Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 12/12/2017 (GMT +7) của 1340 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16559.80 trên tổng giá trị $277,121,413,803

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $476.30 trên tổng giá trị $45,856,364,825

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1403.81 trên tổng giá trị $23,654,023,024

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,080,561,288

    + Đồng LTC Litecoin (LTC) đang có giá hiện tại $197.70 trên tổng giá trị $10,726,585,688

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng REGA Regacoin (REGA) đang có giá hiện tại $0.000660 trên tổng giá trị đã biến động tăng 298.81% trong 1h qua

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000495 trên tổng giá trị đã biến động tăng 199.08% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $2.49 trên tổng giá trị $5,261,695 đã biến động tăng 94.52% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.857844 trên tổng giá trị $698,343 đã biến động tăng 57.43% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000264 trên tổng giá trị đã biến động tăng 46.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.005613 trên tổng giá trị $8,839,274 đã biến động tăng 472.91% trong 24h qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.010597 trên tổng giá trị $320,333 đã biến động tăng 468.56% trong 24h qua

    + Đồng RUPX Rupaya (RUPX) đang có giá hiện tại $0.036319 trên tổng giá trị $221,817 đã biến động tăng 399.40% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000010 trên tổng giá trị $51,453 đã biến động tăng 378.93% trong 24h qua

    + Đồng SPRTS Sprouts (SPRTS) đang có giá hiện tại $4.9e-07 trên tổng giá trị $692,456 đã biến động tăng 245.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 1832.60% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000121 trên tổng giá trị đã biến động tăng 1299.40% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $25.01 trên tổng giá trị đã biến động tăng 1226.15% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010087 trên tổng giá trị đã biến động tăng 764.04% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.389752 trên tổng giá trị $29,470,903 đã biến động tăng 762.41% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 12/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $277,121,413,803 $16559.80 16,734,587 $11,581,500,000 -0.37% 7.02% 45.04%
2 ETH Ethereum ETH $45,856,364,825 $476.30 96,276,020 $1,373,400,000 0.24% 4.90% 2.73%
3 BCH Bitcoin Cash BCH $23,654,023,024 $1403.81 16,849,875 $870,223,000 -0.43% 5.62% -8.60%
4 MIOTA IOTA MIOTA $12,080,561,288 $4.35 2,779,530,283 $457,030,000 2.75% -0.64% 59.87%
5 LTC Litecoin LTC $10,726,585,688 $197.70 54,256,608 $1,869,330,000 6.56% 31.38% 97.89%
6 XRP Ripple XRP $9,636,749,672 $0.248760 38,739,144,847 $170,633,000 -0.04% 4.52% -0.74%
7 DASH Dash DASH $5,814,362,743 $750.53 7,747,009 $177,985,000 0.37% 7.66% -1.37%
8 BTG Bitcoin Gold BTG $4,223,781,790 $252.91 16,700,599 $242,835,000 -2.52% 12.51% -21.50%
9 XEM NEM XEM $4,095,126,000 $0.455014 8,999,999,999 $61,972,300 -4.00% 11.20% 64.28%
10 XMR Monero XMR $4,071,366,980 $263.53 15,449,232 $128,188,000 0.10% 6.76% 31.50%
11 ADA Cardano ADA $3,066,627,976 $0.118279 25,927,070,538 $36,699,600 -1.44% 6.12% -11.46%
12 ETC Ethereum Classic ETC $2,747,003,888 $27.95 98,295,799 $414,968,000 -2.19% 3.48% -7.14%
13 XLM Stellar Lumens XLM $2,497,065,322 $0.139982 17,838,474,389 $105,605,000 -2.72% 13.08% 51.52%
14 NEO NEO NEO $2,348,417,500 $36.13 65,000,000 $71,594,700 0.68% 5.82% -11.80%
15 EOS EOS EOS $2,338,483,793 $4.39 532,609,015 $136,476,000 4.08% 14.90% 15.81%
16 BCC BitConnect BCC $1,788,437,819 $374.27 4,778,482 $37,901,600 -0.39% -0.57% 15.81%
17 PPT Populous PPT $1,170,590,233 $28.38 41,252,246 $3,311,330 0.75% 6.64% 115.02%
18 WAVES Waves WAVES $1,086,700,000 $10.87 100,000,000 $76,838,900 -1.00% 9.71% 68.99%
19 STRAT Stratis STRAT $1,050,525,843 $10.65 98,656,672 $54,691,000 2.41% 23.98% 53.88%
20 LSK Lisk LSK $961,467,872 $8.30 115,826,664 $25,832,000 -0.48% 2.72% -1.15%
21 QTUM Qtum QTUM $960,123,131 $13.03 73,696,328 $209,165,000 -0.45% 10.90% -3.37%
22 OMG OmiseGO OMG $926,083,097 $9.08 102,042,552 $45,681,400 1.83% 11.63% -6.93%
23 ZEC Zcash ZEC $893,940,066 $317.84 2,812,556 $111,711,000 -0.30% 2.64% -2.04%
24 USDT Tether USDT $849,161,067 $1.01 839,017,348 $1,465,060,000 0.16% -0.23% 0.84%
25 MONA MonaCoin MONA $815,715,256 $14.58 55,939,875 $29,618,000 -2.30% 1.28% 80.38%
26 HSR Hshare HSR $685,974,159 $16.19 42,358,726 $68,308,000 3.23% 22.08% -4.43%
27 NXT Nxt NXT $653,743,564 $0.654398 998,999,942 $101,814,000 -0.58% 14.50% 46.17%
28 ARDR Ardor ARDR $595,414,688 $0.596011 998,999,495 $6,128,120 -1.45% 18.35% 10.34%
29 BCN Bytecoin BCN $482,136,384 $0.002631 183,253,534,612 $9,036,700 2.31% 1.01% 27.87%
30 BTS BitShares BTS $454,330,700 $0.174442 2,604,480,000 $12,223,200 -0.20% 3.84% 4.62%
31 STEEM Steem STEEM $430,449,217 $1.75 246,280,591 $3,315,560 0.13% 3.30% 25.50%
32 SALT SALT SALT $393,158,506 $7.78 50,524,641 $13,951,900 -1.96% 1.28% 19.55%
33 VTC Vertcoin VTC $378,028,465 $9.00 41,996,350 $25,270,200 1.46% 16.09% 11.44%
34 ARK Ark ARK $370,916,969 $3.79 97,981,284 $7,422,280 0.63% 5.02% -5.15%
35 EMC2 Einsteinium EMC2 $368,320,968 $1.70 216,121,631 $72,915,500 -0.89% -14.46% 95.65%
36 DCR Decred DCR $365,675,058 $57.72 6,335,557 $2,816,550 -0.49% 0.89% 3.61%
37 VERI Veritaseum VERI $349,936,542 $172.72 2,026,045 $946,266 -2.05% 6.28% 64.79%
38 REP Augur REP $333,322,000 $30.30 11,000,000 $3,903,540 -0.04% 3.65% -15.01%
39 KMD Komodo KMD $330,482,563 $3.19 103,726,362 $5,905,290 -0.37% 7.00% 3.25%
40 TRX TRON TRX $329,373,460 $0.005010 65,748,192,475 $18,331,200 0.20% 12.82% 138.02%
41 DOGE Dogecoin DOGE $302,751,006 $0.002696 112,301,365,636 $5,745,940 -1.43% 3.14% 16.64%
42 BNB Binance Coin BNB $267,479,390 $2.70 99,014,000 $18,834,900 -1.14% 6.15% 11.73%
43 SC Siacoin SC $266,874,778 $0.008500 31,396,146,174 $4,479,670 -0.59% 7.94% -19.09%
44 GNT Golem GNT $263,382,227 $0.316173 833,032,000 $3,266,700 -0.21% 6.96% -8.40%
45 PIVX PIVX PIVX $250,920,637 $4.55 55,099,075 $1,797,910 0.66% 3.54% -13.90%
46 SAN Santiment Net… SAN $241,075,276 $3.98 60,522,560 $58,751,400 -4.71% 37.28% 61.15%
47 BAT Basic Attenti… BAT $225,142,000 $0.225142 1,000,000,000 $12,009,100 2.89% 29.63% 18.21%
48 PAY TenX PAY $220,706,631 $2.11 104,661,310 $6,486,600 -2.54% 3.94% -17.45%
49 SNT Status SNT $216,962,500 $0.062517 3,470,483,788 $20,665,900 1.32% 12.69% -16.11%
50 MAID MaidSafeCoin MAID $216,802,021 $0.479065 452,552,412 $3,132,020 -0.51% 7.25% -16.09%
51 QASH QASH QASH $208,679,800 $0.596228 350,000,000 $15,136,700 -1.04% -15.39% -30.98%
52 SYS Syscoin SYS $205,386,554 $0.387907 529,473,699 $7,993,270 1.18% 17.16% 0.08%
53 FCT Factom FCT $203,739,014 $23.30 8,745,102 $7,791,460 -0.82% 15.22% -0.11%
54 DGD DigixDAO DGD $202,474,000 $101.24 2,000,000 $1,139,970 -0.57% 1.66% -14.23%
55 CNX Cryptonex CNX $199,960,135 $4.44 45,005,252 $190,355 0.94% 7.38% 34.45%
56 POWR Power Ledger POWR $191,702,960 $0.546019 351,092,105 $43,391,000 -0.77% 0.30% -23.16%
57 BTCD BitcoinDark BTCD $182,817,368 $141.84 1,288,862 $66,227 -0.39% 0.64% -1.42%
58 GBYTE Byteball Bytes GBYTE $182,465,570 $282.80 645,222 $484,219 -2.26% -4.45% 2.95%
59 WTC Walton WTC $179,320,662 $7.20 24,898,178 $11,927,800 -1.23% -1.58% -22.59%
60 XUC Exchange Union XUC $174,477,057 $7.04 24,798,538 $648,171 -0.24% -6.30% 2.32%
61 MANA Decentraland MANA $173,956,177 $0.076506 2,273,755,650 $31,144,800 2.61% -5.67% 336.00%
