Bảng giá coin (tiền ảo) lúc 9h ngày 11/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 11/12/2017 (GMT +7) của 1339 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 11/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16520.80 trên tổng giá trị $276,445,437,540

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $454.49 trên tổng giá trị $43,749,981,256

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1404.64 trên tổng giá trị $23,666,129,714

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.29 trên tổng giá trị $11,937,915,794

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243061 trên tổng giá trị $9,415,975,286

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 112.57% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.032262 trên tổng giá trị $195,021 đã biến động tăng 108.18% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.014113 trên tổng giá trị $252,916 đã biến động tăng 57.44% trong 1h qua

    + Đồng ECN E-coin (ECN) đang có giá hiện tại $2.19 trên tổng giá trị $10,366,045 đã biến động tăng 52.42% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000112 trên tổng giá trị $452,948 đã biến động tăng 49.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng AHT Bowhead (AHT) đang có giá hiện tại $0.214990 trên tổng giá trị $1,719,920 đã biến động tăng 1259.99% trong 24h qua

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.014034 trên tổng giá trị $138,214 đã biến động tăng 587.94% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.23 trên tổng giá trị $8,065,770 đã biến động tăng 555.72% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000127 trên tổng giá trị $4,313,243 đã biến động tăng 504.84% trong 24h qua

    + Đồng SBC StrikeBitClub (SBC) đang có giá hiện tại $3.31 trên tổng giá trị đã biến động tăng 463.15% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000117 trên tổng giá trị đã biến động tăng 1507.15% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.381293 trên tổng giá trị $28,831,280 đã biến động tăng 1108.76% trong 7 ngày qua

    + Đồng LTCR Litecred (LTCR) đang có giá hiện tại $0.012644 trên tổng giá trị $382,197 đã biến động tăng 1034.55% trong 7 ngày qua

    + Đồng TER TerraNova (TER) đang có giá hiện tại $19.64 trên tổng giá trị đã biến động tăng 1010.71% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000127 trên tổng giá trị $4,313,243 đã biến động tăng 670.24% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 11/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $276,445,437,540 $16520.80 16,733,175 $14,481,200,000 4.70% 16.43% 44.55%
2 ETH Ethereum ETH $43,749,981,256 $454.49 96,262,550 $1,461,540,000 -0.01% -0.19% -2.78%
3 BCH Bitcoin Cash BCH $23,666,129,714 $1404.64 16,848,538 $981,987,000 -0.52% 5.50% -10.69%
4 MIOTA IOTA MIOTA $11,937,915,794 $4.29 2,779,530,283 $603,818,000 0.82% 1.84% 107.43%
5 XRP Ripple XRP $9,415,975,286 $0.243061 38,739,144,847 $210,228,000 0.22% 1.47% -4.19%
6 LTC Litecoin LTC $8,328,294,185 $153.53 54,245,033 $1,102,470,000 1.70% 5.71% 51.61%
7 DASH Dash DASH $5,540,035,335 $715.24 7,745,712 $194,708,000 1.01% 3.92% -7.02%
8 BTG Bitcoin Gold BTG $4,288,726,705 $256.82 16,699,349 $196,129,000 -2.20% 15.24% -21.92%
9 XMR Monero XMR $4,010,512,456 $259.59 15,449,232 $149,725,000 3.04% 3.72% 29.21%
10 XEM NEM XEM $3,811,374,000 $0.423486 8,999,999,999 $80,506,200 0.81% 10.42% 51.48%
11 ADA Cardano ADA $2,893,901,832 $0.111617 25,927,070,538 $46,298,300 0.72% -2.38% -14.53%
12 ETC Ethereum Classic ETC $2,822,072,768 $28.72 98,275,274 $529,812,000 0.13% 8.60% -5.83%
13 XLM Stellar Lumens XLM $2,313,473,210 $0.129698 17,837,385,389 $95,656,400 4.71% 4.00% 41.53%
14 NEO NEO NEO $2,205,229,000 $33.93 65,000,000 $72,694,300 -1.33% -0.28% -9.58%
15 EOS EOS EOS $2,116,616,680 $3.99 530,711,809 $106,501,000 2.21% 4.10% 6.62%
16 BCC BitConnect BCC $1,865,746,671 $390.56 4,777,082 $29,379,800 4.01% 11.07% 22.76%
17 PPT Populous PPT $1,000,952,747 $24.26 41,252,246 $4,105,600 -0.69% -8.00% 86.75%
18 WAVES Waves WAVES $976,298,000 $9.76 100,000,000 $60,623,800 -1.34% 17.52% 54.34%
19 LSK Lisk LSK $956,403,099 $8.26 115,804,124 $30,066,700 2.62% 5.58% 5.85%
20 STRAT Stratis STRAT $910,216,466 $9.23 98,655,832 $45,419,800 -0.78% 8.39% 47.50%
21 QTUM Qtum QTUM $873,795,252 $11.86 73,696,328 $122,847,000 2.06% 2.66% -10.46%
22 ZEC Zcash ZEC $862,703,471 $307.23 2,807,969 $125,729,000 3.50% 0.63% -5.68%
23 OMG OmiseGO OMG $849,545,060 $8.33 102,042,552 $36,206,900 1.06% 1.45% -12.17%
24 USDT Tether USDT $818,820,050 $1.01 814,017,348 $1,702,710,000 -0.12% -2.26% 0.50%
25 MONA MonaCoin MONA $816,415,518 $14.60 55,925,000 $35,603,000 0.51% 9.19% 93.02%
26 HSR Hshare HSR $652,606,327 $15.41 42,356,131 $45,135,400 5.38% 14.03% -14.30%
27 NXT Nxt NXT $614,544,804 $0.615160 998,999,942 $99,180,500 3.48% 14.16% 34.27%
28 ARDR Ardor ARDR $548,274,899 $0.548824 998,999,495 $4,837,900 4.42% 12.45% 8.77%
29 BCN Bytecoin BCN $473,266,913 $0.002583 183,253,534,612 $7,051,160 4.23% 9.81% 28.99%
30 BTS BitShares BTS $461,340,812 $0.177139 2,604,400,000 $14,348,000 2.39% 3.80% 23.23%
31 STEEM Steem STEEM $423,528,717 $1.72 246,240,489 $6,080,090 1.39% 17.02% 40.89%
32 SALT SALT SALT $378,849,587 $7.50 50,530,526 $15,474,300 0.82% -1.52% 34.15%
33 DCR Decred DCR $377,088,466 $59.56 6,331,492 $5,029,930 4.07% 15.05% 9.31%
34 EMC2 Einsteinium EMC2 $370,891,056 $1.72 216,118,087 $148,662,000 -0.09% 7.65% 99.43%
35 ARK Ark ARK $368,380,233 $3.76 97,981,284 $8,509,260 3.59% 4.51% -7.75%
36 VERI Veritaseum VERI $346,218,749 $170.88 2,026,045 $1,079,780 6.66% 5.53% 65.17%
37 VTC Vertcoin VTC $345,322,818 $8.23 41,975,300 $19,359,400 1.07% 8.60% 4.46%
38 REP Augur REP $319,288,200 $29.03 11,000,000 $6,547,960 -1.05% 5.02% -20.37%
39 KMD Komodo KMD $306,934,972 $2.96 103,723,332 $5,667,010 -1.23% 3.01% 2.72%
40 TRX TRON TRX $303,817,795 $0.004621 65,748,192,475 $18,471,700 2.38% 12.96% 117.58%
41 DOGE Dogecoin DOGE $301,783,610 $0.002688 112,287,397,811 $6,013,830 4.01% 7.58% 20.86%
42 SC Siacoin SC $263,706,278 $0.008399 31,396,146,174 $5,631,280 1.34% 7.82% -9.97%
43 BNB Binance Coin BNB $255,047,192 $2.58 99,014,000 $19,258,100 -0.62% 4.58% 8.96%
44 GNT Golem GNT $251,013,367 $0.301325 833,032,000 $3,358,200 1.40% 1.68% -6.53%
45 PIVX PIVX PIVX $249,056,865 $4.52 55,094,860 $2,618,090 1.87% 6.27% -15.32%
46 QASH QASH QASH $247,849,350 $0.708141 350,000,000 $4,629,830 -0.53% -0.97% -18.47%
47 SAN Santiment Net… SAN $229,059,127 $3.78 60,522,560 $25,865,500 9.88% 41.81% 53.22%
48 MAID MaidSafeCoin MAID $211,696,325 $0.467783 452,552,412 $3,642,130 3.01% 4.17% -14.32%
49 PAY TenX PAY $207,863,641 $1.99 104,661,310 $5,690,000 0.88% 2.77% -17.05%
50 DGD DigixDAO DGD $206,316,000 $103.16 2,000,000 $1,544,460 3.72% 4.43% -7.98%
51 SNT Status SNT $203,754,533 $0.058711 3,470,483,788 $19,579,700 -0.13% 13.35% -21.57%
52 GBYTE Byteball Bytes GBYTE $194,279,586 $301.11 645,222 $339,831 4.42% 18.43% 23.32%
53 BTCD BitcoinDark BTCD $183,236,248 $142.17 1,288,862 $67,182 4.28% 0.83% 8.83%
54 XUC Exchange Union XUC $182,747,369 $7.37 24,798,538 $1,371,050 1.42% 10.69% 6.13%
55 SYS Syscoin SYS $181,900,370 $0.343559 529,458,899 $4,581,730 8.14% 3.88% -0.47%
56 CNX Cryptonex CNX $180,240,894 $4.00 45,004,306 $173,769 0.51% 13.68% 20.16%
57 BAT Basic Attenti… BAT $180,101,000 $0.180101 1,000,000,000 $5,299,420 -0.02% 4.60% 4.44%
58 POWR Power Ledger POWR $178,504,004 $0.508425 351,092,105 $43,498,200 -0.07% -3.92% -28.89%
59 FCT Factom FCT $176,682,543 $20.20 8,745,102 $6,941,120 0.95% -1.58% -12.14%
