533 $0.303616 49,356,861 $2,352 -0.31% 28.51% 25.08%
274 XVC Vcash XVC $14,825,421 $0.964971 15,363,592 $126,220 -0.15% 1.34% -7.03%
275 XTO Tao XTO $14,612,633 $0.447360 32,664,146 $948 -0.24% 2.29% 23.26%
276 MCAP MCAP MCAP $14,560,854 $1.39 10,490,000 $784,855 -0.27% 15.98% 13.44%
277 KICK KickCoin KICK $14,550,496 $0.045309 321,137,782 $741,494 -0.36% 6.28% 95.83%
278 PTOY Patientory PTOY $14,495,600 $0.207080 70,000,000 $1,323,470 -10.79% 17.66% -3.63%
279 NSR NuShares NSR $14,473,244 $0.005211 2,777,600,756 $24,375 0.07% -7.12% 12.19%
280 MSP Mothership MSP $14,340,480 $0.102432 140,000,000 $145,909 0.36% -3.99% -11.87%
281 PST Primas PST $14,135,398 $0.276082 51,200,000 $23,645 -2.68% -2.01% 16.01%
282 DIME Dimecoin DIME $14,123,202 $0.000026 539,096,740,560 $22,025 -9.57% -52.77% 46.47%
283 LMC LoMoCoin LMC $14,086,014 $0.063575 221,565,294 $891,639 0.09% 6.01% -29.08%
284 NVST NVO NVST $14,047,410 $0.936494 15,000,000 $9,943 -0.40% -12.83% 87.52%
285 MYST Mysterium MYST $13,957,558 $0.718387 19,429,024 $735,641 1.56% 7.45% -0.06%
286 ONION DeepOnion ONION $13,903,471 $3.08 4,513,997 $162,234 -3.94% -2.34% 45.23%
287 OXY Oxycoin OXY $13,653,447 $0.172620 79,095,394 $10,960 0.16% 4.54% 12.20%
288 ART Maecenas ART $13,490,775 $0.447453 30,150,150 $3,172 -0.04% -1.48% 17.90%
289 CREDO Credo CREDO $13,488,679 $0.024530 549,891,703 $6,137 0.59% 35.21% 35.38%
290 SWT Swarm City SWT $13,338,384 $1.69 7,885,955 $173,081 -0.84% -0.62% -8.80%
291 BMC Blackmoon Crypto BMC $13,276,180 $0.441814 30,049,251 $1,225,790 -0.17% 8.44% 1.18%
292 TOA ToaCoin TOA $13,195,839 $0.009913 1,331,155,614 $23,907 -0.56% 1.87% -11.27%
293 CAG Change CAG $13,181,432 $0.355200 37,109,887 $288,706 1.04% 21.04% 28.01%
294 NXC Nexium NXC $13,123,844 $0.197287 66,521,586 $244,753 2.73% 3.67% -7.13%
295 HEAT HEAT HEAT $13,106,441 $0.425725 30,786,168 $12,672 -0.96% 1.38% 21.52%
296 TIME Chronobank TIME $13,075,165 $18.41 710,113 $762,563 -0.06% 7.58% -5.35%
297 DNA EncrypGen DNA $12,847,432 $0.341652 37,603,855 $550,689 3.15% -42.87% 187.96%
298 AIR AirToken AIR $12,559,785 $0.011962 1,050,000,000 $91,542 -1.01% 7.63% 21.16%
299 LUN Lunyr LUN $12,401,122 $5.40 2,297,853 $135,574 -0.18% 0.71% -13.89%
300 BTDX Bitcloud BTDX $12,361,418 $0.770471 16,043,975 $30,748 -0.19% 3.06% 4.27%
301 ODN Obsidian ODN $12,345,025 $0.493801 25,000,000 $140,453 8.05% 8.64% -17.58%
302 IFT InvestFeed IFT $12,276,667 $0.064148 191,381,257 $145,762 -7.65% -6.51% 21.53%
303 EDR E-Dinar Coin EDR $11,971,926 $0.013509 886,211,988 $754,646 -4.96% 45.59% 65.14%
304 RVT Rivetz RVT $11,777,336 $0.448755 26,244,468 $26,786 -2.32% -8.14% 7.12%
305 NVC Novacoin NVC $11,736,712 $6.10 1,923,493 $164,745 -2.15% 4.36% -1.53%
306 CURE Curecoin CURE $11,646,996 $0.489085 23,813,849 $104,894 -0.78% 6.25% 12.75%
307 BITB BitBean BITB $11,618,657 $0.005142 2,259,494,000 $250,803 -0.22% -1.14% 18.00%
308 SEQ Sequence SEQ $11,499,543 $0.254332 45,214,693 $76,659 -5.81% 8.03% 30.57%
309 INCNT Incent INCNT $11,472,261 $0.249307 46,016,602 $172,281 -0.53% -12.15% 4.25%
310 HST Decision Token HST $11,225,439 $0.359988 31,182,814 $193,149 3.19% 1.16% -7.41%
311 CAT BlockCAT CAT $11,012,802 $1.50 7,360,121 $122,283 -4.89% 0.48% 41.33%
312 MOON Mooncoin MOON $10,663,350 $0.000048 223,013,110,565 $22,610 3.60% 23.78% -2.88%
313 DBIX DubaiCoin DBIX $10,562,932 $6.38 1,655,502 $134,005 -1.20% 1.84% -11.99%
314 XNN Xenon XNN $10,406,490 $0.034688 300,000,000 $33,888 -4.90% -27.92% -19.61%
315 CSC CasinoCoin CSC $10,392,559 $0.269229 38,601,187 $6,873 21.39% -37.79% 3.16%
316 PZM PRIZM PZM $10,206,558 $0.872166 11,702,541 $6,746 -0.20% 4.50% 9.39%
317 BITUSD bitUSD BITUSD $10,157,683 $0.994798 10,210,800 $832,272 -0.19% 1.23% -4.02%
318 AUR Auroracoin AUR $10,076,775 $1.16 8,658,139 $96,035 8.69% 7.20% 31.70%
319 PINK PinkCoin PINK $10,060,255 $0.027098 371,255,900 $194,354 -1.12% 5.67% -8.84%
320 LA LAToken LA $10,048,091 $0.249190 40,323,010 $225,968 0.83% 41.89% 60.57%
321 QAU Quantum QAU $9,961,483 $0.128653 77,429,074 $7,840 -0.86% 10.01% -8.21%
322 EMV Ethereum Movi… EMV $9,800,815 $1.49 6,566,666 $5,385 -2.11% 68.40% 4.54%
323 BTM Bitmark BTM $9,760,974 $1.33 7,356,280 $884,341 -9.35% -15.56% 127.31%
324 COSS COSS COSS $9,674,812 $0.116564 83,000,000 $289,267 -1.27% 8.89% 37.53%
325 BCY Bitcrystals BCY $9,484,168 $0.408932 23,192,531 $300,108 3.13% 7.15% 10.26%