62 KNC Kyber Network KNC $171,201,609 $1.28 134,132,697 $12,155,000 -1.23% 2.23% 0.89%
63 XZC ZCoin XZC $168,888,367 $46.52 3,630,431 $7,362,940 1.29% 16.05% 18.43%
64 MCO Monaco MCO $166,823,908 $15.49 10,768,877 $68,464,600 0.62% 22.10% 42.43%
65 BTM Bytom BTM $160,697,418 $0.162814 987,000,000 $1,058,870 -0.30% -2.88% 37.02%
66 GAS Gas GAS $155,952,801 $18.14 8,597,035 $1,572,390 0.21% 2.66% -16.87%
67 VEN VeChain VEN $153,343,276 $0.553261 277,162,633 $10,132,300 2.97% 16.22% 17.93%
68 ICN Iconomi ICN $147,389,336 $1.48 99,788,314 $2,115,170 -2.33% 6.45% -3.61%
69 PURA Pura PURA $146,160,119 $0.849654 172,023,105 $621,953 -0.67% -6.49% 42.08%
70 XRB RaiBlocks XRB $144,129,346 $1.08 133,248,290 $2,991,080 0.92% 8.10% 202.73%
71 RDN Raiden Networ… RDN $143,964,557 $2.87 50,148,936 $7,904,740 -0.24% -3.68% -10.31%
72 AE Aeternity AE $141,429,911 $0.606942 233,020,472 $1,035,010 -0.82% 2.36% 3.72%
73 GAME GameCredits GAME $138,120,100 $2.15 64,355,352 $4,577,460 0.07% 2.73% -0.74%
74 DGB DigiByte DGB $135,946,232 $0.014258 9,534,934,273 $5,122,870 -0.99% 5.16% -16.54%
75 GNO Gnosis GNO $133,817,765 $121.15 1,104,590 $1,311,210 0.10% 11.92% 0.50%
76 FUN FunFair FUN $130,206,353 $0.030638 4,249,873,622 $1,425,340 0.09% 5.58% 5.51%
77 XVG Verge XVG $128,539,091 $0.008945 14,370,580,131 $3,930,870 -0.58% 10.31% 16.51%
78 NAV NAV Coin NAV $127,144,835 $2.05 62,151,935 $22,310,300 2.17% 28.58% 51.74%
79 NXS Nexus NXS $119,750,671 $2.20 54,318,548 $1,211,100 -1.64% -1.59% 38.36%
80 ZRX 0x ZRX $118,059,000 $0.236118 500,000,000 $2,936,940 -0.17% 2.90% 8.16%
81 REQ Request Network REQ $114,145,861 $0.178147 640,739,733 $23,169,700 0.33% 12.57% 112.12%
82 BNT Bancor BNT $112,259,129 $2.75 40,772,871 $3,589,220 0.37% 4.74% 6.64%
83 CVC Civic CVC $110,263,725 $0.321750 342,700,000 $3,839,710 0.60% 8.39% -12.22%
84 BLOCK Blocknet BLOCK $110,212,485 $22.39 4,922,574 $322,123 -1.92% -1.09% -6.62%
85 MTL Metal MTL $107,648,399 $5.58 19,300,994 $11,722,800 1.89% 10.77% -14.80%
86 AION Aion AION $105,956,203 $2.58 41,064,476 $111,160 6.72% 13.28% 71.55%
87 ETHOS Ethos ETHOS $104,283,180 $1.39 75,166,633 $3,924,970 -5.50% 8.85% -9.68%
88 EDG Edgeless EDG $102,456,943 $1.25 82,046,288 $2,825,610 0.00% 9.40% -6.48%
89 STORJ Storj STORJ $96,198,841 $0.912584 105,413,683 $8,736,470 0.65% 9.80% -10.19%
90 SKY Skycoin SKY $94,662,883 $15.00 6,311,995 $276,040 0.31% 6.46% 7.96%
91 LINK ChainLink LINK $94,407,950 $0.269737 350,000,000 $6,817,800 3.17% 6.18% 20.72%
92 GXS GXShares GXS $92,215,344 $2.28 40,510,000 $5,286,590 -0.74% 0.50% -14.75%
93 ATM ATMChain ATM $92,010,370 $0.023928 3,845,253,092 $108,147 2.33% 31.99% 36.74%
94 ETP Metaverse ETP ETP $91,798,318 $2.51 36,618,553 $4,675,670 0.44% 8.91% -10.71%
95 DRGN Dragonchain DRGN $91,024,967 $0.381781 238,421,940 $513,224 -0.58% -9.86% 47.13%
96 SNGLS SingularDTV SNGLS $90,254,400 $0.150424 600,000,000 $6,675,060 4.98% 27.14% -8.17%
97 DATA Streamr DATAcoin DATA $90,100,825 $0.133058 677,154,514 $3,444,680 0.83% -1.25% 29.68%
98 MNX MinexCoin MNX $89,293,500 $29.76 3,000,000 $222,983 -4.06% 6.94% -33.13%
99 PPC Peercoin PPC $84,809,403 $3.46 24,505,297 $2,351,410 -0.16% 12.49% 0.73%
100 RHOC RChain RHOC $84,619,380 $0.462494 182,963,195 $191,578 -5.26% 0.84% 36.23%
101 R Revain R $84,194,231 $0.456461 184,450,000 $805,229 -2.96% 5.78% 80.28%
102 JINN Jinn JINN $83,904,785 $1429.31 58,703 $14,293 -0.98% 8.58% 129.16%
103 BAY BitBay BAY $83,884,278 $0.083204 1,008,176,026 $9,071,960 1.47% 12.46% 11.96%
104 ACT Achain ACT $82,828,500 $0.276095 300,000,000 $1,239,460 -2.55% 2.02% 24.75%
105 SUB Substratum SUB $81,884,218 $0.362173 226,091,449 $3,658,470 -0.98% 4.41% 19.61%
106 PEPECASH Pepe Cash PEPECASH $81,135,686 $0.115597 701,884,009 $399,477 1.46% 19.60% 226.15%
107 LKK Lykke LKK $75,676,857 $0.286853 263,817,553 $117,627 -0.42% -0.35% 5.53%
108 GRS Groestlcoin GRS $73,727,312 $1.07 68,983,974 $3,493,980 0.00% 6.60% -18.90%
109 ZEN ZenCash ZEN $73,187,640 $29.80 2,455,648 $1,483,080 2.77% 9.13% -12.20%
110 UBQ Ubiq UBQ $69,454,600 $1.80 38,651,812 $640,314 -0.36% 3.02% -13.60%
111 TIPS FedoraCoin TIPS $68,816,928 $0.000155 443,168,182,458 $3,162 -0.44% 75.11% 731.19%
112 PART Particl PART $68,359,561 $8.76 7,801,875 $951,403 1.49% -10.01% -4.68%
113 ADX AdEx ADX $67,774,535 $1.12 60,248,315 $6,358,750 -1.24% 5.81% -19.36%
114 RCN Ripio Credit … RCN $67,411,541 $0.138952 485,142,647 $10,792,300 -5.00% 14.37% -2.42%
115 QSP Quantstamp QSP $66,595,235 $0.107879 617,314,171 $9,599,060 -0.84% 0.56% -15.55%
116 FTC Feathercoin FTC $66,518,614 $0.360279 184,630,840 $1,563,290 -1.51% 3.94% 5.38%
117 MGO MobileGo MGO $65,587,305 $0.669061 98,028,887 $446,545 1.71% 8.30% 4.27%
118 ANT Aragon ANT $64,622,069 $1.99 32,430,053 $1,134,600 0.03% 4.62% -6.44%
119 XAS Asch XAS $63,934,564 $0.702392 91,024,049 $895,540 -0.71% 9.80% 45.93%
120 POT PotCoin POT $63,345,988 $0.289339 218,933,460 $1,856,680 -2.87% 3.70% -31.05%
121 LRC Loopring LRC $62,567,515 $0.218637 286,170,756 $5,108,160 0.84% 2.31% -25.73%
122 SNM SONM SNM $61,913,770 $0.172174 359,600,000 $3,477,580 -1.35% 33.08% 30.77%
123 PPP PayPie PPP $61,166,573 $0.741413 82,500,000 $211,287 2.06% 6.30% 8.54%
124 XCP Counterparty XCP $61,132,609 $23.36 2,617,460 $492,963 -0.42% 9.88% -8.75%
125 YOYOW YOYOW YOYOW $60,636,321 $0.286783 211,436,247 $20,851,800 -0.92% -4.62% 51.18%
126 VIA Viacoin VIA $60,477,641 $2.64 22,921,221 $1,821,950 1.89% 16.81% 10.52%
127 COB Cobinhood COB $60,119,442 $0.226667 265,232,444 $337,742 0.12% -0.46% 16.07%
128 QRL Quantum Resis… QRL $58,796,920 $1.13 52,000,000 $397,395 -0.45% -5.13% -3.75%
129 FAIR FairCoin FAIR $58,468,000 $1.10 53,193,831 $147,874 -0.51% 4.56% -11.69%
130 AGRS Agoras Tokens AGRS $57,119,580 $1.36 42,000,000 $2,475,720 -0.81% 9.89% 34.60%
131 INK Ink INK $55,942,337 $0.313842 178,250,000 $24,552,300 -0.79% -2.27% 39.63%
132 OTN Open Trading … OTN $52,234,395 $11.27 4,634,859 $224,895 -0.93% -12.40% 0.50%
133 AEON Aeon AEON $51,525,570 $3.52 14,651,140 $186,639 -0.21% 2.59% -5.39%
134 ENG Enigma ENG $50,917,034 $0.680380 74,836,171 $5,882,410 -0.33% 27.18% 1.64%
135 MER Mercury MER $50,255,700 $0.502557 100,000,000 $1,653,570 -0.16% 4.98% -10.10%
136 WINGS Wings WINGS $48,935,627 $0.545497 89,708,333 $737,567 0.09% 6.98% -10.99%
137 EDO Eidoo EDO $48,241,245 $2.30 20,986,407 $2,168,390 0.16% 6.22% 8.00%
138 VOX Voxels VOX $47,529,720 $0.226332 210,000,000 $12,819,600 -0.97% 16.03% 19.22%
139 KCS KuCoin Shares KCS $47,240,431 $0.518880 91,043,076 $697,205 0.41% 15.17% 11.29%
140 RDD ReddCoin RDD $47,230,715 $0.001647 28,683,781,717 $514,229 1.14% 11.21% 15.84%
141 RISE Rise RISE $47,210,952 $0.417282 113,139,200 $3,427,250 -0.70% 16.27% -9.83%
142 TRST WeTrust TRST $46,847,420 $0.508396 92,147,500 $1,914,520 -0.80% 1.63% 13.79%
143 KIN Kin KIN $45,442,295 $0.000060 756,097,560,976 $121,526 0.64% -2.09% -10.25%
144 MLN Melon MLN $44,430,045 $74.12 599,400 $737,560 -0.67% 2.04% -5.30%
145 NEBL Neblio NEBL $44,288,511 $3.51 12,623,312 $374,853 -2.76% -1.37% -4.70%
146 CDT CoinDash CDT $43,772,587 $0.078075 560,650,080 $7,071,490 5.19% 21.71% 59.39%
147 NMC Namecoin NMC $43,359,647 $2.94 14,736,400 $372,527 -0.26% 8.19% 26.61%
148 EMC Emercoin EMC $43,200,619 $1.05 41,035,971 $167,265 2.28% 3.33% -1.45%
149 RLC iExec RLC RLC $42,768,285 $0.540886 79,070,793 $326,766 0.74% 4.51% -8.65%
150 SIB SIBCoin SIB $42,480,513 $2.66 15,983,157 $735,870 -2.28% 17.01% 32.50%
151 TIX Blocktix TIX $41,614,000 $1.04 40,000,000 $3,963,600 -0.85% 0.55% 30.33%