60 WTC Walton WTC $175,372,309 $7.04 24,898,178 $10,916,600 -1.32% -6.21% -24.50%
61 KNC Kyber Network KNC $167,668,554 $1.25 134,132,697 $12,286,000 1.29% -4.06% 4.19%
62 MANA Decentraland MANA $165,141,736 $0.072629 2,273,755,650 $58,761,300 -3.25% 10.18% 310.42%
63 BTM Bytom BTM $161,474,187 $0.163601 987,000,000 $1,288,290 3.41% 5.65% 35.02%
64 XZC ZCoin XZC $154,078,744 $42.51 3,624,879 $4,984,870 5.96% 3.42% 13.87%
65 PURA Pura PURA $151,955,141 $0.883381 172,015,406 $1,088,970 1.06% -1.20% 58.24%
66 MCO Monaco MCO $150,381,972 $13.96 10,768,876 $36,361,800 -0.79% 24.88% 96.55%
67 GAS Gas GAS $148,562,790 $17.28 8,597,035 $1,812,450 1.08% -0.44% -14.20%
68 RDN Raiden Networ… RDN $147,172,584 $2.93 50,148,936 $7,798,010 -1.47% -4.31% -14.04%
69 VEN VeChain VEN $139,903,937 $0.504772 277,162,633 $8,105,250 3.68% -1.45% 18.09%
70 XRB RaiBlocks XRB $138,391,674 $1.04 133,248,290 $4,470,410 6.58% 28.94% 246.13%
71 ICN Iconomi ICN $138,228,769 $1.39 99,788,314 $1,755,200 2.29% -1.93% -7.53%
72 AE Aeternity AE $137,452,951 $0.589875 233,020,472 $998,465 0.19% -4.93% -1.22%
73 GAME GameCredits GAME $136,322,011 $2.12 64,355,352 $6,089,070 2.90% 2.91% 2.93%
74 DGB DigiByte DGB $129,897,783 $0.013628 9,531,823,440 $5,225,420 1.29% 2.40% -2.99%
75 FUN FunFair FUN $125,314,749 $0.029487 4,249,873,622 $1,488,670 1.61% 4.13% 7.52%
76 XVG Verge XVG $125,049,056 $0.008703 14,367,971,799 $3,242,380 5.29% 7.18% 23.75%
77 NXS Nexus NXS $121,468,089 $2.24 54,305,132 $3,464,850 2.31% 8.88% 51.89%
78 GNO Gnosis GNO $120,811,217 $109.37 1,104,590 $963,546 2.65% -2.26% -6.79%
79 ZRX 0x ZRX $114,837,000 $0.229674 500,000,000 $2,454,930 1.60% -0.66% 7.20%
80 REQ Request Network REQ $110,086,775 $0.171812 640,739,733 $24,583,400 -1.33% 38.59% 117.42%
81 BNT Bancor BNT $107,538,446 $2.64 40,772,871 $3,120,150 1.54% 0.45% 2.82%
82 BLOCK Blocknet BLOCK $105,874,517 $21.51 4,921,649 $117,924 -0.48% 4.63% -3.30%
83 SKY Skycoin SKY $100,870,977 $16.11 6,262,633 $150,729 6.00% 21.56% 37.27%
84 ETHOS Ethos ETHOS $99,032,039 $1.32 75,166,633 $1,180,570 2.50% -1.72% -11.51%
85 NAV NAV Coin NAV $98,153,458 $1.58 62,148,402 $2,936,140 4.67% 9.29% 39.29%
86 DRGN Dragonchain DRGN $97,645,467 $0.409549 238,421,940 $408,027 -0.37% -2.44% 51.37%
87 CVC Civic CVC $97,117,068 $0.283388 342,700,000 $2,971,060 -0.17% -5.73% -16.46%
88 EDG Edgeless EDG $95,838,269 $1.17 82,046,288 $3,477,360 2.10% 5.21% 1.80%
89 AION Aion AION $94,536,994 $2.30 41,064,476 $92,120 0.25% -1.25% 52.22%
90 MTL Metal MTL $94,395,564 $4.89 19,300,994 $7,996,240 -2.78% -1.97% -24.68%
91 LINK ChainLink LINK $93,071,650 $0.265919 350,000,000 $3,546,510 -0.39% 13.93% 10.75%
92 GXS GXShares GXS $91,602,427 $2.26 40,510,000 $5,523,490 0.18% -1.84% -18.36%
93 STORJ Storj STORJ $90,012,006 $0.853893 105,413,683 $11,209,700 -0.37% 3.11% 3.35%
94 DATA Streamr DATAcoin DATA $88,661,195 $0.130932 677,154,514 $2,714,390 3.09% -1.64% 25.72%
95 ETP Metaverse ETP ETP $85,641,218 $2.34 36,613,832 $3,723,120 1.68% 1.59% -17.17%
96 JINN Jinn JINN $82,193,592 $1400.16 58,703 $9,801 3.22% 16.20% 69.73%
97 RHOC RChain RHOC $82,181,944 $0.449172 182,963,195 $88,199 0.27% -9.91% 34.09%
98 R Revain R $81,111,334 $0.439747 184,450,000 $644,048 3.72% 10.98% 85.54%
99 ACT Achain ACT $80,284,800 $0.267616 300,000,000 $677,469 1.70% 3.61% 27.82%
100 PEPECASH Pepe Cash PEPECASH $79,920,725 $0.113866 701,884,009 $247,772 6.55% 15.68% 250.37%
101 SUB Substratum SUB $79,165,695 $0.350149 226,091,449 $3,916,820 -0.52% -2.39% 12.42%
102 PPC Peercoin PPC $78,224,931 $3.19 24,503,947 $1,495,150 3.10% 1.74% -5.55%
103 MNX MinexCoin MNX $78,082,800 $26.03 3,000,000 $204,567 -1.42% -11.97% -52.99%
104 LKK Lykke LKK $76,053,670 $0.288393 263,715,381 $82,500 0.66% 2.13% 4.19%
105 SNGLS SingularDTV SNGLS $71,738,400 $0.119564 600,000,000 $1,773,270 7.37% 2.65% -21.21%
106 GRS Groestlcoin GRS $70,224,614 $1.02 68,979,534 $5,145,150 -1.67% 5.93% -16.46%
107 ZEN ZenCash ZEN $68,341,418 $27.83 2,455,648 $998,422 -0.23% 4.74% -9.61%
108 BAY BitBay BAY $67,824,308 $0.067275 1,008,159,126 $4,791,170 -2.69% 7.54% 1.86%
109 FAIR FairCoin FAIR $65,599,165 $1.23 53,193,831 $127,301 7.85% 14.06% -4.96%
110 MGO MobileGo MGO $65,453,104 $0.667692 98,028,887 $385,875 -0.17% 28.57% 3.71%
111 ATM ATMChain ATM $65,186,653 $0.016952 3,845,253,092 $35,258 -20.67% 4.38% -8.17%
112 UBQ Ubiq UBQ $64,885,954 $1.68 38,641,912 $895,127 -2.14% -2.43% -10.73%
113 QSP Quantstamp QSP $64,654,400 $0.104735 617,314,171 $10,150,900 0.13% -8.49% -21.21%
114 PART Particl PART $64,065,833 $8.21 7,801,148 $510,864 3.13% -5.44% -6.55%
115 ANT Aragon ANT $64,053,653 $1.97 32,491,949 $653,168 3.03% 3.61% -2.67%
116 FTC Feathercoin FTC $63,774,271 $0.345551 184,558,200 $3,060,480 -1.62% 29.15% 13.61%
117 YOYOW YOYOW YOYOW $63,511,643 $0.300382 211,436,247 $11,530,200 2.11% 4.71% 139.34%
118 POT PotCoin POT $63,427,009 $0.289711 218,932,002 $1,883,460 0.33% 7.03% -32.25%
119 ADX AdEx ADX $62,729,943 $1.04 60,248,315 $5,018,290 -6.16% -5.55% -22.39%
120 COB Cobinhood COB $59,652,103 $0.224905 265,232,444 $295,694 1.78% -6.89% 11.25%
121 XCP Counterparty XCP $59,526,798 $22.74 2,617,460 $904,414 4.98% 5.32% -7.35%
122 QRL Quantum Resis… QRL $59,164,560 $1.14 52,000,000 $523,010 1.07% 4.47% -0.03%
123 LRC Loopring LRC $59,120,875 $0.206593 286,170,756 $4,428,080 -1.05% -4.62% -27.92%
124 XAS Asch XAS $58,595,468 $0.643854 91,007,384 $888,649 -0.48% 45.49% 36.16%
125 PPP PayPie PPP $57,941,895 $0.702326 82,500,000 $254,547 1.79% 2.54% -1.13%
126 RCN Ripio Credit … RCN $57,755,747 $0.119049 485,142,647 $6,170,780 1.15% -1.37% -5.32%
127 OTN Open Trading … OTN $55,566,144 $12.87 4,316,655 $146,452 1.50% -3.06% -3.91%
128 INK Ink INK $55,555,178 $0.311670 178,250,000 $27,945,200 2.66% -1.57% 47.85%
129 AEON Aeon AEON $51,970,232 $3.55 14,651,140 $172,907 3.40% 1.44% -10.27%
130 VIA Viacoin VIA $51,523,876 $2.25 22,920,485 $777,805 0.78% -2.63% 5.91%
131 AGRS Agoras Tokens AGRS $49,674,660 $1.18 42,000,000 $4,705,420 -1.34% -14.15% 21.22%
132 MER Mercury MER $49,494,600 $0.494946 100,000,000 $2,203,640 2.64% 10.23% -13.07%
133 TIPS FedoraCoin TIPS $49,340,573 $0.000111 443,168,182,458 $1,587 4.17% 106.28% 261.95%
134 EDO Eidoo EDO $47,401,578 $2.26 20,986,407 $2,232,490 2.29% -2.55% 3.01%
135 SNM SONM SNM $47,302,503 $0.131542 359,600,000 $1,729,220 3.80% -4.19% 3.90%
136 WINGS Wings WINGS $46,344,670 $0.516615 89,708,333 $781,265 2.01% -1.52% -10.97%
137 RDD ReddCoin RDD $46,129,258 $0.001608 28,683,781,717 $711,546 3.99% 11.57% 26.83%
138 CFI Cofound.it CFI $44,140,200 $0.135816 325,000,000 $1,839,070 33.65% 36.52% 5.92%
139 KIN Kin KIN $43,893,883 $0.000058 756,097,560,976 $90,215 0.10% -11.40% -20.20%
140 MLN Melon MLN $43,684,092 $72.88 599,400 $638,607 2.07% 5.34% -5.16%
141 RMC Russian Miner… RMC $43,074,430 $28582.90 1,507 $171,419 -33.21% 39.71% 60.87%
142 EMC Emercoin EMC $42,873,341 $1.04 41,035,367 $184,070 5.71% 2.13% -2.00%
143 VOX Voxels VOX $42,722,400 $0.203440 210,000,000 $6,488,580 5.51% 16.29% 51.04%
144 DMD Diamond DMD $41,888,900 $16.42 2,551,587 $68,872 4.28% 7.72% 41.42%
145 KCS KuCoin Shares KCS $41,813,445 $0.459271 91,043,076 $622,866 0.23% -1.09% 7.67%
146 RLC iExec RLC RLC $41,449,938 $0.524213 79,070,793 $418,324 3.34% 3.21% -3.29%
147 SAFEX Safe Exchange… SAFEX $41,237,269 $0.019203 2,147,483,647 $6,413,220 7.83% 46.12% 23.15%
148 RISE Rise RISE $41,204,505 $0.364193 113,139,200 $2,305,980 1.25% 8.62% -5.67%