326 IOP Internet of P… IOP $9,448,224 $5.20 1,816,107 $4,947,470 1.73% 14.20% -22.74%
327 OAX OAX OAX $9,431,313 $0.377113 25,009,250 $1,429,890 0.54% -1.69% -5.43%
328 NYC NewYorkCoin NYC $9,250,709 $0.000072 129,032,781,759 $6,034 -6.14% 135.87% 131.49%
329 XST Stealthcoin XST $9,189,973 $0.333110 27,588,402 $74,972 8.43% 7.29% -7.90%
330 PTC Pesetacoin PTC $9,109,586 $0.069100 131,830,964 $96,801 1.12% 14.39% 23.00%
331 EBTC eBitcoin EBTC $8,959,883 $0.474140 18,897,126 $239,504 0.35% -13.55% 201.63%
332 MUSIC Musicoin MUSIC $8,949,286 $0.018082 494,941,558 $324,256 -2.70% 9.90% -2.88%
333 POSW PoSW Coin POSW $8,903,790 $0.201900 44,100,000 $59,977 1.06% 9.77% 39.97%
334 XBC Bitcoin Plus XBC $8,840,577 $85.35 103,585 $81,420 1.13% 0.92% -0.43%
335 BLUE BLUE BLUE $8,782,962 $0.262102 33,509,711 $36,516 3.32% 4.49% -37.66%
336 DYN Dynamic DYN $8,758,416 $4.92 1,778,622 $146,006 -1.32% 7.73% 37.44%
337 SYNX Syndicate SYNX $8,438,580 $0.508551 16,593,380 $398,000 0.58% 10.98% 26.36%
338 DBET DecentBet DBET $8,391,820 $0.120964 69,374,522 $47,155 0.77% -24.76% -12.04%
339 PBT Primalbase Token PBT $8,314,050 $8314.05 1,000 $528,082 -0.27% 8.10% 127.69%
340 ECC ECC ECC $8,284,425 $0.000331 25,000,000,000 $6,134 -0.17% -7.27% 30.63%
341 SXC Sexcoin SXC $8,282,986 $0.066042 125,419,220 $40,415 -0.91% 6.12% 17.29%
342 BCPT BlockMason Cr… BCPT $8,276,932 $0.183255 45,166,200 $179,385 -1.33% -0.70% -21.63%
343 BET DAO.Casino BET $8,275,406 $0.049473 167,270,821 $11,745 -1.62% -0.39% 7.36%
344 BLU BlueCoin BLU $8,264,354 $0.014381 574,683,675 $71,334 -9.75% -7.01% 106.04%
345 UNIT Universal Cur… UNIT $8,104,257 $0.667853 12,134,791 $886,499 -11.73% 14.76% 334.36%
346 XMY Myriad XMY $8,096,435 $0.005270 1,536,208,750 $48,231 -0.85% 6.35% 14.62%
347 PLU Pluton PLU $7,971,576 $9.38 850,000 $7,707 -0.13% -10.92% 9.33%
348 CVCOIN CVCoin CVCOIN $7,968,036 $0.810004 9,837,033 $706 -0.14% 8.74% -23.62%
349 PHR Phore PHR $7,876,922 $0.808024 9,748,377 $249,053 -1.61% 31.14% 128.99%
350 VIBE VIBE VIBE $7,850,665 $0.041648 188,498,144 $29,587 3.27% 3.88% -12.87%
351 KORE Kore KORE $7,824,917 $3.87 2,022,465 $389,043 -1.48% 3.70% -27.23%
352 RIC Riecoin RIC $7,733,612 $0.194785 39,703,325 $1,260,290 6.88% -0.24% 19.92%
353 ERC20 ERC20 ERC20 $7,633,369 $0.004847 1,574,741,156 $244,329 -0.12% 398.33% 357.89%
354 HGT HelloGold HGT $7,413,684 $0.028185 263,034,654 $88,918 -2.42% 88.39% 240.27%
355 ASTRO Astro ASTRO $7,204,804 $2.17 3,313,833 $11,833 2.29% 3.90% 11.73%
356 PIX Lampix PIX $7,152,410 $0.063116 113,322,017 $66,840 -1.83% 4.22% 16.26%
357 DOPE DopeCoin DOPE $7,138,853 $0.064264 111,085,648 $730,408 -0.76% 13.04% 14.10%
358 COVAL Circuits of V… COVAL $7,124,620 $0.007125 1,000,000,000 $160,263 0.54% 10.62% -1.79%
359 ABY ArtByte ABY $7,092,868 $0.008950 792,537,250 $172,129 1.57% 1.98% 16.61%
360 ZRC ZrCoin ZRC $6,965,537 $1.91 3,640,512 $37,395 -0.43% 7.85% 8.35%
361 PDC Project Decorum PDC $6,958,950 $0.139179 50,000,000 $117,592 14.31% 33.45% 22.29%
362 EAC EarthCoin EAC $6,954,293 $0.000603 11,539,713,497 $7,762 0.45% -4.81% 8.08%
363 ONX Onix ONX $6,930,297 $0.252628 27,432,814 $41,362 -9.19% -20.77% -42.18%
364 VSL vSlice VSL $6,809,090 $0.203923 33,390,496 $23,074 2.76% 29.07% 111.99%
365 PUT PutinCoin PUT $6,745,722 $0.021334 316,191,398 $4,489 3.87% -4.12% 8.17%
366 EGC EverGreenCoin EGC $6,744,694 $0.506309 13,321,301 $261,905 -0.57% 7.55% 63.03%
367 HTML5 HTMLCOIN HTML5 $6,736,752 $0.000166 40,659,020,000 $15,324 -0.24% -1.13% 15.17%
368 EXCL ExclusiveCoin EXCL $6,735,899 $1.54 4,366,390 $441,237 -1.41% 10.67% 2.96%
369 AC AsiaCoin AC $6,735,117 $0.005726 1,176,232,082 $2,457 1.95% -7.66% -51.19%
370 QWARK Qwark QWARK $6,719,458 $0.158378 42,426,714 $181,774 -1.93% 2.35% -14.21%
371 TZC TrezarCoin TZC $6,713,344 $0.081917 81,953,400 $18,516 -0.26% -2.37% -7.88%
372 APX APX APX $6,652,657 $9.46 703,179 $75,885 -0.17% -1.32% -13.53%
373 DOVU Dovu DOVU $6,617,158 $0.103780 63,761,400 $20,909 7.08% -21.13% -26.13%
374 VOISE Voise VOISE $6,603,926 $0.010270 643,012,000 $454,173 2.05% 0.91% 15.15%
375 XPM Primecoin XPM $6,580,004 $0.303933 21,649,522 $128,804 7.83% 9.88% 16.31%
376 XP XP XP $6,529,770 $0.000037 176,728,168,611 $193,511 19.18% 133.02% 222.18%
377 XSPEC Spectrecoin XSPEC $6,489,367 $0.312210 20,785,264 $58,762 -0.31% 1.92% -20.63%