152 DMD Diamond DMD $41,021,526 $16.07 2,552,534 $51,864 -0.79% 1.31% 32.43%
153 RMC Russian Miner… RMC $39,568,546 $26256.50 1,507 $309,284 -4.31% 13.05% 13.30%
154 GCR Global Curren… GCR $39,453,861 $0.381198 103,499,653 $12,316,500 12.43% 43.15% 96.36%
155 CFI Cofound.it CFI $39,266,825 $0.120821 325,000,000 $4,490,790 -3.71% 14.09% -22.23%
156 AST AirSwap AST $38,508,150 $0.256721 150,000,000 $3,397,470 3.11% 4.10% 4.22%
157 CND Cindicator CND $37,933,750 $0.026234 1,445,976,590 $8,684,010 -1.49% 34.11% 28.81%
158 ZSC Zeusshield ZSC $37,788,483 $0.032769 1,153,170,765 $1,070,430 0.10% -0.21% -1.33%
159 XEL Elastic XEL $37,656,552 $0.429227 87,731,088 $18,981,000 7.60% 71.60% 22.74%
160 VEE BLOCKv VEE $37,570,169 $0.027848 1,349,120,359 $50,591 0.71% -1.86% 38.90%
161 TAAS TaaS TAAS $37,510,704 $4.60 8,146,001 $694,921 0.03% 2.55% 8.52%
162 WGR Wagerr WGR $37,439,787 $0.204589 183,000,000 $233,975 0.62% 8.19% 90.78%
163 CLOAK CloakCoin CLOAK $36,220,877 $7.07 5,124,121 $417,330 0.12% -0.04% 2.45%
164 BQ bitqy BQ $35,703,610 $0.013158 2,713,514,493 $7,470 -0.05% 17.48% -5.38%
165 TNT Tierion TNT $35,548,230 $0.084135 422,513,667 $7,397,150 0.11% 2.69% 5.06%
166 PLR Pillar PLR $35,380,165 $0.155596 227,384,800 $147,164 0.46% 0.32% -5.87%
167 ENJ Enjin Coin ENJ $35,034,854 $0.046331 756,192,535 $1,971,240 1.33% 2.47% 84.43%
168 DCT DECENT DCT $35,002,656 $0.682232 51,306,089 $327,535 2.94% 8.82% -33.51%
169 XWC WhiteCoin XWC $34,988,453 $0.140770 248,550,495 $354,484 0.49% 4.62% 5.05%
170 SMART SmartCash SMART $34,749,846 $0.078630 441,941,322 $95,845 3.51% 4.44% 35.16%
171 NLG Gulden NLG $34,405,136 $0.096160 357,790,145 $432,387 -0.81% 5.69% 6.23%
172 IOC I/O Coin IOC $34,258,450 $2.09 16,404,475 $168,838 0.39% -0.70% -34.78%
173 XBY XTRABYTES XBY $34,019,923 $0.079116 430,000,000 $1,576,150 5.45% 55.73% 217.25%
174 SAFEX Safe Exchange… SAFEX $33,796,024 $0.015738 2,147,483,647 $4,191,640 1.80% -21.31% -5.64%
175 PAYX Paypex PAYX $33,757,487 $0.493673 68,380,258 $13,443 0.11% 2.42% 28.59%
176 CTR Centra CTR $33,600,432 $0.494124 68,000,000 $2,723,460 -0.23% 17.79% 17.42%
177 OK OKCash OK $33,411,931 $0.455030 73,427,974 $2,786,340 2.02% 10.89% -11.11%
178 CRW Crown CRW $33,265,587 $2.03 16,360,554 $289,824 -0.23% 12.19% 35.32%
179 LBC LBRY Credits LBC $33,136,058 $0.292732 113,195,885 $1,688,110 1.84% 13.88% -13.37%
180 SLS SaluS SLS $33,056,228 $32.74 1,009,699 $499,091 -2.62% 8.91% 54.54%
181 BTX Bitcore BTX $32,917,917 $18.20 1,808,259 $1,592,260 4.18% -4.17% -17.22%
182 MOD Modum MOD $32,038,915 $1.75 18,266,200 $1,872,430 1.51% -1.51% -11.60%
183 NLC2 NoLimitCoin NLC2 $31,558,916 $0.154215 204,642,321 $107,163 0.96% 4.71% -5.01%
184 GOLOS Golos GOLOS $31,424,335 $0.252366 124,518,891 $2,776,790 -7.28% 32.66% 69.37%
185 ION ION ION $31,385,302 $1.72 18,232,746 $246,297 -0.55% 3.98% 12.36%
186 PRE Presearch PRE $30,450,370 $0.196454 155,000,000 $122,409 16.87% -4.28%
187 1ST FirstBlood 1ST $30,435,508 $0.355728 85,558,371 $964,779 -0.11% 2.81% -26.31%
188 NMR Numeraire NMR $30,329,974 $23.39 1,296,779 $395,690 0.12% -0.44% -13.81%
189 GUP Matchpool GUP $29,944,425 $0.399259 75,000,000 $5,058,800 3.40% 18.71% -12.33%
190 TNB Time New Bank TNB $29,502,286 $0.026047 1,132,673,199 $732,372 -0.98% -2.18% -20.52%
191 ZNY Bitzeny ZNY $29,470,903 $0.389752 75,614,500 $718,723 0.06% 8.23% 762.41%
192 GRID Grid+ GRID $29,172,370 $0.743501 39,236,491 $45,305 12.57% 11.14% -14.67%
193 DNT district0x DNT $28,754,940 $0.047925 600,000,000 $4,205,180 1.08% 4.14% 0.46%
194 DPY Delphy DPY $28,188,639 $1.00 28,166,669 $58,091 -0.35% 4.78% 19.17%
195 AMB Ambrosus AMB $27,914,300 $0.193057 144,590,975 $352,921 -0.13% -3.82% -2.66%
196 MUE MonetaryUnit MUE $27,890,962 $0.232762 119,826,097 $2,144,960 -2.77% 17.52% 26.96%
197 MDA Moeda Loyalty… MDA $27,412,135 $1.40 19,628,888 $933,063 -0.50% 3.77% 0.18%
198 GRC GridCoin GRC $27,257,686 $0.069835 390,312,753 $214,666 -0.55% 2.30% 14.77%
199 TRIG Triggers TRIG $27,031,163 $0.841946 32,105,578 $1,628,440 -0.77% 7.06% -16.78%
200 BURST Burst BURST $26,748,729 $0.014858 1,800,339,818 $2,102,320 0.31% 0.00% 54.55%
201 CSNO BitDice CSNO $26,574,170 $0.379631 70,000,000 $54,867 -0.27% 4.01% 27.92%
202 WCT Waves Communi… WCT $25,903,080 $2.60 9,973,579 $33,442 -2.35% 8.49% 68.61%
203 XAUR Xaurum XAUR $25,335,636 $0.199324 127,107,803 $403,906 -1.16% 6.35% -10.28%
204 OMNI Omni OMNI $25,326,145 $45.20 560,261 $155,982 1.68% 6.38% 20.16%
205 ICOS ICOS ICOS $25,318,937 $44.80 565,141 $60,541 1.55% 7.39% -2.60%
206 TX TransferCoin TX $25,295,782 $4.05 6,238,186 $1,018,550 -0.56% 4.24% 32.14%
207 DCN Dentacoin DCN $25,207,998 $0.000078 325,190,215,376 $29,803 -5.61% -1.96% 11.73%
208 UKG Unikoin Gold UKG $25,205,834 $0.188399 133,789,637 $121,371 -5.29% 1.29% 4.71%
209 SHIFT Shift SHIFT $25,087,365 $2.18 11,494,889 $358,923 0.04% -0.92% -9.72%
210 BLK BlackCoin BLK $24,985,020 $0.326426 76,541,146 $875,344 1.69% 3.36% -13.88%
211 HMQ Humaniq HMQ $24,403,058 $0.149838 162,862,944 $1,312,870 1.34% 11.45% -0.05%
212 PLBT Polybius PLBT $24,338,023 $6.37 3,820,954 $115,096 -0.38% 3.37% 41.37%
213 SBD Steem Dollars SBD $24,277,659 $6.61 3,674,875 $946,385 -2.07% -5.64% 191.00%
214 RPX Red Pulse RPX $24,041,704 $0.044247 543,348,500 $864,471 -0.23% 9.77% 8.67%
215 THC HempCoin THC $23,676,010 $0.103015 229,830,704 $2,959,300 -1.36% -7.12% 29.41%
216 DICE Etheroll DICE $23,453,826 $3.35 7,001,623 $56,439 7.40% 34.16% 23.92%
217 LEO LEOcoin LEO $23,092,860 $0.244097 94,605,260 $35,148 3.41% -2.55% -14.23%
218 AVT Aventus AVT $23,085,720 $3.85 6,000,000 $1,417,630 -1.51% -1.48% 32.72%
219 BBR Boolberry BBR $23,006,703 $2.15 10,720,038 $22,160 -0.30% -5.52% -17.40%
220 XPA XPlay XPA $22,968,800 $0.022969 1,000,000,000 $596,809 0.11% 4.35% -14.56%
221 VIB Viberate VIB $22,581,342 $0.140286 160,966,468 $3,036,390 -0.92% 23.88% -9.68%
222 AMP Synereo AMP $22,537,163 $0.273987 82,256,324 $714,648 -0.41% 3.08% -12.94%
223 SOAR Soarcoin SOAR $21,696,027 $0.030468 712,092,275 $31,629 0.22% 36.40% 22.25%
224 XDN DigitalNote XDN $21,641,535 $0.003143 6,885,695,758 $6,858,630 -0.70% 12.62% 6.35%
225 LEND ETHLend LEND $21,471,762 $0.022842 940,000,000 $508,724 1.14% -2.23% -21.57%
226 TKN TokenCard TKN $21,241,725 $0.898396 23,644,056 $582,722 -0.25% 6.41% -6.69%
227 BSD BitSend BSD $21,240,768 $1.22 17,461,275 $337,023 9.59% 15.47% 13.37%
228 IXT iXledger IXT $21,228,053 $0.593313 35,778,844 $345,245 9.88% 6.84% 16.77%
229 HVN Hive HVN $20,983,388 $0.055956 375,000,000 $314,459 1.15% 16.39% -9.11%
230 EVX Everex EVX $20,946,585 $1.27 16,500,000 $2,864,410 1.15% 8.58% -4.15%
231 GVT Genesis Vision GVT $20,733,946 $5.56 3,726,781 $2,323,000 5.09% 12.46% -11.46%
232 RBY Rubycoin RBY $20,701,949 $0.825602 25,074,974 $67,031 -0.81% -1.38% -7.96%
233 STX Stox STX $20,695,023 $0.485159 42,656,167 $1,548,580 -0.58% 1.63% -2.52%
234 FLDC FoldingCoin FLDC $20,176,146 $0.036660 550,358,603 $4,680,840 8.97% 47.10% 121.81%
235 FUEL Etherparty FUEL $20,171,371 $0.041668 484,096,253 $1,129,030 2.28% -10.51% -6.37%
236 ATB ATBCoin ATB $20,164,411 $0.510123 39,528,528 $2,943,460 -4.04% 7.84% -31.81%
237 DENT Dent DENT $19,995,874 $0.001884 10,614,760,961 $530,075 11.73% -15.45% 165.30%
238 DTB Databits DTB $19,790,525 $0.869997 22,747,809 $87,133 -0.27% 16.61% 19.64%
239 POE Po.et POE $19,727,798 $0.009064 2,176,495,390 $649,800 4.37% -1.86% 26.10%
240 SPANK SpankChain SPANK $19,629,828 $0.065423 300,043,386 $24,869 2.86% -9.03% 99.45%