149 NEBL Neblio NEBL $41,190,823 $3.26 12,621,400 $361,217 -2.29% -7.24% 8.16%
150 TRST WeTrust TRST $40,978,362 $0.444704 92,147,500 $1,839,620 -0.93% -15.09% 1.23%
151 ENG Enigma ENG $40,769,474 $0.544783 74,836,171 $2,590,630 2.36% -2.21% -13.84%
152 TIX Blocktix TIX $40,624,400 $1.02 40,000,000 $8,708,090 -0.90% 4.81% 23.80%
153 NMC Namecoin NMC $40,223,888 $2.73 14,736,400 $255,205 0.55% -1.31% 16.65%
154 WGR Wagerr WGR $38,904,336 $0.212592 183,000,000 $295,875 3.82% 23.75% 97.69%
155 SIB SIBCoin SIB $38,798,292 $2.43 15,979,198 $460,025 6.66% 21.71% 25.52%
156 VEE BLOCKv VEE $38,123,308 $0.028258 1,349,120,359 $72,343 -0.11% 7.51% 56.50%
157 CLOAK CloakCoin CLOAK $37,771,486 $7.37 5,124,121 $620,318 0.11% 3.52% 9.91%
158 ZSC Zeusshield ZSC $37,655,523 $0.032654 1,153,170,765 $1,560,070 0.18% 1.96% -3.97%
159 TAAS TaaS TAAS $36,943,987 $4.54 8,146,001 $544,775 1.69% 6.29% 2.29%
160 XWC WhiteCoin XWC $36,280,178 $0.145968 248,548,845 $393,672 1.62% 14.86% 6.14%
161 BTX Bitcore BTX $35,805,165 $19.80 1,808,259 $1,507,710 1.31% 1.46% -20.68%
162 AST AirSwap AST $35,576,250 $0.237175 150,000,000 $3,368,340 2.49% -5.35% -0.88%
163 SMART SmartCash SMART $34,503,040 $0.079049 436,473,852 $52,209 3.26% 14.86% 35.63%
164 IOC I/O Coin IOC $34,395,354 $2.10 16,403,188 $154,145 4.08% -2.16% -34.48%
165 DCT DECENT DCT $34,247,533 $0.667514 51,306,089 $335,661 4.82% -1.50% -21.85%
166 NLC2 NoLimitCoin NLC2 $34,226,704 $0.167258 204,634,182 $68,629 1.60% 13.58% -5.24%
167 CRW Crown CRW $33,852,285 $2.07 16,352,418 $250,797 8.03% 26.86% 40.73%
168 PLR Pillar PLR $33,707,523 $0.148240 227,384,800 $151,263 0.21% -0.21% -12.15%
169 TNT Tierion TNT $33,436,633 $0.079137 422,513,667 $7,276,310 0.65% -5.58% -0.68%
170 BQ bitqy BQ $33,199,315 $0.012235 2,713,515,133 $5,682 6.61% 29.98% 40.88%
171 CDT CoinDash CDT $32,918,009 $0.058714 560,650,080 $1,824,230 -4.03% -2.01% 16.17%
172 ENJ Enjin Coin ENJ $32,794,785 $0.043368 756,192,535 $3,143,440 -0.17% 14.31% 72.25%
173 NLG Gulden NLG $32,565,175 $0.091027 357,751,745 $466,718 3.62% 2.95% 4.90%
174 MOD Modum MOD $32,006,218 $1.75 18,266,200 $865,070 3.96% 4.35% -12.70%
175 GCR Global Curren… GCR $31,822,251 $0.307470 103,497,091 $4,270,410 27.29% 57.15% 76.89%
176 TNB Time New Bank TNB $31,193,254 $0.027540 1,132,673,199 $578,205 2.94% 6.63% -20.99%
177 SLS SaluS SLS $30,945,947 $30.65 1,009,695 $137,911 4.74% 8.54% 59.54%
178 OK OKCash OK $30,230,448 $0.411735 73,422,100 $3,070,800 0.97% 2.19% -4.25%
179 NMR Numeraire NMR $29,816,060 $22.99 1,296,779 $489,867 0.27% 1.60% -10.22%
180 1ST FirstBlood 1ST $29,506,173 $0.344866 85,558,371 $932,599 3.77% -7.51% -16.89%
181 AMB Ambrosus AMB $29,057,002 $0.200960 144,590,975 $380,711 3.04% 0.83% -0.35%
182 PAYX Paypex PAYX $29,025,231 $0.424468 68,380,258 $11,126 0.27% -9.90% 21.89%
183 XBY XTRABYTES XBY $28,938,613 $0.067299 430,000,000 $685,060 3.94% 44.21% 180.81%
184 ZNY Bitzeny ZNY $28,831,280 $0.381293 75,614,500 $708,350 3.46% 41.46% 1108.76%
185 LBC LBRY Credits LBC $28,789,449 $0.254333 113,195,885 $735,342 4.06% -1.72% -14.36%
186 BURST Burst BURST $28,302,602 $0.015721 1,800,339,818 $2,263,910 6.02% 27.02% 77.87%
187 CTR Centra CTR $28,181,376 $0.414432 68,000,000 $599,900 0.75% -3.22% -10.08%
188 CSNO BitDice CSNO $28,123,550 $0.401765 70,000,000 $41,020 3.92% 17.16% 37.49%
189 ION ION ION $28,079,176 $1.54 18,217,616 $178,214 6.28% 0.05% 5.63%
190 CND Cindicator CND $27,528,069 $0.019038 1,445,976,590 $365,978 -1.55% -3.54% -7.40%
191 PRE Presearch PRE $27,503,355 $0.177441 155,000,000 $58,428 -13.02% -2.50%
192 GRC GridCoin GRC $27,410,416 $0.070227 390,312,753 $238,611 2.72% 3.57% 21.32%
193 DPY Delphy DPY $27,021,920 $0.959358 28,166,669 $44,009 -1.48% 3.44% 28.52%
194 SBD Steem Dollars SBD $26,547,951 $7.26 3,657,327 $1,055,590 -3.45% 15.05% 216.09%
195 MDA Moeda Loyalty… MDA $26,350,997 $1.34 19,628,888 $1,116,500 -0.86% -1.87% -10.60%
196 BBR Boolberry BBR $26,284,569 $2.45 10,720,038 $13,209 9.66% 15.99% -13.99%
197 DCN Dentacoin DCN $26,102,661 $0.000080 325,190,215,376 $29,795 4.12% -3.05% 8.35%
198 DNT district0x DNT $25,952,460 $0.043254 600,000,000 $4,324,760 -0.40% 3.12% -3.58%
199 TRIG Triggers TRIG $25,894,786 $0.806551 32,105,578 $1,158,470 2.01% 2.98% -18.62%
200 GRID Grid+ GRID $25,556,649 $0.651349 39,236,491 $27,676 0.18% -13.86% -27.42%
201 SHIFT Shift SHIFT $25,388,310 $2.21 11,492,603 $169,236 3.48% 7.91% -1.69%
202 POLL ClearPoll POLL $25,297,407 $3.61 6,999,991 $866,136 4.74% 59.85% 299.41%
203 BLK BlackCoin BLK $25,228,387 $0.329611 76,539,883 $489,363 5.02% 5.46% -7.23%
204 GUP Matchpool GUP $24,897,900 $0.331972 75,000,000 $2,595,530 0.21% -0.67% 13.78%
205 GOLOS Golos GOLOS $24,869,162 $0.199722 124,518,891 $62,703 1.68% 17.72% 38.35%
206 XEL Elastic XEL $24,822,459 $0.282938 87,731,088 $673,608 16.74% 20.36% -8.87%
207 PLBT Polybius PLBT $24,631,166 $6.45 3,820,954 $125,376 3.83% 13.12% 45.70%
208 LEO LEOcoin LEO $24,556,939 $0.259666 94,571,254 $32,120 3.69% 5.36% -5.03%
209 WCT Waves Communi… WCT $24,514,559 $2.46 9,973,579 $42,357 -2.48% 25.97% 92.76%
210 OMNI Omni OMNI $24,186,253 $43.17 560,257 $178,047 4.45% 3.27% 15.79%
211 ICOS ICOS ICOS $24,104,549 $42.69 564,660 $91,136 3.06% 30.44% -4.25%
212 XAUR Xaurum XAUR $23,883,180 $0.187897 127,107,831 $440,749 0.31% -0.92% -5.34%
213 DIME Dimecoin DIME $23,878,805 $0.000044 539,096,740,560 $34,762 -7.93% -1.84% 266.81%
214 TX TransferCoin TX $23,577,085 $3.78 6,237,291 $1,217,000 0.20% 6.97% 30.40%
215 DENT Dent DENT $23,396,950 $0.002204 10,614,760,961 $701,246 4.69% 23.81% 221.05%
216 AVT Aventus AVT $23,173,260 $3.86 6,000,000 $2,422,750 -0.69% -5.61% 29.53%
217 DNA EncrypGen DNA $22,901,425 $0.609018 37,603,856 $669,527 4.57% 73.31% 436.67%
218 HMQ Humaniq HMQ $22,862,049 $0.140376 162,862,944 $335,272 4.46% 3.15% 11.55%
219 THC HempCoin THC $22,537,700 $0.098076 229,797,151 $4,813,210 -4.46% -11.24% -4.42%
220 MUE MonetaryUnit MUE $22,336,514 $0.186483 119,777,749 $406,663 0.45% -0.12% 10.93%
221 XPA XPlay XPA $21,699,500 $0.021700 1,000,000,000 $2,974 0.18% -1.98% -19.98%
222 SPANK SpankChain SPANK $21,563,398 $0.071868 300,043,386 $37,839 -1.60% -4.72% 131.08%
223 LEND ETHLend LEND $21,453,526 $0.022823 940,000,000 $733,072 -0.94% 14.76% -20.14%
224 AMP Synereo AMP $21,283,330 $0.258744 82,256,324 $594,349 2.02% 2.57% -3.68%
225 IXT iXledger IXT $21,093,811 $0.589561 35,778,844 $211,612 2.18% 36.52% 30.82%
226 UKG Unikoin Gold UKG $21,038,554 $0.157251 133,789,637 $71,741 -13.84% -4.14% -9.79%
227 RBY Rubycoin RBY $21,012,071 $0.838048 25,072,634 $57,240 4.48% 1.78% -4.56%
228 RPX Red Pulse RPX $20,920,819 $0.038504 543,348,500 $837,734 -4.74% 2.95% 2.70%
229 FUEL Etherparty FUEL $20,735,924 $0.042834 484,096,253 $620,252 -1.03% 6.84% -8.63%
230 TKN TokenCard TKN $20,663,108 $0.873924 23,644,056 $560,240 3.54% 10.40% -9.40%
231 XDN DigitalNote XDN $20,612,399 $0.002994 6,885,695,758 $6,564,590 3.48% 8.97% 8.49%
232 POE Po.et POE $20,469,613 $0.009405 2,176,495,390 $648,964 2.55% 16.58% 24.25%
233 ATB ATBCoin ATB $20,190,915 $0.510900 39,520,288 $2,753,420 0.94% -7.74% -32.46%
234 STX Stox STX $20,080,220 $0.470337 42,693,260 $1,407,410 0.78% 0.06% -5.87%
235 DLT Agrello DLT $19,275,260 $0.224186 85,978,873 $2,864,610 1.49% 21.25% 8.72%
236 EVX Everex EVX $19,174,980 $1.16 16,500,000 $2,297,610 2.05% 2.76% -12.93%
237 CLAM Clams CLAM $19,137,790 $6.94 2,755,824 $282,162 3.00% 3.29% -17.05%
238 GAM Gambit GAM $19,122,142 $15.95 1,198,647 $115,070 6.70% 12.55% 50.35%