378 TFL TrueFlip TFL $6,483,414 $1.04 6,247,267 $37,788 -7.65% 15.86% 111.22%
379 TRC Terracoin TRC $6,446,882 $0.295295 21,832,004 $1,454 5.02% 9.84% 43.40%
380 KRB Karbowanec KRB $6,384,966 $1.30 4,916,807 $128,410 -2.17% 18.16% 11.61%
381 ERC EuropeCoin ERC $6,369,848 $0.639061 9,967,512 $767,925 2.08% 17.47% 8.15%
382 GCC TheGCCcoin GCC $6,275,615 $0.012592 498,369,236 $1,250 -0.24% 10.57% 7.82%
383 NTRN Neutron NTRN $6,260,806 $0.191860 32,632,157 $37,976 -9.76% -15.15% 0.77%
384 CRB Creditbit CRB $6,203,100 $0.375765 16,507,925 $176,097 0.54% 12.01% 10.39%
385 DIVX Divi DIVX $6,113,801 $1.19 5,143,007 $39,217 -0.14% 14.31% -22.50%
386 BRX Breakout Stake BRX $6,111,644 $0.975042 6,268,082 $38,546 -2.31% 10.79% 21.82%
387 SNRG Synergy SNRG $6,073,069 $1.86 3,257,473 $30,160 0.34% -0.90% -2.21%
388 PING CryptoPing PING $6,023,562 $0.605256 9,952,089 $43,029 -6.91% -47.67% 155.48%
389 BIS Bismuth BIS $6,017,808 $0.976927 6,159,936 $159,871 -3.47% -0.60% 17.72%
390 TRUST TrustPlus TRUST $5,970,289 $0.186068 32,086,595 $83,189 -0.42% 3.75% 15.48%
391 CANN CannabisCoin CANN $5,909,598 $0.076518 77,231,176 $559,461 1.20% 18.21% 16.92%
392 CHC ChainCoin CHC $5,900,821 $0.415682 14,195,516 $42,292 1.05% 13.96% 19.53%
393 GBX GoByte GBX $5,770,796 $26.09 221,202 $270,808 -0.45% 12.33% 31.20%
394 SWIFT Bitswift SWIFT $5,753,112 $1.41 4,069,197 $48,776 -1.15% -2.48% -12.96%
395 GLD GoldCoin GLD $5,737,102 $0.141022 40,682,320 $58,077 -2.58% 3.58% -4.66%
396 SSS Sharechain SSS $5,735,609 $0.003511 1,633,760,178 $370,164 0.50% 12.05% 5.16%
397 ELIX Elixir ELIX $5,530,899 $0.211716 26,124,144 $104,228 -3.15% -6.82% -3.85%
398 DAR Darcrus DAR $5,491,415 $0.403769 13,600,388 $3,908 -0.13% 22.53% 12.47%
399 BELA Bela BELA $5,372,835 $0.137870 38,970,300 $124,628 -2.42% 7.10% 5.69%
400 OCL Oceanlab OCL $5,351,267 $0.115081 46,500,000 $35,577 -2.60% 10.85% 47.58%
401 PIRL Pirl PIRL $5,334,329 $0.993404 5,369,748 $198,858 -7.53% -1.93% 9.82%
402 B2B B2B B2B $5,313,573 $0.334925 15,864,963 $5,752 -9.51% -0.20% 0.59%
403 SUPER SuperCoin SUPER $5,281,600 $0.111365 47,426,027 $29,483 3.48% 7.17% -17.59%
404 CNT Centurion CNT $5,276,350 $0.071420 73,877,869 $14,319 4.71% 45.69% 15.53%
405 2GIVE 2GIVE 2GIVE $5,241,724 $0.010109 518,535,904 $117,291 -0.97% 0.84% 1.89%
406 RUP Rupee RUP $5,173,923 $0.230394 22,456,850 $62,335 1.95% 24.69% 6.51%
407 FLIXX Flixxo FLIXX $5,156,974 $0.072276 71,351,127 $126,345 8.21% 1.87% -12.80%
408 LIFE LIFE LIFE $5,134,885 $0.000783 6,555,819,578 $14,551 6.10% 2.89% 183.87%
409 [email protected] Bankcoin [email protected] $5,120,511 $0.497534 10,291,781 $80,979 -0.34% -27.22% -65.12%
410 PRO Propy PRO $5,116,839 $0.364001 14,057,212 $41,681 0.81% 3.27% 16.37%
411 GMT Mercury Protocol GMT $5,107,031 $0.030253 168,809,625 $13,293 -3.45% 22.25% 15.92%
412 BTCRED Bitcoin Red BTCRED $4,975,982 $0.286884 17,344,926 $231,164 6.83% 8.33% -43.24%
413 BRK Breakout BRK $4,935,009 $0.272020 18,142,083 $32,520 2.15% 6.42% 12.50%
414 VTR vTorrent VTR $4,908,512 $0.453821 10,815,966 $153,914 -0.28% 5.40% 60.81%
415 PKB ParkByte PKB $4,774,317 $1.00 4,764,026 $115,995 -0.81% 5.91% -2.53%
416 CREA Creativecoin CREA $4,635,740 $0.358977 12,913,753 $29,707 -8.48% 10.06% 45.15%
417 BLITZ Blitzcash BLITZ $4,546,646 $1.11 4,111,003 $100,021 1.65% -4.28% 2.48%
418 DRP DCORP DRP $4,502,184 $0.556237 8,094,002 $32,007 0.73% -13.21% -30.19%
419 MINT Mintcoin MINT $4,455,356 $0.000179 24,947,260,808 $3,502 -7.95% -13.17% 43.81%
420 MXT MarteXcoin MXT $4,439,630 $1.57 2,819,565 $1,954 4.06% 5.30% 50.77%
421 GEO GeoCoin GEO $4,409,767 $1.32 3,335,149 $54,086 -2.25% 5.79% 17.74%
422 MYB MyBit Token MYB $4,312,869 $1.65 2,616,334 $17,730 4.97% 0.69% 5.96%
423 ATMS Atmos ATMS $4,305,431 $0.042917 100,320,884 $7,488 -0.23% -5.36% 30.47%
424 DOT Dotcoin DOT $4,095,519 $0.015140 270,518,750 $46,394 0.90% 2.77% 40.24%
425 STA Starta STA $4,057,220 $0.800412 5,068,914 $7,703 -0.33% 15.17% 54.73%
426 INN Innova INN $4,025,411 $4.18 963,010 $78,584 -1.83% 4.75% 1.34%
427 REAL REAL REAL $4,006,469 $0.398423 10,055,817 $43,267 -1.22% 22.96% 6.02%
428 XSH SHIELD XSH $4,003,887 $0.008546 468,507,913 $27,649 -4.88% 2.40% 8.08%
429 KLN Kolion KLN $3,973,422 $6.62 600,000 $1,046,800 -0.18% 7.20% 33.75%
430 OPT Opus OPT $3,972,432 $0.028358 140,080,549 $3,393 -8.43% 21.97% 17.73%
431 IND Indorse Token IND $3,908,939 $0.084048 46,508,192 $300,749 0.74% -1.87% -21.84%