241 DRT DomRaider DRT $19,571,079 $0.033087 591,500,000 $9,999 16.68% 69.25% 33.85%
242 XRL Rialto XRL $19,457,095 $0.228907 85,000,000 $83,834 -0.06% 6.42% 0.11%
243 CLAM Clams CLAM $19,347,534 $7.02 2,756,919 $737,522 3.11% 4.44% -16.32%
244 TGT Target Coin TGT $19,334,136 $0.020300 952,429,892 $2,027 -2.71% 5.07% -2.44%
245 GAM Gambit GAM $19,084,511 $15.92 1,198,783 $100,174 1.42% 7.77% 44.38%
246 OCT OracleChain OCT $19,060,410 $0.635347 30,000,000 $46,006 3.38% 16.92% -6.96%
247 SNC SunContract SNC $19,016,232 $0.176547 107,712,011 $225,880 -1.07% 7.92% -5.92%
248 SPHR Sphere SPHR $18,519,346 $6.01 3,082,940 $271,777 3.87% 9.79% 35.49%
249 TCC The ChampCoin TCC $18,432,759 $0.111764 164,925,727 $41,911 -0.31% 6.91% 35.64%
250 SLR SolarCoin SLR $18,396,006 $0.478760 38,424,276 $240,889 -1.96% 0.86% 1.39%
251 NET Nimiq NET $18,270,105 $1.74 10,500,000 $227,209 -0.02% 2.82% 30.75%
252 POLL ClearPoll POLL $18,220,067 $2.60 6,999,991 $700,353 -1.12% -16.39% 196.78%
253 RADS Radium RADS $18,130,355 $5.32 3,406,527 $369,187 -0.60% 9.81% -9.63%
254 PRG Paragon PRG $18,068,110 $0.278242 64,936,675 $164,280 -0.36% -3.77% 6.56%
255 MTH Monetha MTH $17,975,700 $0.082890 216,863,420 $880,255 0.68% -2.36% 22.55%
256 OBITS OBITS OBITS $17,863,240 $1.13 15,752,000 $16,007 -5.93% 10.70% 4.47%
257 DLT Agrello DLT $17,726,178 $0.206169 85,978,873 $2,088,950 -0.77% -6.34% -2.17%
258 ALIS ALIS ALIS $17,565,685 $0.455794 38,538,648 $148,940 0.04% 0.00% 30.51%
259 ADT adToken ADT $17,240,100 $0.028733 600,000,000 $52,085 -0.06% 5.51% 18.68%
260 NEOS NeosCoin NEOS $17,205,566 $4.77 3,606,538 $168,782 0.02% 5.93% 11.24%
261 UNO Unobtanium UNO $17,157,369 $86.69 197,907 $36,721 -1.64% 1.82% 9.90%
262 PPY Peerplays PPY $17,128,679 $4.48 3,825,355 $635 -0.08% 7.36% 0.64%
263 BITCNY bitCNY BITCNY $16,901,975 $0.142074 118,966,000 $1,601,060 -0.34% 0.10% -6.53%
264 BCO BridgeCoin BCO $16,555,617 $0.613171 27,000,000 $77,988 -6.05% -0.60% 29.37%
265 BCAP BCAP BCAP $16,416,400 $1.64 10,000,000 $6,516 0.11% 6.18% 2.33%
266 VRC VeriCoin VRC $16,208,154 $0.531293 30,506,998 $224,729 -0.17% 4.31% -7.95%
267 OXY Oxycoin OXY $16,059,054 $0.203034 79,095,394 $18,161 17.85% 17.58% 34.58%
268 PASC Pascal Coin PASC $15,513,737 $0.974016 15,927,600 $271,019 -0.40% -2.41% 23.76%
269 FLO FlorinCoin FLO $15,328,034 $0.109102 140,492,696 $386,678 1.18% 6.87% -0.03%
270 BDL Bitdeal BDL $15,220,534 $0.086685 175,583,793 $168,704 0.73% -1.60% -37.37%
271 MTNC Masternodecoin MTNC $14,931,513 $0.302514 49,358,091 $2,344 -0.31% 30.26% 22.36%
272 EXP Expanse EXP $14,912,413 $1.89 7,906,397 $784,173 -1.47% -1.08% -18.25%
273 MEME Memetic / Pep… MEME $14,897,373 $0.805822 18,487,176 $69,350,500 -4.48% 116.15% 48.18%
274 XVC Vcash XVC $14,774,166 $0.961634 15,363,606 $122,960 -0.49% 1.35% -7.12%
275 KICK KickCoin KICK $14,764,181 $0.045975 321,137,782 $765,838 1.26% 8.14% 98.44%
276 ENRG Energycoin ENRG $14,717,523 $0.121174 121,457,766 $59,456 -4.78% 12.77% 1.70%
277 DIME Dimecoin DIME $14,588,497 $0.000027 539,096,740,560 $19,135 1.69% -49.64% 52.33%
278 XTO Tao XTO $14,559,607 $0.445736 32,664,193 $944 -0.31% 5.09% 20.52%
279 MCAP MCAP MCAP $14,516,796 $1.38 10,490,000 $782,169 -0.25% 16.38% 12.22%
280 PTOY Patientory PTOY $14,437,220 $0.206246 70,000,000 $1,356,240 -1.68% 17.92% -4.64%
281 MSP Mothership MSP $14,360,640 $0.102576 140,000,000 $148,979 0.37% -4.79% -11.51%
282 NSR NuShares NSR $14,197,984 $0.005112 2,777,600,756 $23,962 -1.47% -3.70% 9.92%
283 ONION DeepOnion ONION $14,138,051 $3.13 4,514,180 $160,710 -0.16% -1.22% 47.28%
284 MYST Mysterium MYST $14,133,683 $0.727452 19,429,024 $754,804 1.55% 8.94% 0.81%
285 PST Primas PST $14,109,338 $0.275573 51,200,000 $21,274 -0.67% -1.70% 15.30%
286 NVST NVO NVST $14,014,440 $0.934296 15,000,000 $9,920 -0.04% -12.70% 89.38%
287 LMC LoMoCoin LMC $13,884,433 $0.062665 221,565,648 $875,266 -0.52% 5.08% -30.02%
288 CREDO Credo CREDO $13,846,108 $0.025180 549,891,703 $7,090 2.62% 38.43% 38.93%
289 SWT Swarm City SWT $13,285,232 $1.68 7,885,955 $162,524 -0.34% -1.15% -9.38%
290 BMC Blackmoon Crypto BMC $13,208,899 $0.439575 30,049,251 $1,231,640 -0.31% 8.35% 0.30%
291 TOA ToaCoin TOA $13,147,944 $0.009877 1,331,155,614 $23,820 -0.49% 2.61% -11.34%
292 TIME Chronobank TIME $13,106,410 $18.46 710,113 $763,090 0.33% 8.08% -5.34%
293 NXC Nexium NXC $13,080,406 $0.196634 66,521,586 $249,171 -0.06% 4.12% -7.61%
294 DNA EncrypGen DNA $12,918,692 $0.343547 37,603,855 $549,128 -0.22% -45.44% 186.32%
295 EDR E-Dinar Coin EDR $12,882,598 $0.014537 886,211,988 $758,513 8.04% 56.74% 77.69%
296 LUN Lunyr LUN $12,867,862 $5.60 2,297,853 $134,738 3.81% 3.00% -11.25%
297 HEAT HEAT HEAT $12,691,797 $0.412248 30,786,800 $12,692 -3.08% -2.17% 16.57%
298 ODN Obsidian ODN $12,632,875 $0.505315 25,000,000 $148,219 5.64% 10.81% -14.80%
299 CAG Change CAG $12,498,907 $0.336808 37,109,887 $289,842 -5.12% 14.81% 21.45%
300 SEQ Sequence SEQ $12,353,577 $0.273220 45,214,759 $139,601 5.45% 15.90% 40.53%
301 AIR AirToken AIR $12,278,175 $0.011694 1,050,000,000 $88,670 -1.94% 5.19% 19.14%
302 IFT InvestFeed IFT $11,801,965 $0.061667 191,381,257 $144,185 -4.29% -9.95% 15.30%
303 RVT Rivetz RVT $11,740,883 $0.447366 26,244,468 $27,367 -2.30% -7.70% 6.23%
304 CURE Curecoin CURE $11,692,863 $0.491011 23,813,852 $104,464 -0.32% 7.06% 12.43%
305 BITB BitBean BITB $11,572,410 $0.005122 2,259,539,000 $250,736 -1.38% -1.58% 17.34%
306 NVC Novacoin NVC $11,568,168 $6.01 1,923,514 $161,983 -1.71% 3.01% -2.77%
307 ART Maecenas ART $11,487,720 $0.381017 30,150,150 $3,207 -14.85% -16.34% 0.94%
308 HST Decision Token HST $11,414,937 $0.366065 31,182,814 $194,618 6.32% 3.30% -5.82%
309 INCNT Incent INCNT $11,383,357 $0.247375 46,016,602 $169,689 -0.98% -11.07% 3.60%
310 BTDX Bitcloud BTDX $10,728,968 $0.668660 16,045,475 $26,805 -13.42% -9.82% -9.72%
311 XST Stealthcoin XST $10,493,516 $0.380357 27,588,597 $192,732 14.12% 23.67% 4.85%
312 DBIX DubaiCoin DBIX $10,473,635 $6.33 1,655,502 $125,113 -0.26% 1.96% -12.65%
313 CAT BlockCAT CAT $10,409,051 $1.41 7,360,121 $122,782 -5.40% -2.28% 33.53%
314 AUR Auroracoin AUR $10,406,477 $1.20 8,658,139 $122,092 3.78% 11.41% 36.07%
315 XNN Xenon XNN $10,395,150 $0.034651 300,000,000 $33,349 -9.70% -27.09% -20.76%
316 CSC CasinoCoin CSC $10,303,853 $0.266931 38,601,187 $6,996 -0.79% -38.09% 0.08%
317 PZM PRIZM PZM $10,175,700 $0.869444 11,703,686 $7,129 -0.28% 4.42% 7.47%
318 BITUSD bitUSD BITUSD $10,087,162 $0.986867 10,221,400 $829,282 -0.55% 0.68% -5.04%
319 PINK PinkCoin PINK $10,054,287 $0.027082 371,257,600 $193,010 0.75% 6.50% -9.25%
320 MOON Mooncoin MOON $10,028,763 $0.000045 223,013,540,309 $23,691 -5.57% 11.39% -8.05%
321 QAU Quantum QAU $9,913,786 $0.128037 77,429,074 $8,902 -0.61% 8.88% -9.18%
322 LA LAToken LA $9,884,138 $0.245124 40,323,010 $231,346 -1.66% 42.60% 58.51%
323 BTM Bitmark BTM $9,832,912 $1.34 7,356,660 $878,320 -5.29% -19.96% 126.01%
324 EMV Ethereum Movi… EMV $9,815,130 $1.49 6,566,666 $5,393 -1.43% 18.39% 6.57%
325 COSS COSS COSS $9,704,443 $0.116921 83,000,000 $290,042 -0.62% 8.78% 37.11%
326 IOP Internet of P… IOP $9,450,512 $5.20 1,816,107 $4,945,610 -0.96% 13.51% -22.29%
327 OAX OAX OAX $9,426,111 $0.376905 25,009,250 $1,422,970 0.00% -2.83% -5.51%
328 BLUE BLUE BLUE $9,387,645 $0.280147 33,509,711 $36,492 8.83% 14.17% -33.23%
329 BCY Bitcrystals BCY $9,357,235 $0.403459 23,192,531 $315,676 -0.46% 6.52% 8.59%
330 NYC NewYorkCoin NYC $9,265,418 $0.000072 129,032,781,759 $6,125 0.13% 137.99% 131.09%
331 MUSIC Musicoin MUSIC $9,151,301 $0.018488 494,983,320 $313,629 1.29% 12.94% -0.73%