239 PRG Paragon PRG $19,102,941 $0.294178 64,936,675 $299,636 0.54% 4.56% 10.40%
240 VIB Viberate VIB $18,978,912 $0.117906 160,966,468 $1,766,560 2.53% -2.70% -19.25%
241 GVT Genesis Vision GVT $18,628,762 $5.00 3,726,781 $969,589 -0.76% -0.21% -21.70%
242 XRL Rialto XRL $18,474,325 $0.217345 85,000,000 $40,488 0.66% -4.62% -3.01%
243 OBITS OBITS OBITS $18,244,596 $1.16 15,752,000 $41,052 1.65% 2.56% 12.94%
244 SLR SolarCoin SLR $18,241,615 $0.474747 38,423,865 $330,938 0.67% 0.34% 7.69%
245 HVN Hive HVN $18,137,438 $0.048366 375,000,000 $255,264 1.51% -4.15% -25.02%
246 SNC SunContract SNC $18,090,340 $0.167951 107,712,011 $580,649 0.97% -0.22% -9.64%
247 TCC The ChampCoin TCC $18,064,315 $0.109530 164,925,727 $78,992 4.25% 14.25% 33.70%
248 BSD BitSend BSD $18,062,246 $1.03 17,453,975 $154,579 4.49% 2.03% 6.99%
249 CSC CasinoCoin CSC $18,045,167 $0.467477 38,601,187 $550 4.25% 63.04% 160.67%
250 MTH Monetha MTH $18,028,572 $0.083133 216,863,420 $809,396 2.94% 0.62% 29.76%
251 DICE Etheroll DICE $17,843,635 $2.55 7,001,623 $14,639 2.98% 1.14% -14.62%
252 SPHR Sphere SPHR $17,732,055 $5.75 3,082,940 $310,547 3.47% 10.62% 33.10%
253 ALIS ALIS ALIS $17,677,986 $0.458708 38,538,648 $85,092 5.84% 0.84% 27.89%
254 BCO BridgeCoin BCO $17,464,842 $0.646846 27,000,000 $34,906 3.93% 33.59% 38.40%
255 RADS Radium RADS $17,228,948 $5.06 3,406,075 $303,346 4.07% 2.02% -13.60%
256 TGT Target Coin TGT $17,220,313 $0.018080 952,429,892 $31,105 4.98% -24.96% 3.27%
257 DTB Databits DTB $17,118,226 $0.752522 22,747,809 $376,350 4.25% -1.63% 5.08%
258 NET Nimiq NET $16,952,145 $1.61 10,500,000 $236,095 2.19% 0.61% 38.26%
259 PASC Pascal Coin PASC $16,928,338 $1.06 15,907,700 $620,745 3.59% 19.19% 42.99%
260 NVST NVO NVST $16,920,600 $1.13 15,000,000 $6,005 4.54% 3.18% 156.90%
261 NEOS NeosCoin NEOS $16,896,216 $4.69 3,605,657 $124,407 4.07% 10.79% 8.41%
262 ADT adToken ADT $16,821,060 $0.028035 600,000,000 $106,468 6.78% 5.96% 26.44%
263 UNO Unobtanium UNO $16,740,904 $84.59 197,904 $67,094 2.98% 11.25% 7.52%
264 PPY Peerplays PPY $16,708,386 $4.37 3,825,215 $7,566 4.25% 3.02% -18.96%
265 BITCNY bitCNY BITCNY $16,483,757 $0.142094 116,006,000 $3,220,990 0.63% 3.53% -3.60%
266 OCT OracleChain OCT $16,167,360 $0.538912 30,000,000 $23,039 1.61% -0.76% -22.03%
267 SOAR Soarcoin SOAR $15,951,685 $0.022420 711,480,835 $10,970 4.45% 9.34% -14.86%
268 VRC VeriCoin VRC $15,876,799 $0.520456 30,505,554 $185,587 4.69% 7.59% -1.15%
269 CNT Centurion CNT $15,509,033 $0.209928 73,877,869 $8,690 7.65% 376.78% 216.53%
270 EXP Expanse EXP $15,285,832 $1.93 7,906,397 $713,750 -1.83% 4.69% -10.51%
271 BCAP BCAP BCAP $15,271,900 $1.53 10,000,000 $6,341 0.18% -1.92% 4.29%
272 BDL Bitdeal BDL $15,108,371 $0.086046 175,583,793 $154,953 1.06% 0.34% -38.55%
273 MSP Mothership MSP $15,028,580 $0.107347 140,000,000 $279,505 0.49% 2.69% -8.93%
274 FLDC FoldingCoin FLDC $14,671,295 $0.026658 550,358,603 $1,355,460 3.17% 10.67% 81.11%
275 KICK KickCoin KICK $14,604,736 $0.045478 321,137,782 $450,903 3.15% 13.26% 96.00%
276 ONION DeepOnion ONION $14,391,784 $3.19 4,509,948 $140,536 4.57% 15.10% 45.89%
277 XVC Vcash XVC $14,373,919 $0.935599 15,363,333 $216,753 -1.38% 4.48% -11.62%
278 XTO Tao XTO $14,225,680 $0.435537 32,662,393 $923 4.09% 10.70% 43.44%
279 XNN Xenon XNN $14,170,410 $0.047235 300,000,000 $32,847 0.06% -2.21% 21.44%
280 PST Primas PST $14,161,306 $0.276588 51,200,000 $29,296 1.00% -4.11% 18.26%
281 MCAP MCAP MCAP $13,948,763 $1.33 10,490,000 $742,200 8.20% 24.36% 32.98%
282 NSR NuShares NSR $13,925,585 $0.005014 2,777,600,756 $24,201 1.21% 20.25% 20.25%
283 FLO FlorinCoin FLO $13,867,990 $0.098723 140,474,319 $335,960 3.53% -6.74% -4.51%
284 MYST Mysterium MYST $13,823,537 $0.711489 19,429,024 $1,360,700 2.65% 14.91% 15.58%
285 OXY Oxycoin OXY $13,731,593 $0.173608 79,095,394 $50,726 -15.17% 101.01% 15.89%
286 IFT InvestFeed IFT $13,540,320 $0.070750 191,381,257 $56,890 3.09% 14.30% 33.92%
287 DRT DomRaider DRT $13,447,102 $0.022734 591,500,000 $2,336 0.16% -2.56% -15.04%
288 TOA ToaCoin TOA $13,187,932 $0.009907 1,331,155,614 $62,290 4.09% 9.97% -11.87%
289 ENRG Energycoin ENRG $13,165,836 $0.108400 121,456,051 $57,719 1.23% 4.35% -2.46%
290 RVT Rivetz RVT $13,122,365 $0.500005 26,244,468 $30,239 6.55% -0.95% 17.55%
291 BMC Blackmoon Crypto BMC $12,979,443 $0.431939 30,049,251 $1,150,320 4.82% 5.21% -0.47%
292 TIME Chronobank TIME $12,833,372 $18.07 710,113 $786,631 4.19% 15.12% -3.35%
293 LMC LoMoCoin LMC $12,801,655 $0.057784 221,542,089 $613,179 1.66% -4.83% -31.25%
294 HEAT HEAT HEAT $12,619,654 $0.410109 30,771,464 $15,733 4.05% 8.36% 21.68%
295 PTOY Patientory PTOY $12,553,030 $0.179329 70,000,000 $503,113 5.96% 3.92% -5.32%
296 SWT Swarm City SWT $12,524,159 $1.59 7,885,955 $556,672 4.73% -1.58% -12.24%
297 LUN Lunyr LUN $12,447,631 $5.42 2,297,853 $144,436 2.62% 3.95% -2.77%
298 NXC Nexium NXC $12,273,765 $0.184508 66,521,586 $403,043 3.41% -2.53% -9.04%
299 NVC Novacoin NVC $12,105,644 $6.30 1,922,962 $127,407 4.40% 7.87% 0.92%
300 BTDX Bitcloud BTDX $12,015,105 $0.750092 16,018,176 $22,539 4.09% -3.96% 1.60%
301 ODN Obsidian ODN $11,979,825 $0.479193 25,000,000 $99,226 -0.14% 2.82% -28.84%
302 BTM Bitmark BTM $11,897,436 $1.62 7,347,180 $1,002,700 5.25% 1.21% 196.83%
303 CAG Change CAG $11,894,164 $0.320512 37,109,887 $168,831 3.41% 27.68% 20.03%
304 CURE Curecoin CURE $11,701,329 $0.491368 23,813,780 $86,172 4.09% 13.96% 23.05%
305 BITB BitBean BITB $11,678,692 $0.005171 2,258,476,000 $266,688 -0.55% -2.03% 22.64%
306 HST Decision Token HST $11,605,183 $0.372166 31,182,814 $207,310 5.11% 10.42% 5.96%
307 INCNT Incent INCNT $11,576,212 $0.251566 46,016,602 $159,442 5.38% -3.21% 2.69%
308 SEQ Sequence SEQ $11,253,621 $0.248902 45,213,061 $66,843 4.49% 11.45% 32.60%
309 ART Maecenas ART $11,131,767 $0.369211 30,150,150 $4,932 0.23% -17.77% -9.77%
310 DBIX DubaiCoin DBIX $10,908,402 $6.60 1,652,165 $147,344 4.32% 12.87% -14.89%
311 CAT BlockCAT CAT $10,629,413 $1.44 7,360,121 $93,826 -3.75% 26.69% 38.78%
312 ECN E-coin ECN $10,366,045 $2.19 4,732,036 $823 52.42% -37.38% -7.27%
313 MTNC Masternodecoin MTNC $10,345,318 $0.209703 49,333,191 $3,556 -9.54% -1.18% -13.15%
314 EBTC eBitcoin EBTC $10,131,978 $0.536165 18,897,126 $376,193 -5.23% -20.64% 223.37%
315 DBET DecentBet DBET $10,130,478 $0.147303 68,773,059 $26,313 6.89% 9.49% 4.88%
316 PZM PRIZM PZM $10,060,765 $0.861906 11,672,694 $9,663 3.86% 13.24% 7.20%
317 BITUSD bitUSD BITUSD $10,043,823 $0.981398 10,234,200 $947,713 0.04% 2.63% -4.34%
318 CREDO Credo CREDO $9,879,849 $0.017967 549,891,703 $588 0.18% -24.44% -3.15%
319 AIR AirToken AIR $9,877,151 $0.009407 1,050,000,000 $95,947 -5.61% -5.77% -10.95%
320 ETT EncryptoTel [… ETT $9,693,025 $0.156009 62,131,190 $2,026 0.17% -8.89% 10.85%
321 OAX OAX OAX $9,684,382 $0.387232 25,009,250 $1,632,880 4.69% 4.27% -6.98%
322 QAU Quantum QAU $9,505,580 $0.122765 77,429,074 $8,430 1.61% 4.86% -9.41%
323 MOON Mooncoin MOON $9,437,544 $0.000042 223,004,873,805 $18,461 5.28% 17.07% -15.00%
324 PINK PinkCoin PINK $9,436,557 $0.025422 371,200,850 $288,287 1.07% -1.18% -16.30%
325 AUR Auroracoin AUR $9,425,250 $1.09 8,658,139 $85,767 3.21% 9.99% 21.56%
326 BLU BlueCoin BLU $9,042,705 $0.015735 574,683,675 $65,749 17.25% 61.20% 142.92%
327 BLUE BLUE BLUE $8,900,246 $0.265602 33,509,711 $34,847 1.35% 17.70% -21.72%
328 BCY Bitcrystals BCY $8,881,649 $0.382953 23,192,531 $74,465 3.30% 5.99% 6.31%
329 COSS COSS COSS $8,878,261 $0.106967 83,000,000 $223,217 -4.12% 1.75% 24.24%