432 EFL e-Gulden EFL $3,898,363 $0.244053 15,973,429 $69,070 0.19% 4.00% 19.28%
433 ARN Aeron ARN $3,873,343 $0.328154 11,803,431 $2,129,100 0.53% 5.41% -6.06%
434 INXT Internxt INXT $3,812,802 $6.06 629,610 $12,012 -0.28% 3.64% 44.89%
435 HUC HunterCoin HUC $3,793,721 $0.185737 20,425,230 $24,408 -0.79% 3.34% 14.77%
436 ZCL ZClassic ZCL $3,778,428 $2.09 1,809,800 $243,147 -0.71% 12.66% -7.24%
437 GB GoldBlocks GB $3,749,607 $0.245584 15,268,123 $32,801 6.98% 4.32% 25.77%
438 LUX LUXCoin LUX $3,748,250 $6.46 580,127 $544,473 -0.82% -7.49% 2.69%
439 ZEPH Zephyr ZEPH $3,736,224 $0.029655 125,990,535 $47,031 1.88% 15.15% 9.15%
440 PBL Publica PBL $3,693,599 $0.198763 18,582,933 $185,632 -5.08% 25.48% 42.53%
441 VRM VeriumReserve VRM $3,592,457 $2.56 1,404,159 $160,267 -0.78% 23.48% 0.57%
442 START Startcoin START $3,588,977 $0.079614 45,079,785 $183,145 0.75% -4.91% 16.48%
443 CTX CarTaxi Token CTX $3,517,547 $0.058050 60,594,811 $8,268 0.48% -20.34% 81.08%
444 QRK Quark QRK $3,482,154 $0.013748 253,286,230 $2,617 1.32% 20.53% 10.60%
445 BWK Bulwark BWK $3,449,018 $6.39 539,730 $649,308 3.99% 4.83%
446 SPR SpreadCoin SPR $3,409,348 $0.369170 9,235,171 $140,644 2.90% 1.80% 20.42%
447 TKS Tokes TKS $3,381,142 $2.98 1,133,007 $46,223 -1.78% -4.26% -16.08%
448 IXC Ixcoin IXC $3,365,209 $0.160255 20,999,088 $538 0.03% 13.12% 7.59%
449 SCL Social SCL $3,310,930 $0.198093 16,714,020 $2,038 -0.12% -5.10% 28.85%
450 ATL ATLANT ATL $3,299,578 $0.249495 13,225,026 $14,286 1.27% 0.21% 15.02%
451 ADST AdShares ADST $3,266,940 $0.271142 12,048,814 $1,257 0.88% 17.04% 20.72%
452 HUSH Hush HUSH $3,261,873 $1.45 2,242,500 $49,153 -0.22% -11.65% -12.33%
453 XMG Magi XMG $3,232,053 $0.422677 7,646,626 $43,530 2.19% 5.77% 11.41%
454 HDG Hedge HDG $3,198,374 $0.862171 3,709,674 $26,522 -5.32% 6.48% -6.96%
455 VIVO VIVO VIVO $3,172,626 $3.82 829,468 $35,608 -0.11% 2.80% 34.92%
456 CHIPS CHIPS CHIPS $3,134,313 $0.157570 19,891,562 $3,567 -0.21% 4.62% 25.40%
457 PROC ProCurrency PROC $3,110,552 $0.032389 96,037,594 $13,361 6.20% -8.45% -18.16%
458 GCN GCoin GCN $3,023,998 $0.000020 148,184,360,000 $22,736 1.48% 42.14% 187.75%
459 ZEIT Zeitcoin ZEIT $3,022,004 $0.000082 36,971,159,258 $631 -8.92% 139.83% 124.89%
460 ZENI Zennies ZENI $2,990,879 $0.002988 1,000,812,836 $13,030 -5.30% 2.48% 74.64%
461 CRAVE Crave CRAVE $2,902,047 $2.00 1,453,298 $1,333 -0.10% 2.20% 26.95%
462 BTCZ BitcoinZ BTCZ $2,899,796 $0.004364 664,537,594 $58,728 2.99% 21.37% 59.86%
463 RUSTBITS Rustbits RUSTBITS $2,892,666 $0.081943 35,300,866 $6,228 -0.40% 15.57% -3.37%
464 CBX Crypto Bullion CBX $2,888,532 $2.87 1,005,798 $8,030 39.57% 42.56% 50.32%
465 ZOI Zoin ZOI $2,886,804 $0.183067 15,769,113 $5,677 -0.85% 2.67% 30.44%
466 NIO Autonio NIO $2,874,985 $0.043674 65,828,135 $47,107 4.75% -10.18% -36.76%
467 ADC AudioCoin ADC $2,848,384 $0.003405 836,598,488 $2,121 0.05% 8.24% 14.79%
468 BUZZ BuzzCoin BUZZ $2,834,114 $0.000406 6,975,679,269 $13,315 -15.42% -3.98% -29.92%
469 RKC Royal Kingdom… RKC $2,798,982 $1.04 2,700,000 $7,012 -0.04% 42.72% 52.35%
470 YOC Yocoin YOC $2,793,541 $0.025629 108,997,500 $18,318 -1.19% -9.42% -16.56%
471 FLIK FLiK FLIK $2,732,140 $0.045442 60,123,682 $14,864 9.20% 5.63% -4.46%
472 ANC Anoncoin ANC $2,706,777 $1.28 2,110,317 $6,053 19.09% 41.98% 120.73%
473 NOTE DNotes NOTE $2,698,688 $0.020794 129,783,907 $4,213 -0.15% 14.05% 48.50%
474 PAC Paccoin PAC $2,690,674 $8.3e-07 3,232,285,922,513 $7,291 0.73% 5.72% -0.16%
475 GRWI Growers Inter… GRWI $2,559,530 $2.24 1,144,348 $193,366 37.47% 97.37% 107.58%
476 SMART SmartBillions SMART $2,519,404 $0.396721 6,350,570 $3,448 -0.03% 3.97% -1.47%
477 FYP FlypMe FYP $2,496,614 $0.141542 17,638,681 $16,500 -0.22% 1.21% 50.32%
478 LOG Woodcoin LOG $2,396,416 $0.298240 8,035,193 $11,069 -0.21% 0.45% 4.78%
479 FYN FundYourselfNow FYN $2,395,130 $2.82 850,000 $12,710 -10.18% 11.38% 38.18%
480 REX REX REX $2,391,382 $0.276117 8,660,756 $17,414 0.03% 24.72% 74.88%
481 BASH LuckChain BASH $2,385,330 $0.003332 715,868,299 $7,334 -0.24% -1.62% 30.69%
482 EBST eBoost EBST $2,364,048 $0.197004 12,000,000 $604,533 1.10% 19.36% 31.98%
483 FCN Fantomcoin FCN $2,358,978 $0.381084 6,190,179 $8,068 -3.05% 8.21% 26.34%
484 GRE Greencoin GRE $2,357,370 $0.000653 3,609,044,641 $1,624 1.12% 106.22% 57.88%
485 UFO UFO Coin UFO $2,322,362 $0.000663 3,504,103,762 $4,150 -0.24% 1.95% 88.14%