332 POSW PoSW Coin POSW $8,907,186 $0.201977 44,100,000 $61,237 0.80% 9.61% 38.90%
333 PTC Pesetacoin PTC $8,859,702 $0.067205 131,831,394 $79,668 -1.70% 12.48% 19.45%
334 EBTC eBitcoin EBTC $8,858,198 $0.468759 18,897,126 $241,926 -2.33% -16.10% 195.24%
335 ERC20 ERC20 ERC20 $8,839,274 $0.005613 1,574,741,156 $177,237 15.76% 472.91% 467.71%
336 XBC Bitcoin Plus XBC $8,813,321 $85.08 103,585 $80,849 0.03% 0.75% -0.72%
337 EAC EarthCoin EAC $8,806,789 $0.000763 11,539,777,588 $10,722 26.93% 19.79% 34.78%
338 DYN Dynamic DYN $8,704,581 $4.89 1,778,678 $148,877 -0.80% 7.78% 35.85%
339 BLU BlueCoin BLU $8,699,964 $0.015139 574,683,675 $74,731 1.31% -4.29% 114.71%
340 BET DAO.Casino BET $8,579,170 $0.051289 167,270,821 $11,262 3.64% 2.54% 10.95%
341 SXC Sexcoin SXC $8,412,489 $0.067075 125,419,514 $38,391 2.08% 7.15% 19.39%
342 SYNX Syndicate SYNX $8,300,186 $0.500198 16,593,800 $397,698 -1.54% 9.50% 23.97%
343 PBT Primalbase Token PBT $8,275,680 $8275.68 1,000 $528,036 -0.40% 8.25% 126.96%
344 ECC ECC ECC $8,254,375 $0.000330 25,000,000,000 $5,781 -0.28% 1.48% 33.73%
345 KORE Kore KORE $8,211,875 $4.06 2,022,465 $397,020 3.78% 9.60% -23.97%
346 UNIT Universal Cur… UNIT $8,027,407 $0.661520 12,134,791 $881,059 -4.43% 10.16% 337.89%
347 PLU Pluton PLU $7,959,939 $9.36 850,000 $7,697 -0.12% -10.67% 9.78%
348 CVCOIN CVCoin CVCOIN $7,936,184 $0.806766 9,837,033 $703 -0.32% 14.88% -25.41%
349 BCPT BlockMason Cr… BCPT $7,881,412 $0.174498 45,166,200 $171,092 -5.31% -6.79% -25.43%
350 DBET DecentBet DBET $7,710,873 $0.111144 69,377,321 $43,948 -6.73% -29.17% -19.47%
351 XMY Myriad XMY $7,615,398 $0.004957 1,536,214,250 $57,377 -4.17% 0.31% 6.74%
352 VIBE VIBE VIBE $7,592,366 $0.040278 188,498,144 $29,511 -3.26% -1.78% -15.85%
353 DOPE DopeCoin DOPE $7,553,591 $0.067998 111,085,648 $777,021 5.99% 19.71% 21.89%
354 HGT HelloGold HGT $7,447,116 $0.028312 263,034,654 $87,997 0.42% 93.59% 243.90%
355 RIC Riecoin RIC $7,437,159 $0.187315 39,704,025 $1,281,630 -0.82% 2.85% 15.20%
356 PHR Phore PHR $7,330,423 $0.751944 9,748,629 $229,765 -7.10% 20.77% 112.55%
357 COVAL Circuits of V… COVAL $7,263,850 $0.007264 1,000,000,000 $155,913 2.99% 12.84% -1.85%
358 PIX Lampix PIX $7,162,019 $0.063201 113,322,017 $71,765 0.20% 3.06% 16.05%
359 ABY ArtByte ABY $7,066,841 $0.008917 792,537,250 $171,255 -0.85% 2.24% 16.26%
360 ASTRO Astro ASTRO $7,032,252 $2.12 3,313,833 $11,776 -3.12% 1.31% 8.83%
361 APX APX APX $6,965,972 $9.91 703,179 $99,811 4.30% 3.65% -9.51%
362 AC AsiaCoin AC $6,863,597 $0.005835 1,176,262,488 $2,471 2.11% -18.65% -49.69%
363 BIS Bismuth BIS $6,859,450 $1.11 6,160,592 $201,159 14.62% 15.37% 33.49%
364 ZRC ZrCoin ZRC $6,845,182 $1.88 3,640,512 $38,104 -1.68% 5.75% 6.26%
365 EXCL ExclusiveCoin EXCL $6,804,202 $1.56 4,366,426 $427,198 0.86% 12.06% 3.76%
366 VSL vSlice VSL $6,784,415 $0.203184 33,390,496 $22,881 -0.30% 32.46% 113.62%
367 XPM Primecoin XPM $6,767,886 $0.312606 21,649,891 $128,856 2.63% 13.25% 19.44%
368 QWARK Qwark QWARK $6,749,242 $0.159080 42,426,714 $184,852 -0.22% 2.64% -13.97%
369 XSPEC Spectrecoin XSPEC $6,727,878 $0.323685 20,785,264 $62,685 3.74% 6.88% -17.21%
370 TZC TrezarCoin TZC $6,726,850 $0.082078 81,957,100 $14,517 -0.22% -1.26% -7.12%
371 HTML5 HTMLCOIN HTML5 $6,712,276 $0.000165 40,659,020,000 $15,581 -0.30% 4.07% 14.61%
372 PDC Project Decorum PDC $6,710,800 $0.134216 50,000,000 $229,627 5.55% 29.10% 17.70%
373 DOVU Dovu DOVU $6,655,032 $0.104374 63,761,400 $22,423 0.36% -19.77% -25.44%
374 PUT PutinCoin PUT $6,629,237 $0.020966 316,191,398 $4,671 -1.87% -5.66% 6.52%
375 EGC EverGreenCoin EGC $6,564,191 $0.492759 13,321,301 $276,651 -2.82% 6.16% 57.70%
376 TFL TrueFlip TFL $6,492,847 $1.04 6,247,267 $37,353 0.12% 15.46% 108.19%
377 VOISE Voise VOISE $6,478,732 $0.010076 643,012,000 $441,926 -2.76% -1.07% 12.32%
378 XP XP XP $6,466,531 $0.000037 176,733,808,805 $195,820 0.58% 129.14% 217.27%
379 KRB Karbowanec KRB $6,376,411 $1.30 4,916,807 $121,959 0.17% 17.65% 11.51%
380 GCC TheGCCcoin GCC $6,252,858 $0.012547 498,370,695 $1,246 -0.31% 10.17% 6.37%
381 VTR vTorrent VTR $6,249,530 $0.577806 10,815,966 $335,281 27.39% 34.35% 104.58%
382 TRC Terracoin TRC $6,246,583 $0.286118 21,832,193 $1,448 0.87% 4.86% 39.43%
383 ONX Onix ONX $6,245,492 $0.227665 27,432,814 $48,277 -10.06% -28.68% -47.84%
384 NTRN Neutron NTRN $6,093,641 $0.186734 32,632,732 $37,075 -5.48% -15.82% -1.72%
385 CHC ChainCoin CHC $6,093,631 $0.429257 14,195,764 $40,135 4.77% 14.35% 23.50%
386 SNRG Synergy SNRG $6,073,567 $1.86 3,257,513 $31,427 0.09% 0.95% -2.23%
387 BRX Breakout Stake BRX $6,038,758 $0.963414 6,268,082 $38,740 -0.59% 10.46% 19.73%
388 ERC EuropeCoin ERC $5,988,018 $0.600753 9,967,520 $769,584 -5.62% 11.87% 1.63%
389 TRUST TrustPlus TRUST $5,985,722 $0.186549 32,086,595 $82,384 -0.07% 4.44% 15.17%
390 DIVX Divi DIVX $5,917,492 $1.15 5,143,007 $39,614 -2.87% 11.88% -25.34%
391 CRB Creditbit CRB $5,897,390 $0.357246 16,507,925 $171,295 -4.87% 7.68% 4.82%
392 ELIX Elixir ELIX $5,877,786 $0.224941 26,130,344 $102,663 6.34% 0.40% 1.65%
393 SWIFT Bitswift SWIFT $5,864,567 $1.44 4,069,197 $49,562 1.74% -0.20% -12.76%
394 GBX GoByte GBX $5,763,726 $26.03 221,442 $277,210 -1.36% 8.50% 32.31%
395 CANN CannabisCoin CANN $5,747,984 $0.074426 77,231,176 $546,354 -0.61% 17.53% 14.36%
396 SSS Sharechain SSS $5,664,198 $0.003467 1,633,760,178 $368,620 -1.67% 6.48% 2.42%
397 GLD GoldCoin GLD $5,650,540 $0.138894 40,682,388 $57,959 -2.58% 2.87% -6.36%
398 2GIVE 2GIVE 2GIVE $5,563,942 $0.010730 518,535,908 $116,423 5.92% 7.77% 8.45%
399 PING CryptoPing PING $5,521,509 $0.554809 9,952,089 $42,518 -9.41% -49.34% 133.83%
400 [email protected] Bankcoin [email protected] $5,468,394 $0.531336 10,291,781 $94,252 6.83% -21.31% -64.64%
401 BELA Bela BELA $5,433,196 $0.139418 38,970,550 $90,337 1.64% 8.93% 6.41%
402 OCL Oceanlab OCL $5,311,277 $0.114221 46,500,000 $34,634 -2.65% 11.09% 47.05%
403 LIFE LIFE LIFE $5,282,896 $0.000806 6,555,819,578 $13,336 2.93% 5.19% 192.46%
404 SUPER SuperCoin SUPER $5,264,200 $0.110998 47,426,082 $28,138 1.20% 8.39% -17.31%
405 ANC Anoncoin ANC $5,261,695 $2.49 2,110,317 $10,551 94.52% 182.46% 325.28%
406 PRO Propy PRO $5,213,609 $0.370885 14,057,212 $55,000 1.84% 5.40% 18.68%
407 FLIXX Flixxo FLIXX $5,124,017 $0.071814 71,351,127 $127,153 -0.44% 1.82% -11.14%
408 GMT Mercury Protocol GMT $5,104,195 $0.030236 168,809,625 $13,331 -1.08% 15.74% 16.92%
409 PIRL Pirl PIRL $4,978,598 $0.926817 5,371,716 $189,529 -5.97% -6.69% 1.51%
410 RUP Rupee RUP $4,959,483 $0.220845 22,456,850 $59,484 -4.07% 21.06% 2.27%
411 CNT Centurion CNT $4,913,388 $0.066507 73,877,869 $14,390 -7.77% 33.19% 6.65%
412 MYB MyBit Token MYB $4,862,979 $1.86 2,616,334 $20,610 10.38% 9.83% 19.86%
413 CREA Creativecoin CREA $4,840,905 $0.374859 12,913,935 $31,095 1.35% 12.08% 51.06%
414 PKB ParkByte PKB $4,757,014 $0.998528 4,764,026 $116,388 -0.30% 6.10% -3.14%
415 BTCRED Bitcoin Red BTCRED $4,746,786 $0.273670 17,344,926 $230,564 -4.60% 4.48% -44.77%
416 B2B B2B B2B $4,723,190 $0.297712 15,864,963 $5,978 -12.68% -14.51% -10.68%
417 BRK Breakout BRK $4,717,504 $0.260031 18,142,083 $52,651 -4.18% 2.54% 6.99%
418 DRP DCORP DRP $4,612,286 $0.569840 8,094,002 $32,731 7.45% -10.61% -28.66%
419 BLITZ Blitzcash BLITZ $4,435,821 $1.08 4,111,010 $101,024 -2.39% -6.30% -0.42%
420 GEO GeoCoin GEO $4,425,744 $1.33 3,335,200 $51,355 0.42% 7.34% 17.83%
421 XSH SHIELD XSH $4,357,469 $0.009300 468,526,413 $30,217 8.91% 12.15% 17.05%
422 INXT Internxt INXT $4,331,688 $6.88 629,610 $12,418 13.68% 14.50% 60.17%