330 ONX Onix ONX $8,844,641 $0.322411 27,432,814 $56,125 3.52% 5.74% -31.57%
331 MUSIC Musicoin MUSIC $8,753,660 $0.017730 493,709,108 $240,698 6.90% 7.44% -4.76%
332 DYN Dynamic DYN $8,662,746 $4.87 1,778,345 $299,717 3.69% 16.33% 41.71%
333 XBC Bitcoin Plus XBC $8,628,853 $83.32 103,563 $54,604 3.70% 2.54% -2.30%
334 POSW PoSW Coin POSW $8,626,181 $0.195605 44,100,000 $43,509 2.82% 13.85% 36.64%
335 PLU Pluton PLU $8,561,365 $10.07 850,000 $4,402 3.29% 13.28% 20.83%
336 XST Stealthcoin XST $8,358,793 $0.303034 27,583,679 $43,085 3.87% -3.82% -8.75%
337 EDR E-Dinar Coin EDR $8,212,846 $0.009267 886,211,988 $684,754 2.71% 6.64% 16.91%
338 BET DAO.Casino BET $8,148,464 $0.048714 167,270,821 $16,151 0.83% 1.24% 2.44%
339 PTC Pesetacoin PTC $8,098,982 $0.061439 131,822,364 $84,883 -0.11% 7.90% 7.40%
340 PBT Primalbase Token PBT $8,091,510 $8091.51 1,000 $616,621 2.00% 54.84% 109.56%
341 EMV Ethereum Movi… EMV $8,065,770 $1.23 6,566,666 $1,881 0.01% 555.72% -22.36%
342 ECC ECC ECC $8,065,500 $0.000323 25,000,000,000 $4,418 4.45% 12.72% 42.28%
343 BCPT BlockMason Cr… BCPT $7,970,434 $0.176469 45,166,200 $166,812 2.37% -4.37% -27.90%
344 IOP Internet of P… IOP $7,909,818 $4.36 1,816,107 $1,923,940 -0.59% -2.57% -35.64%
345 XMY Myriad XMY $7,859,892 $0.005117 1,536,068,250 $54,485 4.13% 5.32% 18.28%
346 SYNX Syndicate SYNX $7,839,711 $0.472712 16,584,540 $227,605 3.69% 10.63% 21.12%
347 SXC Sexcoin SXC $7,837,117 $0.062490 125,413,532 $60,810 4.24% 20.78% 2.01%
348 VIBE VIBE VIBE $7,790,289 $0.041328 188,498,144 $24,475 3.35% 12.28% -12.91%
349 NTRN Neutron NTRN $7,466,108 $0.228885 32,619,474 $41,619 5.66% 8.99% 18.68%
350 CVCOIN CVCoin CVCOIN $7,349,228 $0.747098 9,837,033 $588 1.82% -20.93% -29.03%
351 NYC NewYorkCoin NYC $7,333,294 $0.000057 129,032,781,759 $5,259 3.74% 84.50% 35.04%
352 KORE Kore KORE $7,249,788 $3.58 2,022,465 $402,482 0.37% -4.43% -28.80%
353 PUT PutinCoin PUT $7,161,324 $0.022649 316,191,398 $2,069 5.29% 5.93% 16.00%
354 [email protected] Bankcoin [email protected] $7,129,858 $0.692772 10,291,781 $15,620 2.25% 24.79% -37.32%
355 PING CryptoPing PING $7,103,652 $0.713785 9,952,089 $32,065 -0.09% 54.12% 181.15%
356 PIX Lampix PIX $7,019,710 $0.061945 113,322,017 $49,677 0.80% -1.85% 10.01%
357 ASTRO Astro ASTRO $6,995,866 $2.11 3,313,833 $11,531 10.97% -4.26% 7.44%
358 ZRC ZrCoin ZRC $6,980,937 $1.92 3,640,512 $25,313 2.37% 22.39% 4.17%
359 DIVX Divi DIVX $6,928,093 $1.35 5,143,007 $39,786 32.49% 26.63% -2.07%
360 PHR Phore PHR $6,891,820 $0.707427 9,742,093 $120,372 7.49% 23.59% 84.86%
361 LA LAToken LA $6,887,533 $0.170809 40,323,010 $23,121 -0.53% -3.34% 8.20%
362 RIC Riecoin RIC $6,799,351 $0.171326 39,686,625 $1,077,320 4.04% -10.97% 5.39%
363 ABY ArtByte ABY $6,767,103 $0.008539 792,537,250 $157,747 3.86% 6.06% 20.62%
364 XSPEC Spectrecoin XSPEC $6,747,416 $0.324625 20,785,264 $48,131 4.19% 11.64% -21.27%
365 MEME Memetic / Pep… MEME $6,666,714 $0.360785 18,478,356 $424,581 0.94% 0.22% -31.11%
366 VOISE Voise VOISE $6,661,604 $0.010360 643,012,000 $482,066 4.44% 14.17% 17.66%
367 TZC TrezarCoin TZC $6,640,211 $0.081114 81,863,100 $22,355 4.21% 22.12% 3.40%
368 HTML5 HTMLCOIN HTML5 $6,558,707 $0.000161 40,659,020,000 $16,640 4.09% -24.40% 5.36%
369 APX APX APX $6,476,848 $9.21 703,179 $42,100 8.88% 0.94% -17.21%
370 DOVU Dovu DOVU $6,472,611 $0.101513 63,761,400 $11,107 -9.44% -23.61% -12.23%
371 EXCL ExclusiveCoin EXCL $6,470,068 $1.48 4,365,532 $1,216,960 2.23% 9.70% 5.43%
372 DOPE DopeCoin DOPE $6,467,684 $0.058223 111,085,648 $579,356 4.82% -0.28% -10.36%
373 EAC EarthCoin EAC $6,460,516 $0.000560 11,538,181,695 $13,279 -17.66% -18.43% 15.43%
374 COVAL Circuits of V… COVAL $6,452,400 $0.006452 1,000,000,000 $187,452 1.91% -4.20% 15.09%
375 BIS Bismuth BIS $6,442,297 $1.05 6,147,758 $68,970 3.65% 10.23% -0.50%
376 QWARK Qwark QWARK $6,370,456 $0.150152 42,426,714 $186,350 1.33% 0.95% -11.78%
377 AC AsiaCoin AC $6,360,622 $0.005414 1,174,771,141 $1,746 30.71% -12.80% 6.17%
378 EGC EverGreenCoin EGC $6,228,561 $0.467564 13,321,301 $217,691 3.40% 6.14% 59.18%
379 KRB Karbowanec KRB $6,027,063 $1.23 4,915,236 $116,305 1.17% 22.38% -7.72%
380 XPM Primecoin XPM $6,017,808 $0.278061 21,642,041 $133,480 4.15% 10.62% 9.24%
381 SNRG Synergy SNRG $5,960,042 $1.83 3,255,893 $16,906 4.45% -0.35% 0.63%
382 TRUST TrustPlus TRUST $5,952,288 $0.185507 32,086,595 $146,953 3.16% 7.45% 15.66%
383 SSS Sharechain SSS $5,950,040 $0.003642 1,633,760,178 $60,312 3.91% 15.30% 20.85%
384 GCC TheGCCcoin GCC $5,909,223 $0.011858 498,349,020 $1,346 4.09% 7.71% 0.18%
385 TRC Terracoin TRC $5,853,949 $0.268183 21,828,188 $2,134 4.16% 17.86% 48.75%
386 UNIT Universal Cur… UNIT $5,843,909 $0.481583 12,134,791 $1,914,590 3.87% 192.80% 175.58%
387 CHC ChainCoin CHC $5,794,558 $0.408339 14,190,556 $82,891 5.28% 17.70% 21.50%
388 PIRL Pirl PIRL $5,707,696 $1.07 5,324,244 $142,162 4.01% 9.93% 24.77%
389 ERC EuropeCoin ERC $5,704,584 $0.572328 9,967,334 $40,096 4.25% 3.50% -1.39%
390 SWIFT Bitswift SWIFT $5,700,864 $1.40 4,069,197 $64,919 2.73% 4.76% -5.54%
391 BRX Breakout Stake BRX $5,672,364 $0.904960 6,268,082 $36,126 2.44% -0.38% 15.16%
392 GLD GoldCoin GLD $5,545,254 $0.136310 40,681,200 $74,550 7.42% 2.71% -10.49%
393 ELIX Elixir ELIX $5,523,910 $0.211703 26,092,731 $119,015 7.11% -9.17% -3.71%
394 GBX GoByte GBX $5,468,695 $25.30 216,117 $305,476 6.88% 11.97% 20.67%
395 2GIVE 2GIVE 2GIVE $5,436,429 $0.010484 518,535,417 $40,529 4.25% 8.20% -4.29%
396 TFL TrueFlip TFL $5,331,593 $0.853428 6,247,267 $9,020 0.01% 31.99% 73.99%
397 PDC Project Decorum PDC $5,331,300 $0.106626 50,000,000 $45,355 4.45% 10.93% -7.79%
398 LIFE LIFE LIFE $5,267,022 $0.000804 6,551,339,578 $12,629 -5.50% 8.85% 190.06%
399 MINT Mintcoin MINT $5,243,989 $0.000210 24,947,260,808 $1,330 -25.59% 45.65% 15.47%
400 DRP DCORP DRP $5,216,779 $0.644524 8,094,002 $14,782 10.58% 9.42% -19.53%
401 OCL Oceanlab OCL $5,136,809 $0.110469 46,500,000 $16,985 -0.90% 18.84% 33.72%
402 FLIXX Flixxo FLIXX $5,122,849 $0.072845 70,325,331 $71,913 3.72% 20.72% -19.26%
403 BELA Bela BELA $5,064,813 $0.130007 38,958,000 $118,234 4.84% 2.56% 9.86%
404 DAR Darcrus DAR $5,061,969 $0.372193 13,600,388 $16,867 -1.21% 39.36% -2.45%
405 CRB Creditbit CRB $5,040,315 $0.305327 16,507,925 $145,154 0.50% -13.75% -10.73%
406 PRO Propy PRO $5,035,771 $0.358234 14,057,212 $64,259 2.23% -0.15% 12.26%
407 B2B B2B B2B $5,009,663 $0.315769 15,864,963 $5,011 0.18% -4.43% -9.03%
408 SUPER SuperCoin SUPER $4,911,316 $0.103565 47,422,547 $45,156 1.65% -5.14% -22.38%
409 GMT Mercury Protocol GMT $4,852,787 $0.028747 168,809,625 $4,068 0.18% 4.70% 10.79%
410 RUP Rupee RUP $4,810,846 $0.214272 22,452,050 $47,961 12.50% 9.39% -2.99%
411 CANN CannabisCoin CANN $4,797,709 $0.062121 77,231,176 $318,271 0.72% 3.48% -18.06%
412 BTCRED Bitcoin Red BTCRED $4,793,461 $0.276361 17,344,926 $314,535 2.78% 20.23% 26.12%
413 VTR vTorrent VTR $4,757,868 $0.439893 10,815,966 $158,101 3.02% 7.23% 56.49%
414 BLITZ Blitzcash BLITZ $4,750,625 $1.16 4,110,853 $142,288 5.73% -0.85% 10.12%
415 VSL vSlice VSL $4,683,151 $0.140254 33,390,496 $4,521 2.47% -9.62% 44.01%
416 BRK Breakout BRK $4,603,009 $0.253720 18,142,083 $33,146 4.07% 6.01% 8.83%
417 PKB ParkByte PKB $4,588,677 $0.963193 4,764,026 $209,211 4.63% 5.01% -1.80%
418 CREA Creativecoin CREA $4,464,462 $0.345821 12,909,749 $34,064 -3.07% 23.79% 40.57%
419 CTX CarTaxi Token CTX $4,460,602 $0.073614 60,594,811 $14,649 -3.69% 39.13% 143.20%
420 GEO GeoCoin GEO $4,320,131 $1.30 3,334,258 $40,418 5.09% 14.84% 21.80%