486 MEC Megacoin MEC $2,295,806 $0.063069 36,401,550 $5,548 1.27% -3.44% 3.18%
487 CDN Canada eCoin CDN $2,265,623 $0.023257 97,415,544 $8,475 0.38% 19.29% 85.75%
488 HYP HyperStake HYP $2,256,537 $0.002097 1,075,919,601 $5,049 -15.60% -17.24% -9.74%
489 XCN Cryptonite XCN $2,254,309 $0.006018 374,611,830 $6,239 -2.65% -1.99% -13.80%
490 UNY Unity Ingot UNY $2,207,840 $0.010930 202,000,000 $19,978 -2.88% -10.31% 55.96%
491 TRCT Tracto TRCT $2,184,236 $0.487903 4,476,783 $6,595 -3.67% 6.40% 3.68%
492 EQT EquiTrader EQT $2,162,896 $0.219104 9,871,548 $11,171 13.24% -1.06% 15.94%
493 PRIX Privatix PRIX $2,153,023 $1.82 1,182,668 $20,938 1.37% 11.77% 37.82%
494 BYC Bytecent BYC $2,145,343 $1.13 1,902,439 $147,442 9.20% 51.07% 45.64%
495 FST Fastcoin FST $2,125,173 $0.013544 156,913,424 $12,283 -0.66% -0.12% 29.93%
496 WDC WorldCoin WDC $2,120,640 $0.018034 117,592,521 $4,890 0.37% -6.97% -7.37%
497 AHT Bowhead AHT $2,065,664 $0.258208 8,000,000 $2,207 -0.26% -41.44% 100.19%
498 SUMO Sumokoin SUMO $1,968,040 $0.784518 2,508,598 $12,545 -3.90% -1.87% -0.52%
499 ESP Espers ESP $1,951,466 $0.000094 20,814,928,384 $868 -5.14% -1.20% 16.07%
500 ALT Altcoin ALT $1,930,516 $15.80 122,175 $2,335 -0.78% -25.46% -11.60%
501 WGO WavesGo WGO $1,902,339 $0.197488 9,632,680 $3,332 -0.40% 14.40% 16.35%
502 ITT Intelligent T… ITT $1,848,766 $0.188690 9,797,899 $509 0.05% 4.01% 6.46%
503 PIPL PiplCoin PIPL $1,830,875 $0.021941 83,444,258 $4,695 -22.67% -11.97% -39.34%
504 42 42-coin 42 $1,808,922 $43069.60 41.999973 $7,987 -0.48% -1.46% 90.22%
505 ELLA Ellaism ELLA $1,785,063 $0.630103 2,832,970 $33,219 0.08% 1.90% -7.80%
506 LNK Link Platform LNK $1,773,415 $37.33 47,503 $1,295 0.03% 2.97% 24.01%
507 1337 1337 1337 $1,768,918 $0.000074 23,750,208,352 $4,140 3.21% 6.98% 21.53%
508 HBT Hubii Network HBT $1,767,066 $0.134914 13,097,723 $13,258 0.05% 4.37% 4.51%
509 UIS Unitus UIS $1,745,183 $0.037302 46,785,866 $10,694 0.74% 45.18% 80.89%
510 RNS Renos RNS $1,735,140 $0.052019 33,356,077 $14,124 32.82% 27.61% 79.62%
511 ADL Adelphoi ADL $1,716,965 $0.073149 23,472,224 $694 -0.47% -2.30% -34.44%
512 LGD Legends Room LGD $1,691,102 $0.845551 2,000,000 $131,204 0.50% 0.28% -12.84%
513 NDC NEVERDIE NDC $1,682,816 $0.041040 41,004,200 $1,820 11.57% 42.35% 17.88%
514 BTA Bata BTA $1,677,777 $0.336549 4,985,239 $10,454 1.46% 0.28% 70.70%
515 RAIN Condensate RAIN $1,666,914 $0.019055 87,479,098 $2,358 -0.41% 3.83% 78.85%
516 CNO Coin(O) CNO $1,660,676 $0.015791 105,168,004 $504 24.20% 4.14% 35.98%
517 LINX Linx LINX $1,640,838 $0.127724 12,846,750 $18,856 -1.58% 9.47% 9.68%
518 WTT Giga Watt Token WTT $1,639,053 $1.82 900,000 $28,330 -0.34% -1.07% 22.47%
519 ELE Elementrem ELE $1,624,487 $0.062962 25,801,198 $1,915 -1.96% -17.10% 22.36%
520 DFT DraftCoin DFT $1,620,407 $0.726157 2,231,483 $2,969 2.74% -18.32% -27.57%
521 ZET Zetacoin ZET $1,609,917 $0.009629 167,200,905 $8,501 4.70% 5.64% 28.56%
522 VISIO Visio VISIO $1,603,420 $0.031527 50,858,133 $2,722 -0.19% 2.50% 4.11%
523 MBRS Embers MBRS $1,575,510 $0.031510 50,000,000 $6,174 -0.82% -4.49% -10.19%
524 RMC Remicoin RMC $1,566,011 $0.791225 1,979,224 $1,549 -0.25% 80.38% 15.63%
525 SIGT Signatum SIGT $1,556,417 $0.014415 107,972,766 $4,404 7.23% 5.15% 0.80%
526 XHI HiCoin XHI $1,540,201 $0.008118 189,729,990 $202,092 -0.17% 10.19% -9.15%
527 HOLD Interstellar … HOLD $1,533,135 $0.023016 66,610,820 $30,546 -0.97% 1.61% -16.65%
528 DNR Denarius DNR $1,519,992 $0.768667 1,977,439 $6,810 0.49% 10.26% 1.44%
529 ARC ArcticCoin ARC $1,515,143 $0.061623 24,587,460 $47,894 2.06% 0.53% 14.47%
530 MRT Miners' Rewar… MRT $1,513,230 $0.151323 10,000,000 $16,991 1.31% 7.08% 33.12%
531 SKIN SkinCoin SKIN $1,499,313 $0.017002 88,183,483 $42,694 1.17% 1.99% 11.82%
532 STRC StarCredits STRC $1,491,944 $0.331543 4,500,000 $1,027 -0.17% 20.23% 67.04%
533 ZER Zero ZER $1,484,997 $0.745600 1,991,680 $9,799 -5.65% -0.37% 89.18%
534 CCRB CryptoCarbon CCRB $1,424,891 $0.400013 3,562,111 $66,726 -0.28% 3.62% 64.35%
535 PURE Pure PURE $1,399,858 $0.496238 2,820,941 $6,130 12.23% 8.05% 20.93%
536 ALQO ALQO ALQO $1,394,672 $0.124431 11,208,394 $37,095 -0.06% 6.28% 45.12%
537 ADZ Adzcoin ADZ $1,380,232 $0.031632 43,633,502 $6,122 -9.80% -3.35% 14.15%
538 DEM Deutsche eMark DEM $1,377,949 $0.042523 32,405,015 $12,467 -7.96% 14.86% 160.80%