423 ATMS Atmos ATMS $4,291,127 $0.042774 100,320,919 $7,463 -0.27% -2.44% 30.79%
424 MINT Mintcoin MINT $4,288,734 $0.000172 24,947,260,808 $3,419 -3.80% -8.53% 40.72%
425 DAR Darcrus DAR $4,229,109 $0.310955 13,600,388 $2,955 -22.94% -11.62% -11.64%
426 MXT MarteXcoin MXT $4,201,785 $1.49 2,819,593 $1,960 -5.36% -0.11% 41.50%
427 STA Starta STA $4,026,776 $0.794406 5,068,914 $7,630 -0.69% 4.73% 53.70%
428 INN Innova INN $4,016,895 $4.17 963,670 $78,236 -0.16% 5.67% 1.31%
429 DOT Dotcoin DOT $4,015,367 $0.014843 270,520,750 $45,756 -1.21% 0.24% 37.22%
430 REAL REAL REAL $4,010,240 $0.398798 10,055,817 $43,269 0.07% 17.86% 6.06%
431 KLN Kolion KLN $3,976,578 $6.63 600,000 $1,099,060 -0.03% 6.38% 33.80%
432 OPT Opus OPT $3,961,394 $0.028279 140,080,549 $3,391 6.53% 21.23% 15.30%
433 IND Indorse Token IND $3,904,121 $0.083945 46,508,192 $310,326 -0.04% -1.86% -22.10%
434 EFL e-Gulden EFL $3,873,631 $0.242504 15,973,471 $68,851 -0.64% 4.30% 18.48%
435 ARN Aeron ARN $3,826,271 $0.324166 11,803,431 $2,026,610 -1.10% 1.98% -7.88%
436 PBL Publica PBL $3,813,218 $0.205200 18,582,933 $179,351 3.47% 28.23% 46.64%
437 ZCL ZClassic ZCL $3,797,467 $2.10 1,809,800 $246,228 0.20% 13.02% -7.55%
438 HUC HunterCoin HUC $3,783,399 $0.185228 20,425,630 $24,430 -0.21% 4.29% 13.88%
439 GB GoldBlocks GB $3,728,873 $0.244225 15,268,189 $30,923 2.98% 5.03% 25.16%
440 ZEPH Zephyr ZEPH $3,704,071 $0.029400 125,990,535 $46,575 -0.21% 13.50% 7.58%
441 START Startcoin START $3,685,890 $0.081764 45,079,785 $210,318 2.64% -1.68% 18.97%
442 IXC Ixcoin IXC $3,596,850 $0.171286 20,999,088 $614 6.98% 21.57% 14.50%
443 LUX LUXCoin LUX $3,577,874 $6.16 580,402 $524,402 -4.04% -10.33% -4.02%
444 BWK Bulwark BWK $3,553,251 $6.58 539,730 $618,370 3.20% 7.09%
445 VRM VeriumReserve VRM $3,548,976 $2.53 1,404,211 $151,874 -1.15% 21.64% -1.21%
446 QRK Quark QRK $3,469,567 $0.013698 253,286,344 $2,599 -0.31% 19.97% 9.65%
447 BUZZ BuzzCoin BUZZ $3,454,789 $0.000495 6,975,679,269 $12,710 21.97% 14.18% -15.04%
448 CTX CarTaxi Token CTX $3,395,648 $0.056039 60,594,811 $8,237 -2.93% -21.74% 73.84%
449 SPR SpreadCoin SPR $3,383,237 $0.366336 9,235,340 $140,302 -0.72% 2.04% 19.09%
450 TKS Tokes TKS $3,368,872 $2.97 1,133,007 $45,547 -1.19% -4.24% -16.54%
451 ADST AdShares ADST $3,321,304 $0.275654 12,048,814 $1,272 1.75% 21.03% 23.19%
452 SCL Social SCL $3,301,721 $0.197542 16,714,020 $2,034 -0.22% -0.98% 29.04%
453 VIVO VIVO VIVO $3,226,175 $3.89 829,698 $39,619 1.72% 6.49% 37.67%
454 ATL ATLANT ATL $3,221,656 $0.243603 13,225,026 $14,039 -2.31% -1.44% 13.38%
455 HDG Hedge HDG $3,205,901 $0.864200 3,709,674 $26,199 0.22% 5.44% -6.74%
456 GCN GCoin GCN $3,170,452 $0.000021 148,185,185,000 $23,867 5.07% 49.49% 203.94%
457 HUSH Hush HUSH $3,163,854 $1.41 2,242,500 $50,327 -3.13% -11.71% -15.34%
458 XMG Magi XMG $3,160,174 $0.413276 7,646,643 $42,720 -1.19% 3.56% 10.14%
459 ZENI Zennies ZENI $3,139,210 $0.003137 1,000,812,836 $12,780 3.19% 6.68% 83.09%
460 CHIPS CHIPS CHIPS $3,123,001 $0.156998 19,891,978 $3,666 -0.30% 4.22% 24.99%
461 BTCZ BitcoinZ BTCZ $2,976,822 $0.004479 664,650,094 $57,529 -0.40% 24.29% 63.77%
462 ZEIT Zeitcoin ZEIT $2,973,979 $0.000080 36,971,159,260 $636 -2.52% 149.73% 113.99%
463 ADC AudioCoin ADC $2,959,044 $0.003537 836,601,903 $2,226 3.99% 12.22% 19.36%
464 RUSTBITS Rustbits RUSTBITS $2,885,878 $0.081751 35,300,866 $6,213 -0.04% 15.74% -3.48%
465 CRAVE Crave CRAVE $2,884,932 $1.99 1,453,315 $2,340 -0.50% 2.04% 26.66%
466 CBX Crypto Bullion CBX $2,883,417 $2.87 1,005,800 $8,008 4.10% 42.86% 51.92%
467 PROC ProCurrency PROC $2,810,351 $0.029263 96,038,014 $13,099 -5.86% -16.86% -26.34%
468 YOC Yocoin YOC $2,783,513 $0.025537 108,997,500 $18,252 -0.29% -9.50% -19.04%
469 ZOI Zoin ZOI $2,783,451 $0.176512 15,769,188 $5,988 -3.53% 0.03% 25.79%
470 PAC Paccoin PAC $2,738,666 $8.5e-07 3,232,352,524,057 $7,174 1.53% 9.04% 1.83%
471 FLIK FLiK FLIK $2,722,641 $0.045284 60,123,682 $14,074 4.16% 5.09% -4.69%
472 NIO Autonio NIO $2,622,553 $0.039839 65,828,135 $47,126 -8.48% -17.46% -42.22%
473 NOTE DNotes NOTE $2,605,950 $0.020079 129,784,829 $4,554 -3.35% 15.61% 43.45%
474 HYP HyperStake HYP $2,523,334 $0.002345 1,075,938,528 $5,628 7.15% -3.42% 0.68%
475 SMART SmartBillions SMART $2,523,088 $0.397301 6,350,570 $3,453 0.08% 3.87% -0.88%
476 GRWI Growers Inter… GRWI $2,518,308 $2.20 1,144,404 $197,838 -0.72% 92.06% 104.58%
477 RKC Royal Kingdom… RKC $2,503,923 $0.927379 2,700,000 $7,188 -10.53% 28.14% 36.50%
478 FYP FlypMe FYP $2,489,982 $0.141166 17,638,681 $16,473 -0.25% 4.44% 50.57%
479 EBST eBoost EBST $2,399,052 $0.199921 12,000,000 $657,662 1.55% 21.70% 34.22%
480 FYN FundYourselfNow FYN $2,398,632 $2.82 850,000 $12,729 -1.51% 11.72% 38.26%
481 REX REX REX $2,394,872 $0.276520 8,660,756 $17,439 0.11% 24.61% 76.15%
482 LOG Woodcoin LOG $2,387,714 $0.297157 8,035,193 $11,029 -0.30% 0.50% 4.19%
483 BASH LuckChain BASH $2,376,676 $0.003320 715,868,299 $7,307 -0.30% -4.35% 30.83%
484 UFO UFO Coin UFO $2,313,958 $0.000660 3,504,138,762 $4,075 -0.30% 2.10% 87.24%
485 MEC Megacoin MEC $2,288,012 $0.062854 36,401,725 $5,529 -0.27% -3.60% 2.69%
486 TRCT Tracto TRCT $2,264,433 $0.505817 4,476,783 $6,816 3.72% 10.81% 8.35%
487 GRE Greencoin GRE $2,251,206 $0.000624 3,609,124,641 $1,767 -3.59% 98.55% 54.55%
488 FCN Fantomcoin FCN $2,248,224 $0.363192 6,190,179 $8,864 -4.64% 3.08% 19.67%
489 XCN Cryptonite XCN $2,246,176 $0.005996 374,619,967 $6,216 -0.30% -2.55% -14.68%
490 PRIX Privatix PRIX $2,157,990 $1.82 1,182,668 $20,968 0.61% 10.24% 38.35%
491 UNY Unity Ingot UNY $2,155,966 $0.010673 202,000,000 $19,925 -2.54% -10.95% 51.92%
492 CDN Canada eCoin CDN $2,125,705 $0.021821 97,415,544 $9,252 -5.87% 12.02% 72.99%
493 FST Fastcoin FST $2,119,712 $0.013509 156,913,424 $9,096 -1.33% -5.24% 30.31%
494 WDC WorldCoin WDC $2,115,984 $0.017994 117,592,550 $4,876 -0.13% -5.46% -7.84%
495 SIFT Smart Investm… SIFT $2,064,522 $2.86 722,935 $634 -6.90% 6.44% -17.14%
496 EQT EquiTrader EQT $2,062,895 $0.208973 9,871,586 $10,824 -2.71% -2.15% 10.13%
497 AHT Bowhead AHT $2,055,896 $0.256987 8,000,000 $2,192 -0.42% -41.08% 101.56%
498 BYC Bytecent BYC $2,018,246 $1.06 1,902,480 $172,020 -5.14% 42.52% 36.67%
499 ELE Elementrem ELE $2,001,952 $0.077591 25,801,310 $1,864 19.28% 2.61% 53.93%
500 SUMO Sumokoin SUMO $1,992,695 $0.794346 2,508,598 $12,515 -0.58% 0.05% 1.08%
501 ESP Espers ESP $1,961,592 $0.000094 20,814,983,384 $877 0.55% -0.83% 16.02%
502 ALT Altcoin ALT $1,926,447 $15.77 122,175 $2,329 -0.16% -31.37% -13.60%
503 ITT Intelligent T… ITT $1,851,470 $0.188966 9,797,899 $510 0.11% 3.89% 5.63%
504 PIPL PiplCoin PIPL $1,837,476 $0.022020 83,444,258 $4,717 -2.22% -11.47% -39.42%
505 WGO WavesGo WGO $1,819,392 $0.188877 9,632,680 $3,195 -4.30% 6.66% 10.53%
506 ELLA Ellaism ELLA $1,778,837 $0.627716 2,833,825 $31,175 -1.47% 1.73% -9.25%
507 LNK Link Platform LNK $1,776,066 $37.39 47,503 $1,297 0.11% 2.87% 24.53%
508 HBT Hubii Network HBT $1,769,660 $0.135112 13,097,723 $13,277 0.11% 4.26% 3.52%
509 42 42-coin 42 $1,761,092 $41930.80 41.999973 $7,848 -2.60% -4.59% 84.18%
510 1337 1337 1337 $1,756,058 $0.000074 23,750,642,911 $4,365 0.62% 3.08% 22.38%
511 RNS Renos RNS $1,728,869 $0.051831 33,356,077 $15,715 -0.30% 31.99% 78.80%
512 ADL Adelphoi ADL $1,699,286 $0.072396 23,472,224 $685 -0.71% 11.43% -33.77%
513 LGD Legends Room LGD $1,694,414 $0.847207 2,000,000 $127,754 0.25% 1.75% -12.71%
514 NDC NEVERDIE NDC $1,665,906 $0.040628 41,004,200 $2,465 -1.23% 39.72% 17.26%