421 IFLT InflationCoin IFLT $4,313,243 $0.000127 34,063,930,520 $5,645 4.28% 504.84% 670.24%
422 XSH SHIELD XSH $4,287,047 $0.009156 468,218,121 $24,474 6.22% 18.75% 15.02%
423 MYB MyBit Token MYB $4,207,431 $1.61 2,616,334 $10,867 -10.59% 5.96% -4.63%
424 MXT MarteXcoin MXT $4,205,885 $1.49 2,818,977 $1,966 2.95% 2.04% 40.67%
425 INXT Internxt INXT $4,131,712 $6.56 629,610 $8,361 3.54% 46.37% 109.37%
426 HGT HelloGold HGT $4,128,066 $0.015694 263,034,654 $30,322 8.92% -26.08% 110.34%
427 LUX LUXCoin LUX $4,091,488 $7.12 574,305 $418,043 -0.26% -1.08% 60.62%
428 INN Innova INN $4,021,078 $4.21 954,690 $74,557 1.42% 6.54% -3.91%
429 DOT Dotcoin DOT $3,968,204 $0.014675 270,405,750 $108,708 2.88% 15.33% 32.79%
430 ARN Aeron ARN $3,919,188 $0.332038 11,803,431 $2,176,310 5.53% -3.59% -6.38%
431 ATMS Atmos ATMS $3,916,195 $0.039037 100,320,076 $1,262 4.25% -1.33% 17.91%
432 GB GoldBlocks GB $3,912,133 $0.256268 15,265,789 $31,822 4.67% 12.76% 7.12%
433 IND Indorse Token IND $3,878,369 $0.083391 46,508,192 $271,797 2.48% 1.67% -13.87%
434 YOC Yocoin YOC $3,827,611 $0.035117 108,997,500 $53,526 4.20% 11.59% 42.92%
435 HUC HunterCoin HUC $3,787,927 $0.185507 20,419,320 $88,323 4.13% -0.40% 18.49%
436 START Startcoin START $3,768,611 $0.083599 45,079,785 $130,878 4.20% 5.13% 29.18%
437 KLN Kolion KLN $3,739,218 $6.23 600,000 $410,703 1.92% 8.29% 27.59%
438 BWK Bulwark BWK $3,652,432 $6.77 539,730 $788,234 8.58% 47.65%
439 EFL e-Gulden EFL $3,633,740 $0.227495 15,972,834 $25,104 4.76% 2.78% 12.08%
440 ZEPH Zephyr ZEPH $3,577,262 $0.028393 125,990,535 $15,716 -1.34% -1.09% 11.35%
441 ZENI Zennies ZENI $3,536,612 $0.003534 1,000,812,836 $15,255 12.79% 23.17% 104.37%
442 IXC Ixcoin IXC $3,512,685 $0.167278 20,999,088 $1,433 4.21% 27.06% 3.32%
443 TKS Tokes TKS $3,428,683 $3.03 1,133,007 $61,396 4.09% 1.85% -23.74%
444 ATL ATLANT ATL $3,415,416 $0.258254 13,225,026 $8,182 9.07% 2.99% 14.13%
445 NIO Autonio NIO $3,413,274 $0.051851 65,828,135 $41,437 3.48% 13.75% -36.54%
446 PROC ProCurrency PROC $3,389,456 $0.035296 96,028,924 $4,346 2.27% 13.01% -8.48%
447 BUZZ BuzzCoin BUZZ $3,375,747 $0.000484 6,975,679,269 $24,917 4.25% 24.08% -13.24%
448 SPR SpreadCoin SPR $3,374,131 $0.365490 9,231,802 $58,592 3.16% 3.91% 26.29%
449 HUSH Hush HUSH $3,288,110 $1.47 2,242,500 $42,566 3.38% -6.08% -12.65%
450 PBL Publica PBL $3,214,643 $0.172989 18,582,933 $173,217 4.30% 11.17% 4.16%
451 CHIPS CHIPS CHIPS $3,206,810 $0.161310 19,879,796 $2,602 4.04% 25.90% 14.87%
452 HDG Hedge HDG $3,201,315 $0.862964 3,709,674 $12,717 1.36% -2.83% -8.27%
453 VIVO VIVO VIVO $3,194,475 $3.87 825,228 $37,032 4.36% 17.19% 37.10%
454 ZCL ZClassic ZCL $3,181,990 $1.76 1,809,800 $142,008 -1.29% -2.48% -19.55%
455 XMG Magi XMG $3,165,950 $0.414066 7,646,002 $75,513 7.53% 0.94% 23.25%
456 VRM VeriumReserve VRM $3,159,303 $2.25 1,403,118 $64,778 6.00% 7.48% -9.33%
457 QRK Quark QRK $3,135,010 $0.012378 253,280,905 $4,192 4.25% 10.88% -4.01%
458 ETBS Ethbits ETBS $3,075,263 $2.21 1,391,604 $4,655 -2.51% 282.02% 154.38%
459 SCL Social SCL $3,046,698 $0.182284 16,714,020 $1,262 3.92% 14.61% 12.24%
460 ADST AdShares ADST $3,016,148 $0.250166 12,056,585 $740 3.88% 12.39% 8.11%
461 REAL REAL REAL $3,004,035 $0.298736 10,055,817 $20,274 -15.52% 0.37% -15.70%
462 ZOI Zoin ZOI $2,988,905 $0.189593 15,764,850 $8,278 9.25% 15.52% 42.35%
463 XP XP XP $2,908,558 $0.000016 176,563,012,994 $50,772 8.82% 45.68% 170.18%
464 CRAVE Crave CRAVE $2,821,513 $1.94 1,452,726 $718 3.28% 6.75% 17.31%
465 ADC AudioCoin ADC $2,796,760 $0.003343 836,524,427 $1,568 10.40% 10.01% 6.03%
466 NOTE DNotes NOTE $2,689,339 $0.020725 129,764,273 $6,633 3.73% 10.54% 41.33%
467 UNY Unity Ingot UNY $2,630,848 $0.013024 202,000,000 $24,792 2.84% 82.67% 62.55%
468 FYN FundYourselfNow FYN $2,610,367 $3.07 850,000 $7,794 14.68% 9.49% 67.14%
469 RUSTBITS Rustbits RUSTBITS $2,603,442 $0.073750 35,300,866 $6,556 4.23% 2.20% -9.63%
470 FLIK FLiK FLIK $2,601,558 $0.043270 60,123,682 $8,101 -4.16% -8.25% -12.08%
471 PAC Paccoin PAC $2,596,123 $8e-07 3,231,195,541,413 $4,104 5.19% 7.65% -9.39%
472 HYP HyperStake HYP $2,535,406 $0.002358 1,075,331,399 $1,613 6.85% -1.21% 1.98%
473 REX REX REX $2,518,219 $0.290762 8,660,756 $9,393 11.19% 117.71% 78.38%
474 FYP FlypMe FYP $2,413,360 $0.136822 17,638,681 $11,992 -2.01% 25.24% 75.67%
475 WDC WorldCoin WDC $2,409,820 $0.020493 117,592,331 $3,092 8.66% 28.15% 15.46%
476 SMART SmartBillions SMART $2,399,525 $0.377844 6,350,570 $3,009 0.18% -6.56% -9.48%
477 FCN Fantomcoin FCN $2,396,491 $0.387144 6,190,179 $4,278 13.58% 22.10% 21.13%
478 LOG Woodcoin LOG $2,333,083 $0.290358 8,035,193 $10,777 4.56% -10.64% 1.86%
479 BASH LuckChain BASH $2,309,534 $0.003226 715,868,299 $7,218 -16.08% -13.67% 5.66%
480 XCN Cryptonite XCN $2,278,711 $0.006087 374,380,302 $20,164 4.80% 8.74% -2.54%
481 BTCZ BitcoinZ BTCZ $2,268,671 $0.003437 660,000,093 $35,819 1.35% 37.99% 26.17%
482 MEC Megacoin MEC $2,267,726 $0.062305 36,397,412 $5,157 -10.19% 1.56% 7.64%
483 UFO UFO Coin UFO $2,260,509 $0.000645 3,503,361,262 $1,256 4.25% 14.29% 89.71%
484 GCN GCoin GCN $2,251,250 $0.000015 148,150,460,000 $16,186 2.14% 28.80% 102.34%
485 OPT Opus OPT $2,211,522 $0.015787 140,080,549 $1,789 3.56% -40.43% -33.20%
486 FST Fastcoin FST $2,161,404 $0.013775 156,913,424 $7,903 1.72% -0.21% 49.67%
487 PIPL PiplCoin PIPL $2,140,495 $0.025652 83,444,258 $1,067 3.82% 6.28% -27.92%
488 SUMO Sumokoin SUMO $2,125,984 $0.850209 2,500,542 $19,956 5.96% 9.29% -6.10%
489 EQT EquiTrader EQT $2,053,661 $0.208103 9,868,485 $7,381 4.38% 6.99% 1.28%
490 TRCT Tracto TRCT $2,041,789 $0.456084 4,476,783 $10,591 -0.58% 4.68% -1.98%
491 HOLD Interstellar … HOLD $2,016,909 $0.030279 66,610,820 $35,227 7.41% 53.49% -3.33%
492 ELE Elementrem ELE $1,997,557 $0.077429 25,798,601 $4,723 4.25% 9.61% 47.90%
493 ANC Anoncoin ANC $1,967,752 $0.932444 2,110,317 $1,378 4.25% 18.28% 79.17%
494 HBT Hubii Network HBT $1,953,198 $0.149125 13,097,723 $11,275 0.18% 14.18% 7.34%
495 ESP Espers ESP $1,944,030 $0.000093 20,813,643,384 $1,014 1.79% 14.74% 8.90%
496 EBST eBoost EBST $1,935,720 $0.161310 12,000,000 $202,976 3.70% 2.19% 19.27%
497 ALT Altcoin ALT $1,883,857 $15.42 122,175 $2,457 4.76% -25.45% -8.53%
498 CDN Canada eCoin CDN $1,879,409 $0.019293 97,415,544 $2,311 4.95% 0.46% 60.09%
499 CBX Crypto Bullion CBX $1,803,851 $1.79 1,005,766 $1,650 4.24% -1.73% -10.39%
500 DFT DraftCoin DFT $1,789,908 $0.802069 2,231,614 $2,942 0.99% -12.42% -20.17%
501 ITT Intelligent T… ITT $1,760,379 $0.179669 9,797,899 $628 0.01% 10.72%
502 42 42-coin 42 $1,750,487 $41678.30 41.999973 $11,071 -4.88% -24.04% 69.83%
503 ELLA Ellaism ELLA $1,745,331 $0.620153 2,814,355 $32,707 -2.80% 7.15% -20.27%
504 PRIX Privatix PRIX $1,742,838 $1.47 1,182,668 $18,870 1.19% -1.68% 9.38%
505 AHT Bowhead AHT $1,719,920 $0.214990 8,000,000 $1,685 2.92% 1259.99% 45.43%
506 ZER Zero ZER $1,715,314 $0.861240 1,991,680 $20,699 4.45% 53.91% 100.73%
507 BTA Bata BTA $1,706,235 $0.342261 4,985,187 $9,303 4.08% 14.53% 41.91%
508 LNK Link Platform LNK $1,688,394 $35.54 47,503 $1,234 0.15% 16.26% 14.76%
509 SHORTY Shorty SHORTY $1,677,630 $0.016776 100,000,000 $2,368 4.25% 17.57% 43.28%
510 MBRS Embers MBRS $1,656,745 $0.033135 50,000,000 $2,626 1.11% -5.67% 2.97%
511 WGO WavesGo WGO $1,656,156 $0.171931 9,632,680 $1,369 0.12% 15.64% 14.78%
512 LINX Linx LINX $1,649,156 $0.128789 12,805,100 $19,003 9.43% 17.37% 7.44%
513 ERC20 ERC20 ERC20 $1,645,998 $0.001045 1,574,741,156 $43,983 9.60% 2.74% 119.50%