539 UNB UnbreakableCoin UNB $1,361,889 $0.597805 2,278,150 $1,278,030 -1.32% 0.88% 60.96%
540 INFX Influxcoin INFX $1,356,578 $0.810680 1,673,383 $142,512 -4.15% 10.70% 1.84%
541 XLR Solaris XLR $1,355,910 $1.66 818,346 $27,855 -9.73% -1.86% 53.25%
542 XMCC MonacoCoin XMCC $1,353,957 $0.507626 2,667,233 $8,944 -0.31% 8.12% 69.78%
543 ITNS IntenseCoin ITNS $1,350,302 $0.004971 271,654,424 $7,122 -3.43% 4.66% 55.60%
544 CCO Ccore CCO $1,348,270 $1.35 1,000,000 $39,678 -1.07% 3.02% 49.26%
545 XGOX XGOX XGOX $1,342,207 $0.001994 673,197,191 $15,590 -5.06% -8.60% -54.43%
546 LINDA Linda LINDA $1,328,745 $0.000221 6,003,429,666 $4,294 9.92% 5.87% -17.23%
547 FJC FujiCoin FJC $1,327,081 $0.001091 1,216,144,020 $4,616 -9.99% 14.81% 83.36%
548 XFT Footy Cash XFT $1,315,893 $0.288931 4,554,352 $13,986 3.93% -10.71% 48.57%
549 QVT Qvolta QVT $1,292,575 $0.192018 6,731,528 $2,351 0.05% 1.43% 22.15%
550 BTB BitBar BTB $1,278,992 $36.11 35,421 $1,119 -11.04% 3.06% 51.61%
551 POS PoSToken POS $1,274,894 $1.47 868,806 $86,323 -0.55% -1.30% 81.60%
552 PRL Oyster Pearl PRL $1,218,023 $0.040637 29,973,026 $20,322 6.44% 28.00% 222.23%
553 PND Pandacoin PND $1,204,310 $0.000037 32,514,916,898 $629 -1.01% -8.64% 3.86%
554 ORB Orbitcoin ORB $1,176,722 $0.380096 3,095,855 $3,469 -0.13% -2.00% 18.62%
555 ETBS Ethbits ETBS $1,175,842 $0.844955 1,391,604 $12,523 -0.21% 11.69% 10.26%
556 GIM Gimli GIM $1,170,104 $0.014626 80,000,000 $1,429 0.05% 4.05% 184.26%
557 BTCR Bitcurrency BTCR $1,152,122 $0.006793 169,598,616 $1,606 7.63% 14.87% -17.53%
558 INSN InsaneCoin INSN $1,150,845 $0.062615 18,379,671 $3,493 -0.39% -4.49% 28.09%
559 VSX Vsync VSX $1,126,718 $0.011385 98,964,274 $3,697 5.32% 8.93% 127.24%
560 MZC MazaCoin MZC $1,125,354 $0.000834 1,349,573,390 $953 -0.13% 7.31% 43.06%
561 MAG Magnet MAG $1,120,449 $0.244391 4,584,658 $24,871 1.61% 0.28% -64.58%
562 UTC UltraCoin UTC $1,111,014 $0.024868 44,676,088 $1,486 -11.66% 3.60% -18.14%
563 MAO Mao Zedong MAO $1,104,162 $0.177287 6,228,103 $892 -0.24% 8.52% 32.86%
564 NOBL NobleCoin NOBL $1,101,691 $0.000476 2,315,913,075 $608 -0.05% 45.28% 83.61%
565 ELTCOIN ELTCOIN ELTCOIN $1,090,989 $0.012122 90,000,000 $128,018 -2.65% -7.97% 29.82%
566 RLT RouletteToken RLT $1,087,168 $0.106406 10,217,164 $13,926 0.36% 4.63% -6.76%
567 XPD PetroDollar XPD $1,080,590 $0.016886 63,993,275 $97,441 3.00% 33.21% -55.22%
568 DP DigitalPrice DP $1,049,528 $0.060000 17,492,099 $16,500 -1.72% -3.10% 23.39%
569 KOBO Kobocoin KOBO $1,047,970 $0.042427 24,700,248 $2,696 -0.26% -35.66% 61.11%
570 KEK KekCoin KEK $1,027,785 $0.098419 10,442,943 $1,791 -3.26% -4.40% -2.39%
571 ACC Accelerator N… ACC $1,011,533 $4.67 216,599 $1,022 0.05% 2.93% -29.27%
572 UNIFY Unify UNIFY $1,003,376 $0.056408 17,787,858 $10,730 1.37% 18.87% 13.09%
573 BRO Bitradio BRO $988,831 $0.166981 5,921,818 $3,009 -0.64% 21.62% 21.22%
574 PXC Phoenixcoin PXC $981,390 $0.015684 62,571,465 $3,196 37.32% 43.15% 5.73%
575 IFLT InflationCoin IFLT $965,378 $0.000028 34,091,202,680 $3,292 -1.17% -76.61% 238.31%
576 LDOGE LiteDoge LDOGE $958,501 $0.000064 14,900,916,015 $2,717 -0.30% -8.69% 8.40%
577 USNBT NuBits USNBT $957,036 $0.995955 960,923 $406,108 -0.47% -0.13% -1.15%
578 NET NetCoin NET $923,851 $0.001174 787,126,712 $691 0.06% -3.91% 31.54%
579 HBN HoboNickels HBN $900,084 $0.015078 59,696,358 $1,280 -0.17% 4.62% 32.08%
580 XIOS Xios XIOS $886,686 $0.412472 2,149,688 $8,148 1.86% -3.82% -4.69%
581 TKR CryptoInsight TKR $883,039 $0.070475 12,529,747 $1,799 0.03% -1.61% -14.13%
582 ZZC ZoZoCoin ZZC $851,193 $1.59 536,310 $15,668 0.38% 2.85% -9.82%
583 BRIT BritCoin BRIT $845,885 $0.039773 21,268,092 $1,864 -0.05% 2.06% 242.25%
584 MOIN Moin MOIN $829,019 $0.113522 7,302,713 $1,872 0.71% 9.76% 6.27%
585 EPY Emphy EPY $828,581 $0.108497 7,636,898 $1,925 0.05% 10.17% -7.49%
586 CPC Capricoin CPC $816,368 $0.410226 1,990,045 $104,761 1.22% -2.28% -5.05%
587 EBET EthBet EBET $800,787 $0.094183 8,502,500 $1,314 0.05% -4.18% 4.87%
588 HERO Sovereign Hero HERO $797,401 $167.06 4,773 $1,302 1.02% 9.99% -7.62%
589 WHL WhaleCoin WHL $792,004 $0.183183 4,323,568 $149,603 -0.76% 12.97% 6.31%
590 MAX MaxCoin MAX $790,650 $0.012924 61,178,333 $4,057 -0.17% -21.43% -9.80%
591 MNE Minereum MNE $789,749 $0.482423 1,637,046 $10,280 2.17% -17.28% -20.44%
592 PFR Payfair PFR $789,566 $0.014099 56,000,000 $25,860 13.70% -6.08% -7.66%