515 UIS Unitus UIS $1,654,648 $0.035366 46,785,866 $15,578 -4.64% 40.22% 68.93%
516 CNO Coin(O) CNO $1,654,650 $0.015733 105,168,008 $502 -0.29% 4.12% 35.14%
517 DFT DraftCoin DFT $1,648,766 $0.738865 2,231,485 $2,972 1.74% -15.85% -26.43%
518 RAIN Condensate RAIN $1,620,624 $0.018524 87,489,692 $2,403 -2.39% 1.38% 72.90%
519 ZET Zetacoin ZET $1,604,820 $0.009598 167,200,998 $8,466 0.80% 8.36% 27.98%
520 VISIO Visio VISIO $1,594,561 $0.031353 50,858,168 $2,615 -0.49% 3.33% 0.48%
521 LINDA Linda LINDA $1,580,601 $0.000263 6,003,429,666 $5,562 19.32% 35.76% -2.94%
522 MBRS Embers MBRS $1,579,535 $0.031591 50,000,000 $6,009 -0.09% -4.65% -10.77%
523 WTT Giga Watt Token WTT $1,570,581 $1.75 900,000 $28,693 -4.21% -5.24% 16.98%
524 LINX Linx LINX $1,566,067 $0.121881 12,849,150 $21,188 -4.76% 4.98% 4.68%
525 RMC Remicoin RMC $1,560,327 $0.788353 1,979,224 $1,543 -0.31% 80.77% 13.32%
526 HOLD Interstellar … HOLD $1,542,014 $0.023150 66,610,820 $30,867 1.65% 3.38% -15.81%
527 XHI HiCoin XHI $1,534,612 $0.008088 189,729,990 $201,359 -0.31% 9.45% -9.70%
528 SIGT Signatum SIGT $1,533,030 $0.014198 107,972,766 $3,744 -1.45% 6.42% -2.10%
529 SKIN SkinCoin SKIN $1,531,959 $0.017372 88,183,483 $46,202 2.57% 2.48% 13.95%
530 ARC ArcticCoin ARC $1,507,130 $0.061297 24,587,499 $47,563 -0.48% 0.76% 13.83%
531 DNR Denarius DNR $1,480,061 $0.748410 1,977,607 $7,227 -2.12% 5.22% 0.05%
532 ZER Zero ZER $1,479,607 $0.742894 1,991,680 $8,781 -0.86% -3.89% 89.62%
533 MRT Miners' Rewar… MRT $1,468,890 $0.146889 10,000,000 $16,347 -1.84% 1.94% 29.03%
534 CCRB CryptoCarbon CCRB $1,420,125 $0.398675 3,562,111 $66,564 -0.27% 2.52% 64.47%
535 ALQO ALQO ALQO $1,406,258 $0.125373 11,216,594 $36,852 0.87% 3.72% 45.75%
536 FJC FujiCoin FJC $1,404,669 $0.001155 1,216,184,802 $4,943 1.35% 24.43% 91.83%
537 UTC UltraCoin UTC $1,399,749 $0.031331 44,676,309 $3,646 19.17% 33.76% 2.88%
538 PURE Pure PURE $1,394,867 $0.494437 2,821,121 $6,085 -0.31% 10.74% 20.69%
539 ITNS IntenseCoin ITNS $1,390,249 $0.005118 271,654,424 $7,586 3.02% 10.24% 60.36%
540 DEM Deutsche eMark DEM $1,376,668 $0.042482 32,405,915 $12,388 -0.07% 16.74% 159.00%
541 UNB UnbreakableCoin UNB $1,376,128 $0.604055 2,278,150 $1,235,370 0.99% 2.97% 62.81%
542 XMCC MonacoCoin XMCC $1,353,177 $0.507288 2,667,473 $8,959 -1.87% 7.94% 70.31%
543 CCO Ccore CCO $1,352,730 $1.35 1,000,000 $39,141 0.30% 3.94% 49.82%
544 XGOX XGOX XGOX $1,337,842 $0.001986 673,524,573 $16,039 -0.32% -4.82% -54.41%
545 ADZ Adzcoin ADZ $1,337,511 $0.030653 43,633,502 $6,123 -2.30% -7.01% 10.88%
546 BTA Bata BTA $1,328,661 $0.266519 4,985,241 $7,704 -20.09% -19.43% 37.22%
547 XFT Footy Cash XFT $1,312,462 $0.288177 4,554,362 $13,883 -1.40% -14.09% 47.93%
548 INFX Influxcoin INFX $1,301,114 $0.777535 1,673,383 $149,577 -5.52% 7.68% -2.73%
549 BTB BitBar BTB $1,281,329 $36.17 35,421 $1,111 -3.11% 2.47% 51.76%
550 QVT Qvolta QVT $1,263,710 $0.187730 6,731,528 $2,571 -1.87% -0.17% 19.39%
551 PRL Oyster Pearl PRL $1,257,240 $0.041946 29,973,026 $18,810 1.25% 27.53% 237.62%
552 XLR Solaris XLR $1,216,300 $1.49 818,440 $27,591 -11.48% -9.75% 31.45%
553 POS PoSToken POS $1,211,245 $1.39 868,806 $83,376 -4.87% -3.14% 71.23%
554 PND Pandacoin PND $1,208,342 $0.000037 32,514,916,898 $654 0.42% -4.17% 3.30%
555 BTCR Bitcurrency BTCR $1,175,939 $0.006934 169,598,616 $1,580 2.14% 19.10% -23.35%
556 ORB Orbitcoin ORB $1,173,180 $0.378950 3,095,871 $3,461 -0.23% -1.94% 18.45%
557 ETBS Ethbits ETBS $1,172,142 $0.842296 1,391,604 $12,482 -0.27% 11.25% 6.15%
558 GIM Gimli GIM $1,171,816 $0.014648 80,000,000 $1,431 0.11% 3.93% 184.59%
559 STRC StarCredits STRC $1,158,170 $0.257371 4,500,000 $836 -22.33% -6.49% 29.51%
560 INSN InsaneCoin INSN $1,154,751 $0.062828 18,379,671 $1,830 0.35% -3.33% 28.64%
561 MZC MazaCoin MZC $1,124,540 $0.000833 1,349,573,390 $952 -0.01% 7.51% 42.20%
562 NOBL NobleCoin NOBL $1,100,750 $0.000475 2,315,916,178 $608 -0.01% 28.70% 78.23%
563 MAO Mao Zedong MAO $1,100,158 $0.176644 6,228,109 $889 -0.31% 6.67% 31.37%
564 MAG Magnet MAG $1,098,515 $0.239377 4,589,059 $25,865 -1.33% -3.51% -62.85%
565 RLT RouletteToken RLT $1,083,224 $0.106020 10,217,164 $13,735 -0.12% 4.85% -7.04%
566 VSX Vsync VSX $1,065,024 $0.010762 98,964,274 $3,723 -5.42% 4.40% 112.52%
567 XPD PetroDollar XPD $1,063,511 $0.016619 63,993,275 $89,943 -0.58% 33.58% -60.75%
568 ELTCOIN ELTCOIN ELTCOIN $1,058,085 $0.011756 90,000,000 $129,026 -5.82% -10.28% 25.56%
569 MUT Mutual Coin MUT $1,055,566 $0.002889 365,370,419 $116,098 15.68% 71.62% -60.12%
570 DP DigitalPrice DP $1,045,829 $0.059787 17,492,574 $16,441 -0.29% -2.00% 21.98%
571 KOBO Kobocoin KOBO $1,043,909 $0.042263 24,700,248 $2,693 -0.31% -33.27% 59.44%
572 NET NetCoin NET $1,040,983 $0.001323 787,126,712 $916 12.76% 8.02% 48.01%
573 KEK KekCoin KEK $1,024,064 $0.098062 10,443,033 $1,785 -0.31% -4.30% -2.90%
574 SMC SmartCoin SMC $1,015,975 $0.043075 23,586,345 $613 17.53% 18.74% 47.19%
575 UNIFY Unify UNIFY $987,969 $0.055542 17,787,884 $11,128 -1.28% 17.98% 10.65%
576 BRO Bitradio BRO $987,383 $0.166734 5,921,903 $2,956 -0.51% 26.14% 20.92%
577 USNBT NuBits USNBT $961,019 $1.00 960,923 $414,440 0.47% 0.34% -0.86%
578 LDOGE LiteDoge LDOGE $957,983 $0.000064 14,900,935,515 $2,873 -0.90% -5.99% 7.50%
579 XIOS Xios XIOS $955,117 $0.444305 2,149,688 $7,795 7.78% 8.84% 3.37%
580 TKR CryptoInsight TKR $942,149 $0.075193 12,529,747 $1,822 6.66% 7.45% -8.04%
581 ACC Accelerator N… ACC $920,925 $4.25 216,600 $1,212 -8.99% -6.52% -35.47%
582 HBN HoboNickels HBN $896,818 $0.015023 59,696,358 $1,264 -0.28% 3.97% 31.55%
583 ZZC ZoZoCoin ZZC $848,196 $1.58 536,310 $15,615 -0.29% 4.83% -10.44%
584 BRIT BritCoin BRIT $845,728 $0.039765 21,268,092 $1,859 0.05% -5.39% 240.11%
585 EPY Emphy EPY $829,787 $0.108655 7,636,898 $1,793 0.11% 2.43% -6.87%
586 MOIN Moin MOIN $819,326 $0.112194 7,302,765 $1,833 -0.09% 8.58% 4.62%
587 BTCS Bitcoin Scrypt BTCS $811,249 $0.049215 16,483,650 $4,031 17.26% 37.68% 102.43%
588 WHL WhaleCoin WHL $807,833 $0.186799 4,324,612 $150,483 1.47% 14.55% 8.32%
589 MNE Minereum MNE $805,166 $0.491771 1,637,279 $10,462 3.39% -15.20% -18.14%
590 MAX MaxCoin MAX $797,887 $0.013042 61,178,709 $2,201 0.98% -27.39% -8.83%
591 BXT BitTokens BXT $794,954 $1.41 563,214 $1,003 10.95% 125.43% 197.43%
592 PFR Payfair PFR $790,748 $0.014120 56,000,000 $24,959 1.03% -5.89% -6.09%
593 HERO Sovereign Hero HERO $789,841 $165.48 4,773 $1,289 -0.58% 9.55% -8.85%
594 PXC Phoenixcoin PXC $781,249 $0.012486 62,572,040 $2,554 -19.62% 11.87% -15.28%
595 MAC Machinecoin MAC $780,002 $0.038536 20,240,825 $804 0.32% -27.12% -8.37%
596 CPC Capricoin CPC $776,900 $0.390393 1,990,045 $104,386 -3.68% -6.29% -10.02%
597 HNC Helleniccoin HNC $773,214 $0.012048 64,179,380 $1,364 -0.30% 30.58% 18.89%
598 FC2 FuelCoin FC2 $771,827 $0.007594 101,636,163 $1,106 -0.66% -11.78% 45.14%
599 BITBTC bitBTC BITBTC $771,092 $16653.40 46.3024 $8,464 -0.66% 8.07% 35.19%
600 ATS Authorship ATS $745,662 $0.009321 80,000,000 $4,365 3.30% 27.31% 41.23%
601 BCF Bitcoin Fast BCF $744,376 $0.155435 4,788,984 $12,510 8.44% 33.77% 107.08%
602 ALTCOM AltCommunity … ALTCOM $723,240 $5.12 141,300 $8,859 0.10% 10.33% 113.49%
603 EBET EthBet EBET $722,060 $0.084923 8,502,500 $1,443 -9.86% -13.81% -6.24%
604 IFLT InflationCoin IFLT $711,434 $0.000021 34,092,244,306 $3,325 -26.86% -82.65% 138.66%
605 EMB EmberCoin EMB $704,804 $0.000008 92,192,822,723 $34,873 -0.29% 32.10% 89.82%
606 LTB LiteBar LTB $698,343 $0.857844 814,068 $1,403 57.43% 50.40% 160.01%
607 SPRTS Sprouts SPRTS $692,456 $4.9e-07 1,422,508,569,493 $52,370 -14.25% 245.84% 298.62%