514 WTT Giga Watt Token WTT $1,645,866 $1.83 900,000 $36,439 0.53% 8.17% 14.12%
515 LGD Legends Room LGD $1,639,024 $0.819512 2,000,000 $87,112 -0.29% -0.12% -12.91%
516 CNO Coin(O) CNO $1,627,232 $0.015473 105,167,936 $832 8.09% 6.74% 69.12%
517 ADL Adelphoi ADL $1,610,239 $0.068602 23,472,224 $644 3.57% -49.62% -44.06%
518 VISIO Visio VISIO $1,593,619 $0.031335 50,857,320 $2,394 4.02% 16.55% -19.94%
519 SKIN SkinCoin SKIN $1,570,856 $0.017813 88,183,483 $40,584 3.52% 25.40% 24.01%
520 ZET Zetacoin ZET $1,552,770 $0.009287 167,195,333 $8,901 1.35% 16.02% 27.85%
521 KOBO Kobocoin KOBO $1,551,030 $0.062794 24,700,248 $4,937 6.33% 0.96% 134.39%
522 GRWI Growers Inter… GRWI $1,528,985 $1.34 1,142,970 $7,677 7.15% 40.89% 28.03%
523 RAIN Condensate RAIN $1,522,505 $0.017451 87,245,081 $4,314 3.37% 0.97% 64.19%
524 GIM Gimli GIM $1,509,224 $0.018865 80,000,000 $1,052 0.18% 64.01% 258.86%
525 MRT Miners' Rewar… MRT $1,491,950 $0.149195 10,000,000 $11,820 1.71% 22.56% 29.23%
526 SIGT Signatum SIGT $1,463,646 $0.013556 107,972,766 $8,455 2.88% 9.62% 10.67%
527 FJC FujiCoin FJC $1,457,424 $0.001199 1,215,289,540 $6,826 16.52% 24.16% 100.19%
528 XHI HiCoin XHI $1,438,328 $0.007581 189,729,990 $196,665 -2.29% -5.92% -12.80%
529 BYC Bytecent BYC $1,406,637 $0.739768 1,901,457 $32,367 4.00% -6.92% -4.67%
530 GRE Greencoin GRE $1,400,324 $0.000388 3,607,240,641 $1,860 5.54% -65.22% 14.86%
531 1337 1337 1337 $1,395,635 $0.000059 23,740,824,823 $4,610 -6.77% -7.75% -15.89%
532 CCRB CryptoCarbon CCRB $1,389,651 $0.390120 3,562,111 $66,785 4.13% 12.08% 54.41%
533 XLR Solaris XLR $1,383,193 $1.69 816,640 $12,757 4.25% 9.09% 33.72%
534 XGOX XGOX XGOX $1,376,820 $0.002096 656,854,877 $5,950 4.42% -11.58% -48.43%
535 DEM Deutsche eMark DEM $1,376,186 $0.042521 32,365,163 $17,273 4.72% 42.12% 164.16%
536 UNB UnbreakableCoin UNB $1,372,203 $0.602332 2,278,150 $1,492,710 -0.39% 3.73% 76.27%
537 UIS Unitus UIS $1,362,713 $0.029127 46,785,866 $8,135 9.99% 27.53% 28.23%
538 ALQO ALQO ALQO $1,334,775 $0.120943 11,036,394 $70,757 3.63% 9.32% 31.84%
539 ARC ArcticCoin ARC $1,325,842 $0.053926 24,586,500 $25,418 4.97% -6.95% -3.85%
540 DNR Denarius DNR $1,316,089 $0.666669 1,974,127 $7,683 3.54% 3.24% -17.70%
541 ITNS IntenseCoin ITNS $1,314,617 $0.004839 271,654,424 $8,469 -9.51% 21.82% 39.69%
542 XFT Footy Cash XFT $1,312,022 $0.288100 4,554,051 $3,158 4.25% 27.77% 39.31%
543 XMCC MonacoCoin XMCC $1,297,866 $0.487360 2,663,053 $6,890 4.45% 9.70% 63.16%
544 CCO Ccore CCO $1,293,810 $1.29 1,000,000 $100,260 -2.44% -2.13% 50.71%
545 ORB Orbitcoin ORB $1,278,724 $0.413105 3,095,397 $548 4.16% 15.83% 20.54%
546 BTB BitBar BTB $1,246,715 $35.20 35,416 $1,280 3.41% 23.78% 44.46%
547 INFX Influxcoin INFX $1,241,630 $0.741988 1,673,383 $29,481 5.05% -0.27% -2.16%
548 PURE Pure PURE $1,222,199 $0.433924 2,816,621 $4,890 4.09% 15.38% -1.95%
549 QVT Qvolta QVT $1,215,101 $0.180509 6,731,528 $3,179 -0.09% 18.82% 27.45%
550 KEK KekCoin KEK $1,210,941 $0.115982 10,440,768 $1,876 4.25% 17.49% 14.09%
551 RNS Renos RNS $1,205,469 $0.036139 33,356,077 $3,599 4.25% 13.65% 23.59%
552 PND Pandacoin PND $1,204,700 $0.000037 32,514,916,898 $1,301 -1.44% -67.62% 31.21%
553 NDC NEVERDIE NDC $1,197,167 $0.029196 41,004,200 $3,120 4.31% -18.32% -18.08%
554 DP DigitalPrice DP $1,187,649 $0.067933 17,482,649 $5,790 4.25% 17.83% 17.71%
555 POS PoSToken POS $1,180,545 $1.37 864,685 $87,530 -3.76% 10.19% 48.87%
556 INSN InsaneCoin INSN $1,164,604 $0.063364 18,379,671 $7,600 4.16% 2.22% 32.09%
557 ADZ Adzcoin ADZ $1,159,498 $0.026568 43,641,847 $6,589 -7.13% 9.80% -0.93%
558 MAG Magnet MAG $1,150,280 $0.256483 4,484,819 $27,936 4.25% 8.05% -81.10%
559 PRL Oyster Pearl PRL $1,144,346 $0.038179 29,973,026 $28,055 0.18% 101.73% 210.01%
560 MAC Machinecoin MAC $1,139,704 $0.056310 20,239,775 $658 4.31% 21.17% 31.11%
561 BTCR Bitcurrency BTCR $1,129,752 $0.006661 169,598,616 $916 4.77% 43.40% 170.85%
562 MAO Mao Zedong MAO $1,112,130 $0.178570 6,227,978 $894 11.18% 12.86% 39.97%
563 STRC StarCredits STRC $1,096,191 $0.243598 4,500,000 $1,099 4.08% 10.74% 21.43%
564 ELTCOIN ELTCOIN ELTCOIN $1,092,942 $0.012144 90,000,000 $132,647 -6.43% 3.29% 21.95%
565 ZEIT Zeitcoin ZEIT $1,061,997 $0.000029 36,971,159,182 $1,361 7.14% 1.63% -14.08%
566 VSX Vsync VSX $1,048,042 $0.010590 98,964,274 $8,920 4.08% 4.92% 156.06%
567 LINDA Linda LINDA $1,019,803 $0.000170 6,003,429,666 $2,611 -30.82% 2.04% -19.21%
568 BRO Bitradio BRO $1,018,185 $0.171993 5,919,923 $2,203 4.26% 29.15% 24.91%
569 RLT RouletteToken RLT $1,007,021 $0.098562 10,217,158 $13,745 3.51% 7.72% -4.43%
570 UNIFY Unify UNIFY $983,539 $0.055295 17,787,254 $7,991 3.12% 21.61% 7.76%
571 MNE Minereum MNE $975,867 $0.597927 1,632,083 $8,371 5.89% 6.83% 7.42%
572 USNBT NuBits USNBT $953,290 $0.992057 960,923 $763,677 -0.48% 0.26% -1.28%
573 ZZC ZoZoCoin ZZC $951,634 $1.77 536,310 $29,635 -3.43% 11.16% -19.08%
574 XPD PetroDollar XPD $942,896 $0.014734 63,993,275 $86,600 -0.40% 110.40% 127.14%
575 RMC Remicoin RMC $905,127 $0.457314 1,979,224 $544 4.48% -0.70% -28.26%
576 FC2 FuelCoin FC2 $901,717 $0.008872 101,635,556 $1,671 4.45% 6.44% 109.67%
577 EPY Emphy EPY $888,446 $0.116336 7,636,898 $3,038 1.04% 15.39% 10.40%
578 ACC Accelerator N… ACC $873,834 $4.05 215,919 $1,138 0.18% -13.63% -40.79%
579 HERO Sovereign Hero HERO $856,691 $179.49 4,773 $3,607 1.86% 12.51% 8.51%
580 CPC Capricoin CPC $852,076 $0.428169 1,990,045 $160,003 4.45% 12.19% 2.84%
581 MAX MaxCoin MAX $848,610 $0.013873 61,171,205 $3,229 3.05% 18.26% -4.71%
582 TKR CryptoInsight TKR $842,007 $0.067201 12,529,747 $2,638 -11.47% -8.92% -25.04%
583 DSH Dashcoin DSH $828,748 $0.047155 17,574,970 $744 5.85% 4.54% 8.74%
584 MOIN Moin MOIN $797,744 $0.109257 7,301,541 $1,384 4.44% 2.82% 1.11%
585 NTO Fujinto NTO $784,951 $0.011929 65,802,448 $292,179 -1.28% 8.94% 40.32%
586 XIOS Xios XIOS $773,084 $0.359626 2,149,688 $9,755 -8.92% 2.75% -18.32%
587 PXC Phoenixcoin PXC $764,855 $0.012227 62,553,094 $1,542 4.20% 10.49% -19.94%
588 PFR Payfair PFR $754,611 $0.013475 56,000,000 $19,015 -7.22% -15.80% -26.37%
589 TES TeslaCoin TES $742,423 $0.010100 73,505,021 $3,577 4.20% -6.26% -11.16%
590 BRIT BritCoin BRIT $741,185 $0.034850 21,268,092 $1,367 3.96% -13.92% 285.40%
591 BLOCKPAY BlockPay BLOCKPAY $711,569 $0.131085 5,428,300 $627 45.64% 34.11% 82.27%
592 LDOGE LiteDoge LDOGE $710,641 $0.000048 14,900,511,515 $2,040 -4.70% -45.39% -7.17%
593 WHL WhaleCoin WHL $709,019 $0.164889 4,299,976 $126,943 4.15% 14.36% -5.04%
594 ALTCOM AltCommunity … ALTCOM $693,437 $4.94 140,434 $7,510 4.46% 14.52% 101.69%
595 BITBTC bitBTC BITBTC $692,400 $14888.50 46.5057 $76,623 1.74% -7.75% 19.63%
596 TALK BTCtalkcoin TALK $684,585 $0.010485 65,290,635 $719 4.25% 6.12% 24.98%
597 BOLI Bolivarcoin BOLI $672,896 $0.079487 8,465,500 $4,971 10.98% 17.18% 194.58%
598 ATS Authorship ATS $667,858 $0.008348 80,000,000 $4,160 12.46% 36.10% 24.09%
599 HPC Happycoin HPC $665,241 $0.051085 13,022,321 $8,562 5.31% 24.90% -21.76%
600 BLN Bolenum BLN $664,413 $0.066441 10,000,000 $12,229 4.24% 101.84% 22.11%
601 TYCHO Tychocoin TYCHO $628,935 $0.125177 5,024,368 $2,033 4.09% 71.71% 45.85%
602 XJO Joulecoin XJO $623,552 $0.018085 34,478,388 $539 3.50% 14.20% -21.10%
603 OTX Octanox OTX $617,011 $0.072590 8,500,001 $3,174 4.25% -9.01% 21.95%
604 BTCS Bitcoin Scrypt BTCS $612,529 $0.037160 16,483,650 $3,887 4.22% 2.51% 60.81%
605 HNC Helleniccoin HNC $602,103 $0.009382 64,176,880 $672 4.15% -25.63% -4.25%
606 SDRN Senderon SDRN $595,959 $0.015653 38,072,900 $19,814 11.60% 11.54% 128.43%