593 BITBTC bitBTC BITBTC $779,529 $16835.60 46.3024 $8,538 1.04% 6.38% 36.66%
594 MAC Machinecoin MAC $777,981 $0.038437 20,240,575 $768 -0.17% -27.64% -8.17%
595 HNC Helleniccoin HNC $776,012 $0.012091 64,179,380 $1,386 14.86% 28.35% 19.62%
596 FC2 FuelCoin FC2 $774,638 $0.007622 101,636,139 $1,053 -2.36% -12.05% 47.82%
597 SPRTS Sprouts SPRTS $772,606 $5.4e-07 1,422,288,985,192 $51,825 -12.00% 278.46% 340.44%
598 MUT Mutual Coin MUT $730,575 $0.002005 364,407,639 $118,430 -34.28% 18.39% -72.17%
599 BCF Bitcoin Fast BCF $717,988 $0.149925 4,788,984 $12,537 18.92% 28.75% 99.76%
600 BXT BitTokens BXT $716,959 $1.27 563,178 $1,225 -0.21% 96.86% 171.84%
601 ALTCOM AltCommunity … ALTCOM $715,470 $5.06 141,269 $9,073 -0.15% 10.18% 111.06%
602 EMB EmberCoin EMB $707,609 $0.000008 92,192,822,723 $30,436 8.07% 19.13% 93.80%
603 ATS Authorship ATS $698,181 $0.008727 80,000,000 $4,350 -6.36% 20.36% 32.15%
604 BTCS Bitcoin Scrypt BTCS $688,646 $0.041778 16,483,650 $3,204 -2.02% 18.10% 73.49%
605 NTO Fujinto NTO $685,254 $0.010414 65,802,448 $8,649 -7.03% -12.19% 26.06%
606 SMLY SmileyCoin SMLY $666,060 $0.000026 25,960,250,000 $2,304 1.41% 7.95% 15.84%
607 NETKO Netko NETKO $657,069 $0.149951 4,381,890 $1,811 -0.17% 29.29% 15.57%
608 BOLI Bolivarcoin BOLI $649,993 $0.076749 8,469,100 $3,773 -0.02% 5.87% 201.51%
609 OTX Octanox OTX $647,843 $0.076217 8,500,001 $3,167 -0.24% -5.74% 20.01%
610 TIT Titcoin TIT $646,252 $0.012951 49,898,202 $1,021 -0.38% 11.75% 80.60%
611 XJO Joulecoin XJO $632,043 $0.018329 34,483,412 $2,259 -0.19% 5.71% -20.24%
612 CCN CannaCoin CCN $610,305 $0.129850 4,700,079 $1,772 0.36% -1.42% -32.14%
613 BBP BiblePay BBP $601,298 $0.002154 279,153,023 $21,812 -0.21% -27.49% 72.20%
614 CORG CorgiCoin CORG $592,792 $0.000474 1,251,855,418 $1,453 0.26% 206.07% 250.91%
615 TYCHO Tychocoin TYCHO $579,405 $0.115319 5,024,368 $1,856 -0.24% -4.15% 29.15%
616 PAK Pakcoin PAK $571,796 $0.012746 44,860,100 $2,235 -1.04% 4.28% 49.22%
617 DGC Digitalcoin DGC $566,304 $0.020630 27,450,758 $955 -1.35% 16.04% 73.30%
618 VLT Veltor VLT $556,198 $1.00 554,855 $1,432 -3.74% -11.31% -14.57%
619 CCT Crystal Clear CCT $551,104 $0.212527 2,593,099 $18,954 -9.91% -16.87% -20.62%
620 TRUMP TrumpCoin TRUMP $529,749 $0.080887 6,549,226 $3,289 1.45% 3.87% 11.38%
621 CFT CryptoForecast CFT $528,103 $0.011480 46,000,000 $2,825 -0.89% 47.87% 46.23%
622 SLG Sterlingcoin SLG $511,489 $0.121572 4,207,290 $612 -0.02% -4.29% 33.73%
623 BLN Bolenum BLN $507,192 $0.050719 10,000,000 $20,268 -10.66% -9.69% -3.86%
624 BUCKS SwagBucks BUCKS $501,499 $1.55 323,408 $2,188 0.22% -1.71% 26.48%
625 ETG Ethereum Gold ETG $498,612 $0.041551 12,000,000 $6,461 -2.23% 18.82% 25.37%
626 CNNC Cannation CNNC $496,627 $0.200504 2,476,893 $243,047 -12.21% 171.67% 265.67%
627 RBIES Rubies RBIES $494,968 $0.047523 10,415,252 $2,141 -0.19% 75.54% 93.63%
628 8BIT 8Bit 8BIT $487,015 $0.331790 1,467,841 $565 -0.15% 6.78% 43.47%
629 SAGA SagaCoin SAGA $475,096 $2.14 221,789 $156,701 1.45% 34.64%
630 COLX ColossusCoinXT COLX $461,462 $0.000115 4,027,031,669 $8,627 14.59% -1.06% -21.30%
631 CHESS ChessCoin CHESS $457,719 $0.008471 54,032,769 $800 14.90% -12.54% 50.20%
632 BITS Bitstar BITS $454,999 $0.019714 23,079,737 $1,289 -0.23% 3.00% -18.86%
633 LTB LiteBar LTB $443,975 $0.545400 814,036 $900 -0.01% -4.30% 65.60%
634 EL Elcoin EL $443,885 $0.039601 11,208,967 $1,152 0.62% -5.63% 3.99%
635 SDRN Senderon SDRN $435,878 $0.011449 38,072,900 $10,794 -1.49% -25.67% 63.38%
636 ZUR Zurcoin ZUR $419,318 $0.004807 87,227,721 $3,748 -0.24% 11.77% 45.22%
637 BUN BunnyCoin BUN $417,778 $0.000004 102,329,649,573 $738 2.41% 46.22% 31.46%
638 XBL Billionaire T… XBL $416,848 $0.125732 3,315,372 $2,883 0.29% 9.67% -28.52%
639 DAXX DaxxCoin DAXX $411,540 $0.000826 498,450,730 $606 -28.78% -10.94% 22.92%
640 KUSH KushCoin KUSH $407,978 $0.074854 5,450,321 $893 -0.24% 7.86% 12.67%
641 IETH iEthereum IETH $407,925 $0.022685 17,982,000 $17,509 -11.72% 23.35% 200.00%
642 MNC Mincoin MNC $404,716 $0.100403 4,030,919 $619 2.41% 106.26% 121.02%
643 ATOM Atomic Coin ATOM $403,368 $0.030273 13,324,139 $11,995 1.92% 24.94% 79.47%
644 BTWTY Bit20 BTWTY $399,408 $393,118 1.016 $4,336 5.18% -6.25% 4.50%
645 HPC Happycoin HPC $390,361 $0.029960 13,029,525 $7,254 0.62% -37.11% -50.11%
646 808 808Coin 808 $375,879 $0.000094 3,978,187,849 $2,046 -5.40% 14.81% 37.18%