608 CCT Crystal Clear CCT $686,157 $0.264609 2,593,099 $20,440 15.92% 6.03% -3.98%
609 SMLY SmileyCoin SMLY $683,186 $0.000026 25,960,250,000 $2,412 2.55% 10.36% 18.84%
610 NTO Fujinto NTO $663,591 $0.010085 65,802,448 $8,458 -3.09% -13.32% 22.16%
611 NETKO Netko NETKO $654,700 $0.149407 4,381,990 $1,805 -0.31% 29.09% 13.38%
612 BOLI Bolivarcoin BOLI $647,759 $0.076453 8,472,700 $3,682 -0.39% 2.33% 201.40%
613 OTX Octanox OTX $645,492 $0.075940 8,500,001 $3,140 -0.30% -5.15% 21.86%
614 XJO Joulecoin XJO $630,351 $0.018280 34,483,644 $2,254 -0.18% 5.63% -20.43%
615 CCN CannaCoin CCN $622,953 $0.132541 4,700,079 $1,355 2.19% -0.67% -31.23%
616 DGC Digitalcoin DGC $616,048 $0.022442 27,451,058 $1,635 8.81% 28.79% 88.82%
617 BBP BiblePay BBP $599,231 $0.002146 279,206,650 $21,733 -0.31% -25.92% 67.11%
618 CORG CorgiCoin CORG $588,043 $0.000470 1,251,855,418 $1,466 -0.75% 204.88% 247.59%
619 TIT Titcoin TIT $581,504 $0.011654 49,898,202 $914 -10.05% -0.04% 62.05%
620 TYCHO Tychocoin TYCHO $577,305 $0.114901 5,024,368 $1,849 -0.31% -4.05% 28.01%
621 PAK Pakcoin PAK $570,710 $0.012722 44,860,100 $2,214 -0.13% 4.25% 48.46%
622 VLT Veltor VLT $554,178 $0.998779 554,855 $1,424 -0.31% -7.96% -17.22%
623 TRUMP TrumpCoin TRUMP $538,511 $0.082225 6,549,227 $3,433 1.73% 7.19% 13.33%
624 CFT CryptoForecast CFT $526,176 $0.011439 46,000,000 $2,815 -0.74% 43.41% 45.09%
625 SLG Sterlingcoin SLG $509,879 $0.121189 4,207,300 $610 -0.24% -4.64% 33.02%
626 BLN Bolenum BLN $505,168 $0.050517 10,000,000 $20,128 -0.32% 0.69% -3.50%
627 BUCKS SwagBucks BUCKS $499,535 $1.54 323,422 $2,177 -0.21% -5.10% 25.85%
628 ETG Ethereum Gold ETG $495,389 $0.041282 12,000,000 $5,809 -0.83% 21.57% 23.70%
629 RBIES Rubies RBIES $493,172 $0.047351 10,415,252 $2,133 -0.30% 76.31% 92.75%
630 CNNC Cannation CNNC $492,661 $0.198903 2,476,893 $242,440 -0.76% 168.43% 261.49%
631 8BIT 8Bit 8BIT $486,346 $0.331334 1,467,841 $847 -0.07% 7.16% 43.81%
632 IETH iEthereum IETH $479,082 $0.026642 17,982,000 $16,721 14.29% 46.69% 239.83%
633 ZUR Zurcoin ZUR $460,807 $0.005283 87,227,805 $3,767 7.50% 24.11% 58.65%
634 COLX ColossusCoinXT COLX $460,749 $0.000114 4,027,031,669 $9,049 -0.01% -0.25% -21.78%
635 CHESS ChessCoin CHESS $456,053 $0.008440 54,032,769 $797 -0.31% -12.29% 47.82%
636 BITS Bitstar BITS $453,341 $0.019642 23,079,737 $1,225 -0.30% 7.85% -19.32%
637 EL Elcoin EL $448,828 $0.040042 11,208,967 $1,167 1.14% -8.89% 5.17%
638 SAGA SagaCoin SAGA $441,278 $1.99 221,789 $154,972 2.66% 17.92%
639 HPC Happycoin HPC $438,093 $0.033623 13,029,525 $7,321 11.96% -28.82% -42.90%
640 MNC Mincoin MNC $431,748 $0.107109 4,030,919 $633 3.24% 120.26% 135.79%
641 DAXX DaxxCoin DAXX $410,530 $0.000824 498,458,110 $604 -21.91% -10.10% 23.90%
642 XLC LeviarCoin XLC $408,501 $0.041211 9,912,406 $3,269 12.01% 16.85% 48.62%
643 KUSH KushCoin KUSH $407,455 $0.074758 5,450,345 $979 -0.07% 8.20% 11.96%
644 SDRN Senderon SDRN $406,287 $0.010671 38,072,900 $10,208 -6.74% -27.86% 52.21%
645 ATOM Atomic Coin ATOM $405,857 $0.030460 13,324,436 $12,306 0.68% 23.89% 77.32%
646 BTWTY Bit20 BTWTY $396,574 $390,329 1.016 $4,500 2.60% -0.09% 2.94%
647 LCP Litecoin Plus LCP $386,196 $0.511777 754,617 $10,247 5.99% 18.34% 244.71%
648 NEWB Newbium NEWB $371,447 $0.007429 50,000,000 $2,394 -0.30% -23.67% 25.37%
649 DALC Dalecoin DALC $364,860 $0.891604 409,217 $1,199 -0.25% -21.13% -22.66%
650 BTG Bitgem BTG $362,422 $6.09 59,480 $5,841 3.44% -1.60% 10.26%
651 ECASH Ethereum Cash ECASH $360,961 $0.025600 14,100,000 $13,538 1.05% -1.17% 25.59%
652 808 808Coin 808 $354,214 $0.000089 3,978,187,849 $2,039 -5.85% 4.09% 31.27%
653 XBL Billionaire T… XBL $351,250 $0.105946 3,315,372 $2,547 -15.69% 0.82% -40.28%
654 BRIA BriaCoin BRIA $349,058 $0.570000 612,382 $1,483 0.00% 3.26% -25.08%
655 CFD Confido CFD $347,341 $0.038593 9,000,000 $3,410 -7.06% 52.29% 192.11%
656 888 OctoCoin 888 $341,549 $0.006774 50,419,940 $1,162 0.18% 6.53% 34.04%
657 4CHN ChanCoin 4CHN $329,857 $0.047822 6,897,632 $1,049 15.31% 40.82% 68.11%
658 DDF DigitalDevelo… DDF $327,168 $0.063921 5,118,307 $1,694 0.00% -24.42% -27.00%
659 LTCR Litecred LTCR $320,333 $0.010597 30,227,750 $180,123 9.64% 468.56% 683.11%
660 MEOW Kittehcoin MEOW $317,286 $0.000013 23,905,669,976 $949 20.12% 37.19% 46.85%
661 TGC Tigercoin TGC $316,245 $0.007264 43,536,800 $1,730 -0.30% -50.28% 7.18%
662 TRK Truckcoin TRK $311,765 $0.001977 157,734,052 $562 -0.21% 23.86% 11.43%
663 ETHD Ethereum Dark ETHD $310,626 $0.207084 1,500,000 $36,594 2.15% 1.23% -7.18%
664 BUN BunnyCoin BUN $309,585 $0.000003 102,329,668,336 $626 -25.71% 0.13% -1.69%
665 GAP Gapcoin GAP $303,326 $0.025093 12,087,938 $1,170 -4.25% 4.22% 92.78%
666 TRI Triangles TRI $299,793 $4.11 72,891 $519 -0.31% -7.23% 26.12%
667 EVO Evotion EVO $296,717 $0.093551 3,171,708 $606 0.78% -1.22% 20.47%
668 POST PostCoin POST $295,479 $0.018621 15,868,233 $4,218 -3.43% -3.31% -8.57%
669 BLAS BlakeStar BLAS $284,384 $0.001151 247,062,346 $3,817 -0.83% 7.61% -8.49%
670 ENT Eternity ENT $274,102 $0.066862 4,099,504 $1,113 -0.31% 6.46% -34.49%
671 PASL Pascal Lite PASL $272,164 $0.062898 4,327,050 $1,901 -0.30% 1.52% 64.00%
672 ZCG ZCash Gold ZCG $271,743 $0.135356 2,007,615 $4,262 -24.28% -0.24% -12.13%
673 BITSILVER bitSilver BITSILVER $263,340 $22.59 11,657 $58,950 -0.62% -4.18% 10.15%
674 KLC KiloCoin KLC $261,282 $0.001331 196,297,971 $3,439 -0.31% 7.65% 6.76%
675 XBTC21 Bitcoin 21 XBTC21 $260,293 $0.328194 793,108 $1,424 -4.49% 5.46% 93.38%
676 SRC SecureCoin SRC $248,471 $0.030129 8,246,986 $2,716 -2.25% 27.46% 102.62%
677 TAG TagCoin TAG $245,647 $0.041187 5,964,225 $13,182 9.05% -26.49% -70.52%
678 PHS Philosopher S… PHS $244,251 $0.040612 6,014,340 $1,766 -0.30% -1.43% 43.81%
679 XVP Virtacoinplus XVP $239,067 $0.021875 10,928,643 $2,460 -0.35% -6.71% 9.55%
680 XRE RevolverCoin XRE $232,317 $0.010400 22,337,502 $3,620 -0.28% 20.35% 58.38%
681 HONEY Honey HONEY $228,356 $0.664874 343,457 $4,898 17.84% 23.90% 27.15%
682 MOJO MojoCoin MOJO $228,104 $0.018793 12,137,568 $1,798 -0.31% 17.48% -31.67%
683 FUNC FUNCoin FUNC $227,700 $0.038933 5,848,581 $3,291 -0.19% -1.36% 52.20%
684 HMP HempCoin HMP $223,965 $0.000165 1,356,645,470 $506 -0.28% 6.94% 45.56%
685 XPTX PlatinumBAR XPTX $219,474 $0.512567 428,186 $1,810 -41.79% -34.58% -27.82%
686 BTPL Bitcoin Planet BTPL $212,333 $0.037758 5,623,508 $1,157 0.26% 15.21% 95.47%
687 XCT C-Bit XCT $207,426 $0.001319 157,223,250 $749 -0.21% 22.89% 69.32%
688 ISL IslaCoin ISL $196,667 $0.129924 1,513,704 $528 -0.30%
689 MNM Mineum MNM $194,312 $0.020592 9,436,367 $1,287 -0.30% 122.40% 4.28%
690 CMPCO CampusCoin CMPCO $193,142 $0.000661 292,134,045 $2,381 -0.30% -9.82% -8.83%
691 DRXNE DROXNE DRXNE $188,083 $0.002968 63,367,040 $1,763 -0.35% 6.16% 35.82%
692 ECO EcoCoin ECO $187,703 $0.163124 1,150,675 $18,129 -8.75% -11.06% -37.64%
693 GTC Global Tour Coin GTC $187,493 $0.006273 29,887,402 $1,237 -0.31% -15.31% 46.26%
694 KAYI Kayicoin KAYI $187,422 $0.000659 284,253,166 $1,808 -0.35% 11.24% 50.82%
695 USDE USDe USDE $187,248 $0.000165 1,134,236,104 $1,227 -0.30% 6.94% 35.14%
696 EGAS ETHGAS EGAS $183,243 $0.018040 10,157,540 $5,344 32.28% 51.93% 141.02%
697 PIE PIECoin PIE $177,181 $0.013207 13,415,719 $4,822 -10.39% 31.81% 120.89%
698 EBCH eBitcoinCash EBCH $176,463 $0.019004 9,285,500 $4,028 0.14% -16.93% 27.68%
699 COAL BitCoal COAL $174,445 $0.038766 4,500,000 $3,176 12.22% -2.80% 79.41%
700 DBTC Debitcoin DBTC $168,807 $0.009378 17,999,629 $592 -0.28% -6.39% 15.85%

Xem tiếp phần 2

Phản hồi