607 SMLY SmileyCoin SMLY $595,772 $0.000023 25,960,250,000 $2,074 2.59% -3.35% 7.97%
608 UNI Universe UNI $589,270 $0.050537 11,660,053 $2,914 4.45% 20.04% 14.98%
609 RBIES Rubies RBIES $588,243 $0.056479 10,415,252 $1,476 -1.43% 136.38% 118.91%
610 BBP BiblePay BBP $584,310 $0.002097 278,636,844 $21,213 4.09% -45.00% 65.45%
611 BCF Bitcoin Fast BCF $582,973 $0.122005 4,778,274 $4,258 4.74% 7.97% 64.75%
612 OPAL Opal OPAL $581,984 $0.038430 15,143,799 $2,283 4.19% -40.75% 1.05%
613 PAK Pakcoin PAK $561,363 $0.012515 44,855,600 $867 3.88% 6.57% 50.91%
614 TIT Titcoin TIT $555,936 $0.011141 49,898,202 $954 4.24% 14.57% 59.11%
615 EMB EmberCoin EMB $544,253 $0.000006 92,192,822,723 $40,096 19.02% -48.79% 52.96%
616 PIGGY Piggycoin PIGGY $542,485 $0.001113 487,525,903 $573 4.69% 38.62% 40.22%
617 CCN CannaCoin CCN $533,750 $0.113562 4,700,074 $802 1.85% 1.77% -15.82%
618 CCT Crystal Clear CCT $528,090 $0.203652 2,593,099 $1,611 -7.82% -29.20% -0.02%
619 KUSH KushCoin KUSH $524,308 $0.096204 5,449,953 $1,093 8.23% 16.70% 44.92%
620 CRM Cream CRM $513,648 $0.011457 44,831,915 $1,801 4.25% -2.06% -27.94%
621 TRUMP TrumpCoin TRUMP $504,560 $0.077041 6,549,207 $3,059 5.69% 22.55% -1.74%
622 DGC Digitalcoin DGC $496,645 $0.018096 27,444,573 $997 2.54% 2.31% 44.22%
623 SAGA SagaCoin SAGA $482,983 $2.18 221,789 $83,237 4.41% 64.31%
624 BUCKS SwagBucks BUCKS $482,072 $1.49 322,916 $12,680 4.56% 25.87% 29.07%
625 8BIT 8Bit 8BIT $474,851 $0.323503 1,467,841 $852 4.13% 13.93% 35.68%
626 NEWB Newbium NEWB $469,460 $0.009389 50,000,000 $3,257 1.69% -23.95% 25.56%
627 GLC GlobalCoin GLC $462,560 $0.007098 65,171,010 $651 4.25%
628 MUT Mutual Coin MUT $455,321 $0.001355 336,030,482 $68,780 1.10% -28.06% -80.57%
629 COLX ColossusCoinXT COLX $452,948 $0.000112 4,027,031,669 $3,251 49.74% -10.46% -37.15%
630 EL Elcoin EL $433,623 $0.038685 11,208,967 $597 1.89% 2.71% -19.45%
631 LTB LiteBar LTB $427,356 $0.525332 813,498 $1,180 4.16% 22.85% 35.95%
632 BRIA BriaCoin BRIA $425,211 $0.696900 610,146 $1,211 0.00% 7.88% 0.89%
633 LCP Litecoin Plus LCP $423,798 $0.563728 751,777 $15,955 30.07% 9.19% 278.41%
634 BTG Bitgem BTG $420,598 $7.07 59,466 $7,177 23.32% 59.41% 38.44%
635 ETG Ethereum Gold ETG $417,704 $0.034809 12,000,000 $6,236 -3.55% 8.03% 0.91%
636 BBT BitBoost BBT $415,012 $0.085343 4,862,878 $518 0.01% -20.57% -21.92%
637 ZUR Zurcoin ZUR $408,885 $0.004689 87,206,616 $656 8.38% 24.16% 42.94%
638 BITS Bitstar BITS $405,677 $0.017577 23,079,737 $850 4.25% 15.52% -32.58%
639 XBL Billionaire T… XBL $403,776 $0.121789 3,315,372 $5,604 4.25% -5.17% -31.09%
640 BTWTY Bit20 BTWTY $399,681 $393,387 1.016 $4,089 2.13% -30.04% 13.48%
641 DALC Dalecoin DALC $392,648 $0.959511 409,217 $902 4.07% 16.35% -14.45%
642 808 808Coin 808 $385,370 $0.000097 3,978,187,849 $1,156 1.40% 20.92% 2.59%
643 LTCR Litecred LTCR $382,197 $0.012644 30,227,750 $140,719 10.35% 444.90% 1034.55%
644 USDE USDe USDE $365,927 $0.000323 1,134,236,104 $1,644 4.09% 116.17% 93.64%
645 XLC LeviarCoin XLC $356,428 $0.035982 9,905,627 $20,459 3.29% 37.56% 89.43%
646 ECASH Ethereum Cash ECASH $354,659 $0.025153 14,100,000 $15,419 3.25% 15.72% 36.32%
647 ECA Electra ECA $354,414 $0.000016 21,994,167,018 $1,043 4.09% 14.17% -68.38%
648 GAP Gapcoin GAP $352,823 $0.029197 12,084,182 $2,443 2.00% 29.10% 104.00%
649 ICE iDice ICE $345,252 $0.219764 1,571,013 $739 4.12% 32.87% 82.38%
650 ATOM Atomic Coin ATOM $341,308 $0.025657 13,302,834 $2,700 -3.94% 13.60% 64.54%
651 4CHN ChanCoin 4CHN $333,861 $0.048402 6,897,632 $538 5.52% 100.28% 66.63%
652 XBTC21 Bitcoin 21 XBTC21 $329,180 $0.415051 793,108 $998 5.01% 45.58% 209.19%
653 POST PostCoin POST $315,565 $0.019887 15,868,233 $2,598 4.11% 8.89% 3.90%
654 888 OctoCoin 888 $308,605 $0.006121 50,419,940 $1,182 6.67% -3.78% 26.85%
655 ETHD Ethereum Dark ETHD $305,690 $0.203793 1,500,000 $33,357 3.45% 3.73% -1.73%
656 IETH iEthereum IETH $304,110 $0.016912 17,982,000 $8,156 -0.79% -10.03% 174.06%
657 TRK Truckcoin TRK $303,933 $0.001928 157,615,422 $916 4.22% 1.93% 17.30%
658 DDF DigitalDevelo… DDF $294,718 $0.057581 5,118,307 $875 -10.58% -40.48% -54.24%
659 BLAS BlakeStar BLAS $283,351 $0.001147 247,062,346 $2,076 4.15% 8.13% -9.85%
660 BUN BunnyCoin BUN $283,181 $0.000003 102,328,504,495 $595 2.16% -23.59% 13.80%
661 PASL Pascal Lite PASL $268,095 $0.062104 4,316,850 $588 4.09% 12.94% 36.98%
662 KLC KiloCoin KLC $255,790 $0.001303 196,297,971 $3,345 4.09% -7.66% 8.20%
663 CFD Confido CFD $242,554 $0.026950 9,000,000 $4,117 -21.79% -8.60% 119.67%
664 ZCG ZCash Gold ZCG $230,729 $0.114927 2,007,615 $3,154 -1.06% -5.16% -14.74%
665 ARI Aricoin ARI $228,928 $0.001632 140,262,505 $871 4.04% 14.44% 42.97%
666 FUNC FUNCoin FUNC $228,098 $0.039001 5,848,581 $3,105 16.29% -2.49% 66.69%
667 EBCH eBitcoinCash EBCH $226,276 $0.024369 9,285,500 $3,981 4.54% 52.05% 118.13%
668 KAYI Kayicoin KAYI $223,095 $0.000785 284,252,175 $591 2.99% 29.19% 93.96%
669 MEOW Kittehcoin MEOW $220,674 $0.000009 23,905,669,976 $1,081 -11.24% 3.82% 8.29%
670 HONEY Honey HONEY $210,571 $0.614627 342,599 $3,876 35.66% 11.46% 7.04%
671 ACOIN Acoin ACOIN $209,872 $0.172014 1,220,085 $633 4.18% 16.50% 22.28%
672 MOJO MojoCoin MOJO $204,792 $0.016873 12,137,260 $1,998 3.22% -3.99% 18.98%
673 CORG CorgiCoin CORG $201,803 $0.000161 1,251,855,418 $1,198 4.44% -38.44% -13.48%
674 CMPCO CampusCoin CMPCO $201,790 $0.000697 289,635,045 $1,816 -5.83% 15.90% 62.39%
675 DBTC Debitcoin DBTC $201,290 $0.011183 17,999,629 $843 6.39% 26.10% 308.45%
676 HXX Hexx HXX $200,614 $0.134883 1,487,318 $2,196 25.07% 56.34% 235.37%
677 XVP Virtacoinplus XVP $198,964 $0.018206 10,928,643 $3,354 3.49% 5.17% -28.50%
678 BITSILVER bitSilver BITSILVER $196,959 $24.53 8,030 $8,687 2.27% -3.11% 28.70%
679 ECO EcoCoin ECO $196,196 $0.170508 1,150,655 $23,398 5.00% -31.12% -40.31%
680 BTPL Bitcoin Planet BTPL $194,335 $0.034600 5,616,596 $671 3.24% 7.99% 37.20%
681 DRXNE DROXNE DRXNE $193,562 $0.003056 63,335,812 $659 3.91% 22.18% 43.12%
682 TAG TagCoin TAG $185,730 $0.031143 5,963,709 $12,858 -10.51% -67.30% -77.86%
683 XCRE Creatio XCRE $180,508 $0.008796 20,520,514 $521 4.45% 30.67% 72.91%
684 XCT C-Bit XCT $177,209 $0.001127 157,223,250 $803 9.17% 10.66% 61.57%
685 SCORE Scorecoin SCORE $175,734 $0.005791 30,346,591 $3,714 15.03% -3.97% 46.64%
686 AERM Aerium AERM $166,514 $0.228293 729,386 $10,839 31.50% 36.97% -53.30%
687 EUC Eurocoin EUC $165,750 $0.013349 12,416,554 $840 4.09% -1.41% 20.41%
688 CJ Cryptojacks CJ $162,346 $0.000399 406,568,581 $769 4.53% 35.95% 15.69%
689 COAL BitCoal COAL $161,149 $0.035811 4,500,000 $1,754 4.25% -8.11% 78.11%
690 CACH CacheCoin CACH $153,872 $0.036679 4,195,132 $1,211 4.29% 29.01% 6.16%
691 GP GoldPieces GP $142,579 $0.116853 1,220,161 $1,402 4.09% -1.35% 19.07%
692 CRDNC Credence Coin CRDNC $140,477 $0.040991 3,427,006 $804,906 7.78% 18.88% -98.96%
693 UNITS GameUnits UNITS $140,443 $0.040439 3,472,983 $726 4.07% 30.70% 26.69%
694 ACP AnarchistsPrime ACP $137,124 $0.031201 4,394,874 $901 0.23% -1.71% 64.61%
695 TAJ TajCoin TAJ $131,410 $0.016276 8,073,872 $1,030 3.17% 29.84% 52.80%
696 EGAS ETHGAS EGAS $124,743 $0.012281 10,157,540 $1,604 2.27% 9.02% 159.79%
697 GLT GlobalToken GLT $124,134 $0.004703 26,394,000 $728 4.08% -12.92% 121.85%
698 XCXT CoinonatX XCXT $121,520 $0.007509 16,183,166 $633 4.11% 10.64% -7.47%
699 CMT Comet CMT $121,247 $0.138912 872,830 $4,786 3.54% 9.17% 172.71%
700 VUC Virta Unique … VUC $115,461 $0.001877 61,523,475 $1,237 4.07% 3.12% 29.69%

Xem tiếp phần 2

Phản hồi