647 CFD Confido CFD $373,606 $0.041512 9,000,000 $2,777 17.39% 64.14% 215.30%
648 NEWB Newbium NEWB $372,800 $0.007456 50,000,000 $2,403 -0.24% -31.18% 25.89%
649 DALC Dalecoin DALC $366,061 $0.894541 409,217 $1,202 -2.41% -23.09% -20.52%
650 XLC LeviarCoin XLC $365,125 $0.036838 9,911,780 $6,862 0.54% 15.06% 33.21%
651 ECASH Ethereum Cash ECASH $360,296 $0.025553 14,100,000 $15,600 1.32% -2.78% 27.44%
652 LCP Litecoin Plus LCP $359,568 $0.476584 754,470 $10,061 -5.81% 1.38% 222.91%
653 ZCG ZCash Gold ZCG $358,793 $0.178716 2,007,615 $4,087 13.48% 37.18% 18.21%
654 BRIA BriaCoin BRIA $349,000 $0.570000 612,281 $1,629 0.00% 3.26% -24.34%
655 888 OctoCoin 888 $340,417 $0.006752 50,419,940 $1,202 6.27% 5.61% 32.69%
656 DDF DigitalDevelo… DDF $327,119 $0.063912 5,118,307 $1,693 -0.01% -29.47% -26.09%
657 TGC Tigercoin TGC $317,396 $0.007290 43,536,800 $1,737 -40.49% -44.06% 7.44%
658 BTG Bitgem BTG $316,704 $5.32 59,480 $5,000 -13.04% -11.89% -4.03%
659 TRK Truckcoin TRK $312,627 $0.001982 157,728,915 $564 -0.21% 20.01% 11.89%
660 ETHD Ethereum Dark ETHD $307,004 $0.204669 1,500,000 $35,061 4.21% -0.97% -8.25%
661 GAP Gapcoin GAP $304,427 $0.025185 12,087,763 $1,174 -6.90% 2.27% 92.06%
662 POST PostCoin POST $304,345 $0.019179 15,868,233 $4,234 1.54% -0.14% -5.87%
663 TRI Triangles TRI $300,886 $4.13 72,891 $552 -0.24% -7.51% 26.83%
664 EVO Evotion EVO $294,593 $0.092882 3,171,697 $506 -0.11% 4.23% 19.66%
665 BLAS BlakeStar BLAS $286,936 $0.001161 247,062,346 $3,773 -0.35% 12.20% -8.98%
666 4CHN ChanCoin 4CHN $286,241 $0.041498 6,897,632 $710 0.08% 21.66% 45.96%
667 LTCR Litecred LTCR $282,704 $0.009352 30,227,750 $179,347 -6.28% 385.87% 698.65%
668 ENT Eternity ENT $275,099 $0.067106 4,099,474 $1,117 -0.19% 6.38% -34.29%
669 PASL Pascal Lite PASL $273,136 $0.063127 4,326,750 $1,908 -0.21% 2.76% 64.39%
670 MEOW Kittehcoin MEOW $266,094 $0.000011 23,905,669,976 $715 3.50% 22.40% 23.85%
671 KLC KiloCoin KLC $262,232 $0.001336 196,297,971 $3,451 -0.17% 7.54% 7.28%
672 XBTC21 Bitcoin 21 XBTC21 $261,241 $0.329389 793,108 $1,585 -20.61% 5.53% 100.64%
673 SRC SecureCoin SRC $254,356 $0.030842 8,246,986 $2,503 -0.21% 42.23% 105.76%
674 PHS Philosopher S… PHS $245,141 $0.040759 6,014,340 $1,773 -0.21% -0.07% 44.50%
675 XVP Virtacoinplus XVP $240,009 $0.021961 10,928,643 $2,478 0.97% -7.35% 9.39%
676 XRE RevolverCoin XRE $233,133 $0.010437 22,337,416 $3,620 -0.23% 20.27% 58.75%
677 BITSILVER bitSilver BITSILVER $231,833 $22.82 10,157 $48,153 1.04% -3.61% 12.34%
678 MOJO MojoCoin MOJO $228,935 $0.018862 12,137,552 $1,804 -0.18% 23.60% -34.93%
679 FUNC FUNCoin FUNC $228,019 $0.038987 5,848,581 $3,295 -0.22% -1.21% 51.51%
680 MONK Monkey Project MONK $227,619 $2.15 105,797 $22,711 -2.60% 125.78% -51.46%
681 TAG TagCoin TAG $223,513 $0.037476 5,964,127 $13,245 -0.16% -36.20% -73.41%
682 BTPL Bitcoin Planet BTPL $213,156 $0.037905 5,623,388 $1,217 1.59% 20.84% 95.15%
683 ECO EcoCoin ECO $208,876 $0.181525 1,150,675 $18,410 -0.78% -1.24% -30.77%
684 XCT C-Bit XCT $207,987 $0.001323 157,223,250 $751 -0.20% 27.89% 72.04%
685 PIE PIECoin PIE $197,832 $0.014746 13,415,706 $6,285 3.44% 64.63% 153.28%
686 ISL IslaCoin ISL $197,382 $0.130397 1,513,704 $530 -0.24%
687 MNM Mineum MNM $195,007 $0.020665 9,436,367 $1,291 -0.19% 122.26% 5.70%
688 HONEY Honey HONEY $194,019 $0.564925 343,442 $4,828 0.87% 11.49% 6.04%
689 CMPCO CampusCoin CMPCO $193,746 $0.000663 292,011,045 $2,351 -0.24% -15.54% -5.62%
690 DRXNE DROXNE DRXNE $188,852 $0.002980 63,364,543 $1,787 -0.12% 3.65% 36.06%
691 GTC Global Tour Coin GTC $188,176 $0.006296 29,887,402 $1,242 -0.19% -15.40% 46.72%
692 KAYI Kayicoin KAYI $188,141 $0.000662 284,253,135 $1,322 -0.09% 7.40% 57.43%
693 USDE USDe USDE $187,930 $0.000166 1,134,236,104 $1,246 -0.17% 6.92% 32.46%
694 EBCH eBitcoinCash EBCH $176,158 $0.018971 9,285,500 $4,457 -8.68% -8.80% 28.89%
695 CRDNC Credence Coin CRDNC $173,274 $0.050561 3,427,006 $820,561 19.84% 86.95% -98.82%
696 QTL Quatloo QTL $170,535 $0.022093 7,718,883 $882 -0.17% 56.67% 87.89%
697 DBTC Debitcoin DBTC $169,424 $0.009413 17,999,629 $596 1.24% -6.69% 25.51%
698 CACH CacheCoin CACH $161,491 $0.038495 4,195,132 $1,276 -0.58% -11.03% 20.01%
699 EAGLE EagleCoin EAGLE $160,991 $0.076903 2,093,421 $14,322 -0.08% 63.06% -26.37%
700 SCORE Scorecoin SCORE $155,627 $0.005128 30,346,591 $3,602 -0.32% -20.77% 31.08%

Xem tiếp phần 2

Phản hồi